Options Chain for MARATHON PETE CORP COM (MPC) - $199.14 as of 4/24/2024 8:52:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 107.55 | 111.15 | % | 0 | 0 | 7.11 | 1.00 | 0.00 | -0.02 | 4/24/2024 3:59:51 PM EST | |||
| 95.00 | 102.55 | 106.20 | % | 0 | 0 | 6.69 | 1.00 | 0.00 | -0.02 | 4/24/2024 3:59:51 PM EST | |||
| 100.00 | 97.45 | 101.20 | % | 0 | 0 | 6.28 | 1.00 | 0.00 | -0.02 | 4/24/2024 3:59:51 PM EST | |||
| 105.00 | 92.50 | 96.10 | % | 0 | 0 | 5.90 | 1.00 | 0.00 | -0.02 | 4/24/2024 3:59:51 PM EST | |||
| 110.00 | 87.50 | 91.15 | % | 0 | 0 | 5.50 | 1.00 | 0.00 | -0.02 | 4/24/2024 3:59:51 PM EST | |||
| 115.00 | 82.45 | 86.25 | % | 0 | 0 | 5.18 | 1.00 | 0.00 | -0.02 | 4/24/2024 3:59:51 PM EST | |||
| 120.00 | 77.75 | 81.15 | % | 0 | 0 | 4.82 | 1.00 | 0.00 | -0.02 | 4/24/2024 3:59:51 PM EST | |||
| 125.00 | 72.75 | 76.25 | % | 0 | 0 | 4.49 | 1.00 | 0.00 | -0.03 | 4/24/2024 3:59:51 PM EST | |||
| 130.00 | 67.45 | 71.15 | % | 0 | 0 | 4.23 | 1.00 | 0.00 | -0.03 | 4/24/2024 3:59:51 PM EST | |||
| 135.00 | 62.60 | 66.25 | % | 0 | 0 | 3.88 | 1.00 | 0.00 | -0.03 | 4/24/2024 3:59:51 PM EST | |||
| 140.00 | 57.50 | 61.20 | % | 0 | 0 | 3.59 | 1.00 | 0.00 | -0.03 | 4/24/2024 3:59:51 PM EST | |||
| 145.00 | 52.50 | 56.25 | 70.58 | 0.00 | 0.00% | 0 | 1 | 3.30 | 1.00 | 0.00 | -0.03 | 4/3/2024 | 4/24/2024 3:59:51 PM EST |
| 150.00 | 47.55 | 51.25 | 65.58 | 0.00 | 0.00% | 0 | 1 | 3.02 | 1.00 | 0.00 | -0.03 | 4/3/2024 | 4/24/2024 3:59:51 PM EST |
| 152.50 | 45.25 | 48.70 | % | 0 | 0 | 2.89 | 1.00 | 0.00 | -0.03 | 4/24/2024 3:59:51 PM EST | |||
| 155.00 | 42.90 | 45.85 | 42.60 | 0.00 | 0.00% | 0 | 2 | 2.75 | 1.00 | 0.00 | -0.03 | 4/23/2024 | 4/24/2024 3:59:51 PM EST |
| 157.50 | 40.25 | 43.35 | % | 0 | 0 | 2.62 | 1.00 | 0.00 | -0.03 | 4/24/2024 3:59:51 PM EST | |||
| 160.00 | 37.50 | 40.85 | % | 0 | 0 | 2.10 | 1.00 | 0.00 | -0.03 | 4/24/2024 3:59:51 PM EST | |||
| 162.50 | 35.10 | 38.40 | % | 0 | 0 | 2.37 | 1.00 | 0.00 | -0.03 | 4/24/2024 3:59:51 PM EST | |||
| 165.00 | 32.90 | 35.85 | % | 0 | 0 | 2.22 | 1.00 | 0.00 | -0.03 | 4/24/2024 3:59:51 PM EST | |||
| 167.50 | 30.25 | 32.95 | 43.60 | 0.00 | 0.00% | 0 | 6 | 2.09 | 1.00 | 0.00 | -0.03 | 4/12/2024 | 4/24/2024 3:59:51 PM EST |
| 170.00 | 27.95 | 30.55 | 26.60 | 0.00 | 0.00% | 0 | 2 | 1.93 | 1.00 | 0.00 | -0.04 | 4/19/2024 | 4/24/2024 3:59:51 PM EST |
| 172.50 | 25.00 | 28.35 | 40.00 | 0.00 | 0.00% | 0 | 5 | 1.83 | 1.00 | 0.00 | -0.04 | 4/11/2024 | 4/24/2024 3:59:51 PM EST |
| 175.00 | 23.10 | 25.45 | 15.20 | 0.00 | 0.00% | 0 | 1 | 1.67 | 1.00 | 0.00 | -0.04 | 3/13/2024 | 4/24/2024 3:59:51 PM EST |
| 177.50 | 21.15 | 22.40 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | -0.04 | 4/24/2024 3:59:51 PM EST | |||
| 180.00 | 17.75 | 20.40 | 18.39 | 0.00 | 0.00% | 0 | 77 | 1.46 | 1.00 | 0.00 | -0.04 | 4/18/2024 | 4/24/2024 3:59:51 PM EST |
| 182.50 | 15.35 | 18.05 | 15.05 | 0.00 | 0.00% | 0 | 17 | 1.11 | 1.00 | 0.00 | -0.07 | 4/18/2024 | 4/24/2024 3:59:51 PM EST |
| 185.00 | 13.40 | 14.80 | 12.67 | 0.00 | 0.00% | 0 | 19 | 1.19 | 0.99 | 0.01 | -0.10 | 4/18/2024 | 4/24/2024 3:59:51 PM EST |
| 187.50 | 10.90 | 12.20 | 10.43 | -10.64 | -50.50% | 2 | 10 | 1.05 | 0.97 | 0.01 | -0.16 | 4/24/2024 | 4/24/2024 3:59:51 PM EST |
| 190.00 | 8.25 | 9.80 | 8.70 | -0.30 | -3.34% | 1 | 101 | 0.92 | 0.94 | 0.02 | -0.24 | 4/24/2024 | 4/24/2024 3:59:51 PM EST |
| 192.50 | 6.80 | 7.35 | 6.00 | 0.00 | 0.00% | 0 | 22 | 0.79 | 0.89 | 0.04 | -0.33 | 4/23/2024 | 4/24/2024 3:59:51 PM EST |
| 195.00 | 4.75 | 5.00 | 3.90 | +1.01 | +34.95% | 2 | 46 | 0.35 | 0.80 | 0.06 | -0.42 | 4/24/2024 | 4/24/2024 3:59:51 PM EST |
| 197.50 | 2.96 | 3.10 | 2.94 | -0.48 | -14.04% | 135 | 306 | 0.35 | 0.65 | 0.08 | -0.49 | 4/24/2024 | 4/24/2024 3:59:51 PM EST |
| 200.00 | 1.62 | 1.74 | 1.50 | -0.69 | -31.51% | 49 | 436 | 0.34 | 0.45 | 0.08 | -0.49 | 4/24/2024 | 4/24/2024 3:59:51 PM EST |
| 202.50 | 0.75 | 0.82 | 0.55 | -0.70 | -56.00% | 39 | 236 | 0.34 | 0.27 | 0.06 | -0.40 | 4/24/2024 | 4/24/2024 3:59:51 PM EST |
| 205.00 | 0.31 | 0.40 | 0.36 | -0.35 | -49.30% | 32 | 684 | 0.34 | 0.14 | 0.04 | -0.28 | 4/24/2024 | 4/24/2024 3:59:51 PM EST |
| 207.50 | 0.13 | 0.18 | 0.15 | -0.21 | -58.34% | 4 | 94 | 0.36 | 0.07 | 0.02 | -0.16 | 4/24/2024 | 4/24/2024 3:59:51 PM EST |
| 210.00 | 0.05 | 0.10 | 0.06 | -0.12 | -66.67% | 3 | 1,390 | 0.39 | 0.03 | 0.01 | -0.08 | 4/24/2024 | 4/24/2024 3:59:51 PM EST |
| 212.50 | 0.01 | 0.04 | 0.02 | -0.03 | -60.00% | 10 | 198 | 0.39 | 0.01 | 0.00 | -0.03 | 4/24/2024 | 4/24/2024 3:59:51 PM EST |
| 215.00 | 0.00 | 1.16 | 0.02 | -0.01 | -33.34% | 6 | 308 | 1.00 | 0.00 | 0.00 | -0.01 | 4/24/2024 | 4/24/2024 3:59:51 PM EST |
| 217.50 | 0.00 | 0.22 | 0.04 | 0.00 | 0.00% | 0 | 357 | 0.72 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/24/2024 3:59:51 PM EST |
| 220.00 | 0.00 | 0.30 | 0.03 | 0.00 | 0.00% | 0 | 283 | 0.85 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/24/2024 3:59:51 PM EST |
| 222.50 | 0.00 | 1.27 | 0.06 | 0.00 | 0.00% | 0 | 14 | 1.52 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/24/2024 3:59:51 PM EST |
| 225.00 | 0.00 | 0.11 | 0.01 | 0.00 | 0.00% | 2 | 138 | 0.83 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 3:59:51 PM EST |
| 227.50 | 0.00 | 0.15 | 0.14 | 0.00 | 0.00% | 0 | 10 | 0.94 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/24/2024 3:59:51 PM EST |
| 230.00 | 0.00 | 0.72 | 0.03 | 0.00 | 0.00% | 0 | 101 | 1.36 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/24/2024 3:59:51 PM EST |
| 232.50 | 0.00 | 1.26 | 0.20 | 0.00 | 0.00% | 0 | 11 | 1.65 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/24/2024 3:59:51 PM EST |
| 235.00 | 0.00 | 1.27 | 0.02 | 0.00 | 0.00% | 0 | 31 | 1.73 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/24/2024 3:59:51 PM EST |
| 237.50 | 0.00 | 1.27 | 0.03 | 0.00 | 0.00% | 0 | 1 | 1.81 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/24/2024 3:59:51 PM EST |
| 240.00 | 0.00 | 1.27 | 0.03 | 0.00 | 0.00% | 0 | 12 | 1.89 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/24/2024 3:59:51 PM EST |
| 245.00 | 0.00 | 1.27 | 0.05 | 0.00 | 0.00% | 0 | 12 | 2.03 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/24/2024 3:59:51 PM EST |
| 250.00 | 0.00 | 1.13 | 0.01 | -0.03 | -75.00% | 1 | 5 | 2.12 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 3:59:51 PM EST |
| 255.00 | 0.00 | 1.13 | 0.04 | 0.00 | 0.00% | 0 | 9 | 2.25 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/24/2024 3:59:51 PM EST |
| 260.00 | 0.00 | 1.99 | 0.05 | 0.00 | 0.00% | 0 | 2 | 2.73 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/24/2024 3:59:51 PM EST |
| 265.00 | 0.00 | 1.99 | 0.05 | 0.00 | 0.00% | 0 | 3 | 2.87 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/24/2024 3:59:51 PM EST |
| 270.00 | 0.00 | 1.99 | % | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:51 PM EST | |||
| 275.00 | 0.00 | 1.99 | % | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:51 PM EST | |||
| 280.00 | 0.00 | 1.94 | % | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:51 PM EST | |||
| 285.00 | 0.00 | 1.89 | % | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:51 PM EST | |||
| 290.00 | 0.00 | 1.86 | % | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.02 | 4/24/2024 3:59:51 PM EST | |||
| 95.00 | 0.00 | 0.81 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.02 | 4/24/2024 3:59:51 PM EST | |||
| 100.00 | 0.00 | 0.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.02 | 4/24/2024 3:59:51 PM EST | |||
| 105.00 | 0.00 | 1.82 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.02 | 4/24/2024 3:59:51 PM EST | |||
| 110.00 | 0.00 | 1.78 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.02 | 4/24/2024 3:59:51 PM EST | |||
| 115.00 | 0.00 | 0.01 | % | 0 | 0 | 2.47 | 0.00 | 0.00 | -0.02 | 4/24/2024 3:59:51 PM EST | |||
| 120.00 | 0.00 | 1.99 | % | 0 | 0 | 4.86 | 0.00 | 0.00 | -0.02 | 4/24/2024 3:59:51 PM EST | |||
| 125.00 | 0.00 | 2.13 | % | 0 | 0 | 4.61 | 0.00 | 0.00 | -0.03 | 4/24/2024 3:59:51 PM EST | |||
| 130.00 | 0.00 | 1.99 | % | 0 | 0 | 4.22 | 0.00 | 0.00 | -0.03 | 4/24/2024 3:59:51 PM EST | |||
| 135.00 | 0.00 | 1.99 | 0.01 | 0.00 | 0.00% | 0 | 10 | 3.92 | 0.00 | 0.00 | -0.03 | 4/12/2024 | 4/24/2024 3:59:51 PM EST |
| 140.00 | 0.00 | 1.99 | 0.02 | 0.00 | 0.00% | 0 | 5 | 3.63 | 0.00 | 0.00 | -0.03 | 4/10/2024 | 4/24/2024 3:59:51 PM EST |
| 145.00 | 0.00 | 1.99 | % | 0 | 0 | 3.34 | 0.00 | 0.00 | -0.03 | 4/24/2024 3:59:51 PM EST | |||
| 150.00 | 0.00 | 1.27 | % | 0 | 0 | 2.72 | 0.00 | 0.00 | -0.03 | 4/24/2024 3:59:51 PM EST | |||
| 152.50 | 0.00 | 1.27 | 0.05 | 0.00 | 0.00% | 0 | 9 | 2.60 | 0.00 | 0.00 | -0.03 | 3/25/2024 | 4/24/2024 3:59:51 PM EST |
| 155.00 | 0.00 | 1.27 | % | 0 | 0 | 2.84 | 0.00 | 0.00 | -0.03 | 4/24/2024 3:59:51 PM EST | |||
| 157.50 | 0.00 | 1.27 | % | 0 | 0 | 2.34 | 0.00 | 0.00 | -0.03 | 4/24/2024 3:59:51 PM EST | |||
| 160.00 | 0.00 | 1.27 | 0.46 | 0.00 | 0.00% | 0 | 10 | 2.22 | 0.00 | 0.00 | -0.03 | 3/15/2024 | 4/24/2024 3:59:51 PM EST |
| 162.50 | 0.00 | 1.27 | 1.14 | 0.00 | 0.00% | 0 | 1 | 2.38 | 0.00 | 0.00 | -0.03 | 3/12/2024 | 4/24/2024 3:59:51 PM EST |
| 165.00 | 0.00 | 1.27 | 0.23 | 0.00 | 0.00% | 0 | 3 | 1.98 | 0.00 | 0.00 | -0.03 | 4/4/2024 | 4/24/2024 3:59:51 PM EST |
| 167.50 | 0.00 | 0.38 | 0.09 | 0.00 | 0.00% | 0 | 11 | 1.40 | 0.00 | 0.00 | -0.03 | 4/1/2024 | 4/24/2024 3:59:51 PM EST |
| 170.00 | 0.00 | 1.27 | 0.20 | 0.00 | 0.00% | 0 | 3 | 1.91 | 0.00 | 0.00 | -0.04 | 3/28/2024 | 4/24/2024 3:59:51 PM EST |
| 172.50 | 0.00 | 0.33 | 0.71 | 0.00 | 0.00% | 0 | 2 | 1.17 | 0.00 | 0.00 | -0.04 | 3/20/2024 | 4/24/2024 3:59:51 PM EST |
| 175.00 | 0.00 | 0.18 | 0.03 | 0.00 | 0.00% | 0 | 22 | 0.95 | 0.00 | 0.00 | -0.04 | 4/22/2024 | 4/24/2024 3:59:51 PM EST |
| 177.50 | 0.00 | 1.27 | 0.05 | 0.00 | 0.00% | 0 | 16 | 1.55 | 0.00 | 0.00 | -0.04 | 4/22/2024 | 4/24/2024 3:59:51 PM EST |
| 180.00 | 0.00 | 1.27 | 0.05 | 0.00 | 0.00% | 0 | 21 | 1.29 | 0.00 | 0.00 | -0.04 | 4/23/2024 | 4/24/2024 3:59:51 PM EST |
| 182.50 | 0.01 | 0.05 | 0.03 | -0.03 | -50.00% | 10 | 162 | 0.51 | 0.00 | 0.00 | -0.07 | 4/24/2024 | 4/24/2024 3:59:51 PM EST |
| 185.00 | 0.02 | 0.07 | 0.06 | -0.05 | -45.46% | 501 | 32 | 0.47 | -0.01 | 0.01 | -0.10 | 4/24/2024 | 4/24/2024 3:59:51 PM EST |
| 187.50 | 0.05 | 0.09 | 0.19 | 0.00 | 0.00% | 0 | 326 | 0.43 | -0.03 | 0.01 | -0.16 | 4/23/2024 | 4/24/2024 3:59:51 PM EST |
| 190.00 | 0.09 | 0.14 | 0.24 | 0.00 | 0.00% | 0 | 338 | 0.39 | -0.06 | 0.02 | -0.24 | 4/23/2024 | 4/24/2024 3:59:51 PM EST |
| 192.50 | 0.22 | 0.28 | 0.44 | +0.03 | +7.32% | 71 | 327 | 0.37 | -0.11 | 0.04 | -0.33 | 4/24/2024 | 4/24/2024 3:59:51 PM EST |
| 195.00 | 0.55 | 0.61 | 0.55 | -0.25 | -31.25% | 223 | 251 | 0.35 | -0.20 | 0.06 | -0.42 | 4/24/2024 | 4/24/2024 3:59:51 PM EST |
| 197.50 | 1.22 | 1.29 | 1.64 | +0.17 | +11.57% | 297 | 270 | 0.34 | -0.35 | 0.08 | -0.49 | 4/24/2024 | 4/24/2024 3:59:51 PM EST |
| 200.00 | 2.36 | 2.43 | 3.10 | +0.39 | +14.40% | 21 | 205 | 0.33 | -0.55 | 0.08 | -0.49 | 4/24/2024 | 4/24/2024 3:59:51 PM EST |
| 202.50 | 3.85 | 4.15 | 5.60 | +1.04 | +22.81% | 43 | 161 | 0.33 | -0.73 | 0.06 | -0.40 | 4/24/2024 | 4/24/2024 3:59:51 PM EST |
| 205.00 | 5.85 | 6.35 | 5.90 | -0.10 | -1.67% | 13 | 183 | 0.38 | -0.86 | 0.04 | -0.28 | 4/24/2024 | 4/24/2024 3:59:51 PM EST |
| 207.50 | 8.05 | 9.55 | 9.53 | +1.43 | +17.66% | 6 | 142 | 0.60 | -0.93 | 0.02 | -0.16 | 4/24/2024 | 4/24/2024 3:59:51 PM EST |
| 210.00 | 10.20 | 12.35 | 11.19 | -0.26 | -2.28% | 1 | 200 | 1.00 | -0.97 | 0.01 | -0.08 | 4/24/2024 | 4/24/2024 3:59:51 PM EST |
| 212.50 | 12.70 | 14.55 | 14.85 | +4.40 | +42.11% | 55 | 14 | 1.10 | -0.99 | 0.00 | -0.03 | 4/24/2024 | 4/24/2024 3:59:51 PM EST |
| 215.00 | 15.00 | 16.90 | 17.35 | +0.81 | +4.90% | 55 | 13 | 1.12 | -1.00 | 0.00 | -0.01 | 4/24/2024 | 4/24/2024 3:59:51 PM EST |
| 217.50 | 17.05 | 20.00 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:51 PM EST | |||
| 220.00 | 19.50 | 22.00 | 9.55 | 0.00 | 0.00% | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 4/11/2024 | 4/24/2024 3:59:51 PM EST |
| 222.50 | 21.95 | 24.95 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:51 PM EST | |||
| 225.00 | 24.15 | 26.95 | % | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:51 PM EST | |||
| 227.50 | 26.75 | 30.10 | % | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:51 PM EST | |||
| 230.00 | 29.15 | 32.60 | % | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:51 PM EST | |||
| 232.50 | 31.65 | 35.00 | % | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:51 PM EST | |||
| 235.00 | 34.40 | 37.45 | % | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:51 PM EST | |||
| 237.50 | 36.65 | 40.00 | % | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:51 PM EST | |||
| 240.00 | 39.35 | 42.45 | % | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:51 PM EST | |||
| 245.00 | 44.15 | 47.35 | % | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:51 PM EST | |||
| 250.00 | 49.15 | 52.20 | % | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:51 PM EST | |||
| 255.00 | 54.15 | 57.55 | % | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:51 PM EST | |||
| 260.00 | 59.00 | 62.45 | % | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:51 PM EST | |||
| 265.00 | 63.85 | 67.55 | % | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:51 PM EST | |||
| 270.00 | 69.05 | 72.35 | % | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:51 PM EST | |||
| 275.00 | 73.85 | 77.50 | % | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:51 PM EST | |||
| 280.00 | 78.90 | 82.55 | % | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:51 PM EST | |||
| 285.00 | 83.80 | 87.60 | % | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:51 PM EST | |||
| 290.00 | 88.80 | 92.60 | % | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:51 PM EST |