Options Chain for MARATHON PETE CORP COM (MPC) - $465.00 as of 10/9/2026 7:19:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 343.00 | 345.70 | 344.35 | 353.00 | 0.00 | 0.00% | 3.13 | 0 | 1 | 4.94 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:58 PM EST |
| 115.00 | 338.00 | 341.60 | 339.80 | 348.00 | 0.00 | 0.00% | 2.95 | 0 | 1 | 4.79 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:58 PM EST |
| 120.00 | 333.00 | 335.60 | 334.30 | 343.00 | 0.00 | 0.00% | 2.79 | 0 | 1 | 4.64 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:58 PM EST |
| 125.00 | 328.00 | 330.60 | 329.30 | 338.00 | 0.00 | 0.00% | 2.63 | 0 | 2 | 4.51 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:58 PM EST |
| 130.00 | 323.00 | 325.70 | 324.35 | 333.00 | 0.00 | 0.00% | 2.50 | 0 | 1 | 4.37 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:58 PM EST |
| 135.00 | 317.90 | 320.70 | 319.30 | 328.00 | 0.00 | 0.00% | 2.37 | 0 | 1 | 4.24 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:58 PM EST |
| 140.00 | 312.90 | 316.70 | 314.80 | 273.00 | 0.00 | 0.00% | 2.25 | 0 | 1 | 4.39 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 10/9/2026 3:59:58 PM EST |
| 145.00 | 307.90 | 311.30 | 309.60 | 276.60 | 0.00 | 0.00% | 2.14 | 0 | 1 | 4.00 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 3:59:58 PM EST |
| 150.00 | 302.90 | 306.20 | 304.55 | 240.60 | 0.00 | 0.00% | 2.03 | 0 | 1 | 3.89 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/9/2026 3:59:58 PM EST |
| 155.00 | 297.90 | 301.30 | 299.60 | 245.20 | 0.00 | 0.00% | 1.93 | 0 | 1 | 3.78 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/9/2026 3:59:58 PM EST |
| 160.00 | 292.90 | 296.30 | 294.60 | 155.70 | 0.00 | 0.00% | 1.84 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 10/9/2026 3:59:58 PM EST |
| 165.00 | 287.90 | 291.30 | 289.60 | 221.90 | 0.00 | 0.00% | 1.76 | 0 | 4 | 3.56 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/9/2026 3:59:58 PM EST |
| 170.00 | 282.90 | 286.30 | 284.60 | 256.30 | 0.00 | 0.00% | 1.67 | 0 | 5 | 3.70 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/9/2026 3:59:58 PM EST |
| 175.00 | 277.90 | 281.30 | 279.60 | 224.70 | 0.00 | 0.00% | 1.60 | 0 | 4 | 3.60 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 10/9/2026 3:59:58 PM EST |
| 180.00 | 272.90 | 276.30 | 274.60 | 220.10 | 0.00 | 0.00% | 1.53 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/9/2026 3:59:58 PM EST |
| 185.00 | 267.90 | 271.30 | 269.60 | 244.00 | 0.00 | 0.00% | 1.46 | 0 | 4 | 3.18 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 3:59:58 PM EST |
| 190.00 | 262.90 | 266.30 | 264.60 | 207.50 | 0.00 | 0.00% | 1.39 | 0 | 6 | 3.09 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/9/2026 3:59:58 PM EST |
| 195.00 | 257.90 | 261.30 | 259.60 | 197.90 | 0.00 | 0.00% | 1.33 | 0 | 3 | 3.22 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/9/2026 3:59:58 PM EST |
| 200.00 | 252.90 | 256.70 | 254.80 | 183.30 | 0.00 | 0.00% | 1.27 | 0 | 111 | 3.13 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/9/2026 3:59:58 PM EST |
| 210.00 | 243.00 | 246.40 | 244.70 | 211.60 | 0.00 | 0.00% | 1.17 | 0 | 20 | 2.96 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 3:59:58 PM EST |
| 220.00 | 233.00 | 236.00 | 234.50 | 243.40 | 0.00 | 0.00% | 1.07 | 0 | 522 | 2.65 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:58 PM EST |
| 230.00 | 223.10 | 226.40 | 224.75 | 238.50 | +5.50 | +2.37% | 0.98 | 1 | 86 | 2.50 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 240.00 | 213.10 | 216.20 | 214.65 | 185.00 | 0.00 | 0.00% | 0.89 | 0 | 159 | 2.49 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 3:59:58 PM EST |
| 250.00 | 203.10 | 205.80 | 204.45 | 185.50 | 0.00 | 0.00% | 0.82 | 0 | 57 | 2.21 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 3:59:58 PM EST |
| 260.00 | 193.10 | 196.40 | 194.75 | 203.72 | +20.82 | +11.39% | 0.75 | 2 | 218 | 2.08 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 270.00 | 183.00 | 185.70 | 184.35 | 170.28 | 0.00 | 0.00% | 0.68 | 0 | 272 | 1.96 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:58 PM EST |
| 280.00 | 173.00 | 176.50 | 174.75 | 161.25 | 0.00 | 0.00% | 0.62 | 0 | 175 | 1.83 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:58 PM EST |
| 290.00 | 163.60 | 166.30 | 164.95 | 144.28 | 0.00 | 0.00% | 0.57 | 0 | 103 | 1.74 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 3:59:58 PM EST |
| 300.00 | 153.00 | 156.10 | 154.55 | 159.30 | 0.00 | 0.00% | 0.52 | 0 | 567 | 1.63 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:58 PM EST |
| 310.00 | 142.80 | 146.20 | 144.50 | 151.75 | 0.00 | 0.00% | 0.47 | 0 | 119 | 1.51 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:58 PM EST |
| 320.00 | 133.20 | 136.40 | 134.80 | 114.00 | 0.00 | 0.00% | 0.42 | 0 | 304 | 1.26 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 3:59:58 PM EST |
| 330.00 | 123.10 | 126.40 | 124.75 | 131.85 | +23.20 | +21.36% | 0.38 | 1 | 446 | 1.32 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 340.00 | 113.10 | 115.80 | 114.45 | 103.00 | 0.00 | 0.00% | 0.34 | 0 | 358 | 1.08 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:58 PM EST |
| 350.00 | 103.10 | 106.60 | 104.85 | 117.00 | +7.70 | +7.05% | 0.30 | 1 | 267 | 1.12 | 1.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 360.00 | 93.20 | 96.30 | 94.75 | 108.80 | +7.03 | +6.91% | 0.26 | 4 | 629 | 1.10 | 1.00 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 370.00 | 83.20 | 86.20 | 84.70 | 92.23 | 0.00 | 0.00% | 0.23 | 0 | 452 | 0.93 | 1.00 | 0.00 | -0.06 | 10/8/2026 | 10/9/2026 3:59:58 PM EST |
| 380.00 | 73.10 | 76.50 | 74.80 | 75.20 | -9.26 | -10.97% | 0.20 | 6 | 396 | 0.90 | 0.99 | 0.00 | -0.11 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 390.00 | 63.50 | 66.60 | 65.05 | 65.05 | -9.09 | -12.27% | 0.17 | 27 | 324 | 0.76 | 0.98 | 0.00 | -0.18 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 400.00 | 53.90 | 57.10 | 55.50 | 55.30 | -9.00 | -14.00% | 0.14 | 13 | 393 | 0.68 | 0.96 | 0.00 | -0.28 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 410.00 | 44.10 | 47.30 | 45.70 | 54.60 | -2.30 | -4.05% | 0.11 | 4 | 498 | 0.62 | 0.92 | 0.00 | -0.39 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 420.00 | 34.70 | 38.00 | 36.35 | 37.00 | -9.80 | -20.94% | 0.09 | 12 | 810 | 0.45 | 0.88 | 0.01 | -0.50 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 430.00 | 26.40 | 29.40 | 27.90 | 28.10 | -10.20 | -26.64% | 0.06 | 110 | 569 | 0.47 | 0.81 | 0.01 | -0.62 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 440.00 | 18.10 | 21.60 | 19.85 | 18.84 | -9.86 | -34.36% | 0.05 | 574 | 877 | 0.45 | 0.71 | 0.01 | -0.71 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 450.00 | 11.80 | 14.60 | 13.20 | 12.90 | -8.30 | -39.16% | 0.03 | 54 | 610 | 0.43 | 0.58 | 0.01 | -0.76 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 460.00 | 7.80 | 9.70 | 8.75 | 8.50 | -6.50 | -43.34% | 0.02 | 80 | 619 | 0.45 | 0.43 | 0.01 | -0.74 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 470.00 | 4.60 | 6.00 | 5.30 | 4.92 | -5.48 | -52.70% | 0.01 | 108 | 213 | 0.45 | 0.29 | 0.01 | -0.65 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 480.00 | 2.45 | 3.30 | 2.88 | 2.70 | -4.20 | -60.87% | 0.01 | 67 | 145 | 0.44 | 0.19 | 0.01 | -0.52 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 490.00 | 1.10 | 1.70 | 1.40 | 1.98 | -2.52 | -56.00% | 0.00 | 48 | 477 | 0.43 | 0.12 | 0.01 | -0.39 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 500.00 | 0.50 | 0.90 | 0.70 | 0.77 | -2.03 | -72.50% | 0.00 | 84 | 246 | 0.45 | 0.07 | 0.00 | -0.26 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 510.00 | 0.00 | 0.60 | 0.30 | 0.40 | -1.35 | -77.15% | 0.00 | 46 | 89 | 0.47 | 0.04 | 0.00 | -0.17 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 520.00 | 0.10 | 0.50 | 0.30 | 0.25 | -0.64 | -71.91% | 0.00 | 33 | 482 | 0.47 | 0.02 | 0.00 | -0.10 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 530.00 | 0.00 | 0.60 | 0.30 | 0.05 | -0.95 | -95.00% | 0.00 | 5 | 260 | 0.62 | 0.01 | 0.00 | -0.05 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 540.00 | 0.00 | 0.40 | 0.20 | 0.15 | -0.09 | -37.50% | 0.00 | 7 | 145 | 0.64 | 0.00 | 0.00 | -0.03 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 550.00 | 0.00 | 0.75 | 0.38 | 0.08 | -0.12 | -60.00% | 0.00 | 2 | 1,039 | 0.60 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 195 | 0.00 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/9/2026 3:59:58 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 10/9/2026 3:59:58 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 10/9/2026 3:59:58 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 10/9/2026 3:59:58 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 10/9/2026 3:59:58 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 10/9/2026 3:59:58 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 205 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 10/9/2026 3:59:58 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 10/9/2026 3:59:58 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.19 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 10/9/2026 3:59:58 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 1.14 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.08 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 10/9/2026 3:59:58 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 15 | 3.97 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 10/9/2026 3:59:58 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 15 | 3.86 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:58 PM EST |
| 180.00 | 0.00 | 1.00 | 0.50 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 120 | 3.30 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:58 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 94 | 3.65 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 3:59:58 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 2.95 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.55 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 10/9/2026 3:59:58 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 19 | 3.46 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 10/9/2026 3:59:58 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 44 | 3.36 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:58 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 1.68 | 0.00 | 0.00% | 0.01 | 0 | 82 | 3.18 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 10/9/2026 3:59:58 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 174 | 3.01 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 10/9/2026 3:59:58 PM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 20 | 227 | 1.74 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 181 | 2.69 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 3:59:58 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 274 | 1.54 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 3:59:58 PM EST |
| 260.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 710 | 1.44 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 3:59:58 PM EST |
| 270.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 284 | 2.26 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:58 PM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 542 | 2.12 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 3:59:58 PM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 229 | 1.99 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 3:59:58 PM EST |
| 300.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,019 | 1.27 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 3:59:58 PM EST |
| 310.00 | 0.00 | 0.70 | 0.35 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 169 | 1.41 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:58 PM EST |
| 320.00 | 0.00 | 1.75 | 0.88 | 0.10 | -0.48 | -82.76% | 0.00 | 1 | 1,933 | 1.55 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 330.00 | 0.00 | 0.25 | 0.13 | 0.12 | +0.11 | +1,100.00% | 0.00 | 2 | 919 | 1.04 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 340.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 5 | 2,824 | 0.82 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 350.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.02 | -16.67% | 0.00 | 191 | 968 | 0.76 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 360.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.01 | -7.15% | 0.00 | 36 | 1,905 | 0.71 | 0.00 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 370.00 | 0.15 | 1.35 | 0.75 | 0.20 | +0.04 | +25.00% | 0.00 | 35 | 570 | 0.68 | 0.00 | 0.00 | -0.06 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 380.00 | 0.15 | 0.85 | 0.50 | 0.29 | +0.09 | +45.00% | 0.00 | 51 | 1,462 | 0.63 | -0.01 | 0.00 | -0.11 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 390.00 | 0.25 | 0.45 | 0.35 | 0.35 | +0.13 | +59.10% | 0.00 | 107 | 689 | 0.58 | -0.02 | 0.00 | -0.18 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 400.00 | 0.30 | 0.80 | 0.55 | 0.55 | +0.06 | +12.25% | 0.00 | 232 | 909 | 0.53 | -0.04 | 0.00 | -0.28 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 410.00 | 0.70 | 1.20 | 0.95 | 1.05 | +0.28 | +36.37% | 0.00 | 163 | 958 | 0.51 | -0.08 | 0.00 | -0.39 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 420.00 | 1.30 | 1.90 | 1.60 | 1.85 | +0.45 | +32.15% | 0.00 | 331 | 598 | 0.48 | -0.12 | 0.01 | -0.50 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 430.00 | 2.60 | 3.60 | 3.10 | 3.09 | +0.69 | +28.75% | 0.01 | 145 | 485 | 0.47 | -0.19 | 0.01 | -0.62 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 440.00 | 4.00 | 5.50 | 4.75 | 5.90 | +1.48 | +33.49% | 0.01 | 299 | 532 | 0.45 | -0.29 | 0.01 | -0.71 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 450.00 | 8.30 | 10.40 | 9.35 | 9.22 | +2.78 | +43.17% | 0.02 | 373 | 107 | 0.46 | -0.42 | 0.01 | -0.76 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 460.00 | 12.80 | 15.30 | 14.05 | 15.00 | +3.68 | +32.51% | 0.03 | 2,857 | 60 | 0.44 | -0.57 | 0.01 | -0.74 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 470.00 | 19.00 | 22.40 | 20.70 | 21.50 | +6.60 | +44.30% | 0.04 | 74 | 19 | 0.44 | -0.70 | 0.01 | -0.65 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 480.00 | 27.00 | 29.60 | 28.30 | 22.50 | +1.55 | +7.40% | 0.06 | 128 | 77 | 0.42 | -0.81 | 0.01 | -0.52 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 490.00 | 35.20 | 38.50 | 36.85 | 28.70 | -3.75 | -11.56% | 0.08 | 349 | 3 | 0.53 | -0.88 | 0.01 | -0.39 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 500.00 | 44.50 | 47.80 | 46.15 | 46.99 | +8.55 | +22.25% | 0.09 | 2 | 34 | 0.59 | -0.93 | 0.00 | -0.26 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 510.00 | 54.20 | 57.50 | 55.85 | 120.00 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.65 | -0.96 | 0.00 | -0.17 | 9/28/2026 | 10/9/2026 3:59:58 PM EST |
| 520.00 | 63.80 | 67.30 | 65.55 | 98.40 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.10 | 10/5/2026 | 10/9/2026 3:59:58 PM EST |
| 530.00 | 74.00 | 77.20 | 75.60 | 110.60 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.05 | 10/2/2026 | 10/9/2026 3:59:58 PM EST |
| 540.00 | 84.00 | 87.20 | 85.60 | 83.80 | -63.40 | -43.08% | 0.16 | 2 | 0 | 0.90 | -1.00 | 0.00 | -0.03 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 550.00 | 94.50 | 97.20 | 95.85 | 84.63 | -1.78 | -2.06% | 0.17 | 32 | 5 | 0.98 | -1.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |