Options Chain for MARATHON PETE CORP COM (MPC) - $159.38 as of 11/20/2024 8:27:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 83.00 | 85.55 | % | 0 | 0 | 6.01 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 80.00 | 77.90 | 80.55 | % | 0 | 0 | 5.54 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 85.00 | 72.90 | 75.55 | % | 0 | 0 | 5.16 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 90.00 | 67.90 | 70.55 | % | 0 | 0 | 4.58 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 95.00 | 62.90 | 65.55 | % | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 100.00 | 57.90 | 60.55 | % | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 105.00 | 53.05 | 55.55 | % | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 110.00 | 47.95 | 50.55 | % | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 115.00 | 42.95 | 45.60 | % | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 120.00 | 37.95 | 40.60 | % | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 125.00 | 32.95 | 35.35 | % | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 128.00 | 29.45 | 32.40 | % | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 129.00 | 28.85 | 31.15 | % | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 130.00 | 27.95 | 30.45 | % | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 131.00 | 26.95 | 29.20 | % | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 132.00 | 25.95 | 28.40 | % | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 133.00 | 24.40 | 27.60 | % | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 134.00 | 24.15 | 26.35 | % | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 135.00 | 22.50 | 25.05 | 22.74 | -2.69 | -10.58% | 1 | 1 | 1.79 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 136.00 | 21.45 | 23.95 | % | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 137.00 | 20.40 | 23.15 | % | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 138.00 | 19.50 | 21.95 | 10.37 | 0.00 | 0.00% | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 4:00:03 PM EST |
| 139.00 | 18.35 | 21.45 | % | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 140.00 | 17.40 | 19.90 | 17.57 | 0.00 | 0.00% | 0 | 1 | 1.32 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:03 PM EST |
| 141.00 | 16.35 | 18.95 | 9.20 | 0.00 | 0.00% | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 4:00:03 PM EST |
| 142.00 | 15.40 | 18.00 | % | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 143.00 | 14.40 | 17.55 | % | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 144.00 | 13.60 | 15.95 | % | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 145.00 | 12.85 | 15.00 | 16.25 | 0.00 | 0.00% | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 146.00 | 12.05 | 13.80 | 9.86 | 0.00 | 0.00% | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 4:00:03 PM EST |
| 147.00 | 11.15 | 13.00 | 14.45 | 0.00 | 0.00% | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.01 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 148.00 | 9.95 | 12.00 | 9.57 | 0.00 | 0.00% | 0 | 0 | 1.00 | 0.99 | 0.00 | -0.01 | 11/15/2024 | 11/20/2024 4:00:03 PM EST |
| 149.00 | 8.95 | 11.40 | 10.30 | 0.00 | 0.00% | 0 | 0 | 0.67 | 0.99 | 0.01 | -0.02 | 11/18/2024 | 11/20/2024 4:00:03 PM EST |
| 150.00 | 8.15 | 9.95 | 9.25 | 0.00 | 0.00% | 0 | 1 | 0.86 | 0.98 | 0.01 | -0.03 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 152.50 | 6.35 | 7.35 | 6.55 | 0.00 | 0.00% | 0 | 1 | 0.79 | 0.93 | 0.03 | -0.18 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 155.00 | 4.65 | 5.60 | 4.05 | +0.30 | +8.00% | 16 | 3 | 0.35 | 0.85 | 0.06 | -0.36 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 157.50 | 2.62 | 3.15 | 3.65 | +1.46 | +66.67% | 19 | 85 | 0.39 | 0.69 | 0.09 | -0.45 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 160.00 | 1.04 | 1.35 | 1.11 | +0.13 | +13.27% | 223 | 394 | 0.31 | 0.45 | 0.10 | -0.43 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 162.50 | 0.44 | 0.55 | 0.40 | -0.02 | -4.77% | 33 | 293 | 0.33 | 0.23 | 0.07 | -0.30 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 165.00 | 0.13 | 0.22 | 0.10 | -0.20 | -66.67% | 156 | 393 | 0.34 | 0.09 | 0.04 | -0.14 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 167.50 | 0.03 | 0.15 | 0.16 | 0.00 | 0.00% | 0 | 109 | 0.38 | 0.03 | 0.01 | -0.03 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 170.00 | 0.00 | 0.16 | 0.07 | 0.00 | 0.00% | 0 | 44 | 0.56 | 0.01 | 0.00 | -0.01 | 11/18/2024 | 11/20/2024 4:00:03 PM EST |
| 172.50 | 0.00 | 0.74 | 0.02 | 0.00 | 0.00% | 0 | 18 | 0.95 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:03 PM EST |
| 175.00 | 0.00 | 0.75 | 0.02 | 0.00 | 0.00% | 0 | 26 | 1.07 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 177.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 8 | 1.18 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 4:00:03 PM EST |
| 180.00 | 0.00 | 0.75 | 0.04 | 0.00 | 0.00% | 0 | 28 | 1.29 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 182.50 | 0.00 | 1.00 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 185.00 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 7 | 0.91 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 4:00:03 PM EST |
| 190.00 | 0.00 | 0.75 | 0.48 | 0.00 | 0.00% | 0 | 2 | 1.68 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 4:00:03 PM EST |
| 195.00 | 0.00 | 0.53 | 0.01 | 0.00 | 0.00% | 0 | 2 | 1.87 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 4:00:03 PM EST |
| 200.00 | 0.00 | 0.73 | 1.75 | 0.00 | 0.00% | 0 | 2 | 2.03 | 0.00 | 0.00 | 0.00 | 10/7/2024 | 11/20/2024 4:00:03 PM EST |
| 205.00 | 0.00 | 0.53 | % | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 210.00 | 0.00 | 0.53 | % | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 215.00 | 0.00 | 0.57 | 0.76 | 0.00 | 0.00% | 0 | 1 | 2.49 | 0.00 | 0.00 | 0.00 | 10/4/2024 | 11/20/2024 4:00:03 PM EST |
| 220.00 | 0.00 | 0.53 | % | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 225.00 | 0.00 | 0.53 | % | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 230.00 | 0.00 | 0.53 | % | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 235.00 | 0.00 | 0.52 | % | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 240.00 | 0.00 | 0.53 | % | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.24 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 80.00 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 85.00 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 90.00 | 0.00 | 0.26 | 0.10 | 0.00 | 0.00% | 0 | 1 | 3.79 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 4:00:03 PM EST |
| 95.00 | 0.00 | 0.26 | % | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 100.00 | 0.00 | 0.26 | 0.12 | 0.00 | 0.00% | 0 | 1 | 3.16 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 4:00:03 PM EST |
| 105.00 | 0.00 | 0.06 | % | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 110.00 | 0.00 | 0.06 | % | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 115.00 | 0.00 | 0.06 | 0.24 | 0.00 | 0.00% | 0 | 16 | 1.87 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 4:00:03 PM EST |
| 120.00 | 0.00 | 0.06 | 0.37 | 0.00 | 0.00% | 0 | 1 | 1.66 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 4:00:03 PM EST |
| 125.00 | 0.00 | 0.07 | 0.38 | 0.00 | 0.00% | 0 | 3 | 1.47 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 4:00:03 PM EST |
| 128.00 | 0.00 | 0.06 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 129.00 | 0.00 | 0.07 | 0.03 | 0.00 | 0.00% | 0 | 6 | 1.30 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 4:00:03 PM EST |
| 130.00 | 0.00 | 0.75 | 0.40 | 0.00 | 0.00% | 0 | 39 | 1.94 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 4:00:03 PM EST |
| 131.00 | 0.00 | 0.07 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 132.00 | 0.00 | 1.20 | % | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 133.00 | 0.00 | 0.75 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 134.00 | 0.00 | 0.26 | 0.93 | 0.00 | 0.00% | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 4:00:03 PM EST |
| 135.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 81 | 1.00 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:03 PM EST |
| 136.00 | 0.00 | 1.28 | % | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 137.00 | 0.00 | 0.07 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 138.00 | 0.00 | 0.07 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 139.00 | 0.01 | 1.25 | % | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 140.00 | 0.00 | 0.04 | 0.03 | 0.00 | 0.00% | 6 | 115 | 0.78 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 141.00 | 0.00 | 0.07 | 0.05 | 0.00 | 0.00% | 0 | 4 | 0.81 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 142.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 100 | 0.96 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 143.00 | 0.01 | 0.27 | 0.15 | 0.00 | 0.00% | 0 | 2 | 0.93 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:03 PM EST |
| 144.00 | 0.02 | 0.07 | 0.18 | 0.00 | 0.00% | 0 | 23 | 0.70 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 4:00:03 PM EST |
| 145.00 | 0.05 | 0.29 | 0.05 | -0.33 | -86.85% | 2 | 65 | 0.73 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 146.00 | 0.02 | 0.28 | 0.26 | 0.00 | 0.00% | 0 | 3 | 0.79 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 4:00:03 PM EST |
| 147.00 | 0.01 | 0.08 | 0.06 | -0.19 | -76.00% | 2 | 13 | 0.57 | 0.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 148.00 | 0.00 | 0.30 | 0.98 | 0.00 | 0.00% | 0 | 3 | 0.70 | -0.01 | 0.00 | -0.01 | 11/12/2024 | 11/20/2024 4:00:03 PM EST |
| 149.00 | 0.00 | 0.26 | 0.13 | 0.00 | 0.00% | 0 | 4 | 0.63 | -0.01 | 0.01 | -0.02 | 11/18/2024 | 11/20/2024 4:00:03 PM EST |
| 150.00 | 0.04 | 0.33 | 0.09 | 0.00 | 0.00% | 0 | 76 | 0.62 | -0.02 | 0.01 | -0.03 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 152.50 | 0.09 | 0.22 | 0.21 | -0.09 | -30.00% | 16 | 413 | 0.41 | -0.07 | 0.03 | -0.18 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 155.00 | 0.28 | 0.33 | 0.34 | -0.34 | -50.00% | 46 | 146 | 0.36 | -0.15 | 0.06 | -0.36 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 157.50 | 0.55 | 0.83 | 1.05 | -0.56 | -34.79% | 5 | 39 | 0.31 | -0.31 | 0.09 | -0.45 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 160.00 | 1.60 | 2.25 | 2.64 | 0.00 | 0.00% | 0 | 62 | 0.34 | -0.55 | 0.10 | -0.43 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 162.50 | 3.35 | 3.70 | 6.05 | 0.00 | 0.00% | 0 | 9 | 0.39 | -0.77 | 0.07 | -0.30 | 11/18/2024 | 11/20/2024 4:00:03 PM EST |
| 165.00 | 5.15 | 7.05 | 7.29 | 0.00 | 0.00% | 0 | 18 | 0.75 | -0.91 | 0.04 | -0.14 | 11/15/2024 | 11/20/2024 4:00:03 PM EST |
| 167.50 | 7.40 | 9.65 | % | 0 | 0 | 1.12 | -0.97 | 0.01 | -0.03 | 11/20/2024 4:00:03 PM EST | |||
| 170.00 | 10.00 | 12.10 | 27.15 | 0.00 | 0.00% | 0 | 10 | 1.28 | -0.99 | 0.00 | -0.01 | 11/1/2024 | 11/20/2024 4:00:03 PM EST |
| 172.50 | 12.45 | 14.55 | % | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 175.00 | 15.30 | 17.70 | 20.66 | 0.00 | 0.00% | 0 | 1 | 1.57 | -1.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 4:00:03 PM EST |
| 177.50 | 17.65 | 20.25 | % | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 180.00 | 20.30 | 22.70 | 25.89 | 0.00 | 0.00% | 0 | 2 | 1.81 | -1.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 4:00:03 PM EST |
| 182.50 | 22.70 | 25.25 | % | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 185.00 | 24.50 | 27.10 | 31.32 | 0.00 | 0.00% | 0 | 1 | 2.07 | -1.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 4:00:03 PM EST |
| 190.00 | 29.50 | 32.75 | % | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 195.00 | 34.65 | 37.75 | % | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 200.00 | 39.50 | 42.10 | % | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 205.00 | 44.60 | 47.10 | % | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 210.00 | 49.50 | 52.10 | % | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 215.00 | 54.55 | 57.05 | % | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 220.00 | 59.55 | 62.10 | 56.10 | 0.00 | 0.00% | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 10/8/2024 | 11/20/2024 4:00:03 PM EST |
| 225.00 | 64.50 | 67.10 | % | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 230.00 | 69.25 | 72.25 | % | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 235.00 | 74.50 | 77.10 | % | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 240.00 | 79.50 | 82.10 | % | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST |