Options Chain for MARATHON PETE CORP COM (MPC) - $158.47 as of 5/13/2025 7:45:17 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 86.50 | 90.10 | % | 0 | 0 | 5.07 | 1.00 | 0.00 | 0.00 | 5/12/2025 3:59:52 PM EST | |||
| 75.00 | 81.50 | 84.50 | % | 0 | 0 | 4.96 | 1.00 | 0.00 | 0.00 | 5/12/2025 3:59:52 PM EST | |||
| 80.00 | 76.50 | 80.10 | % | 0 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 5/12/2025 3:59:52 PM EST | |||
| 85.00 | 71.50 | 75.10 | % | 0 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 5/12/2025 3:59:52 PM EST | |||
| 90.00 | 66.50 | 70.10 | % | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 5/12/2025 3:59:52 PM EST | |||
| 95.00 | 61.50 | 65.10 | % | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 5/12/2025 3:59:52 PM EST | |||
| 100.00 | 56.50 | 60.10 | % | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 5/12/2025 3:59:52 PM EST | |||
| 105.00 | 51.80 | 54.80 | % | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 5/12/2025 3:59:52 PM EST | |||
| 110.00 | 46.80 | 49.70 | 15.70 | 0.00 | 0.00% | 0 | 3 | 2.52 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 5/12/2025 3:59:52 PM EST |
| 113.00 | 44.00 | 46.60 | % | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 5/12/2025 3:59:52 PM EST | |||
| 114.00 | 42.90 | 45.20 | % | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 5/12/2025 3:59:52 PM EST | |||
| 115.00 | 41.90 | 44.70 | 16.40 | 0.00 | 0.00% | 0 | 8 | 2.27 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 5/12/2025 3:59:52 PM EST |
| 116.00 | 40.70 | 44.00 | % | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 5/12/2025 3:59:52 PM EST | |||
| 117.00 | 39.90 | 42.60 | 12.80 | 0.00 | 0.00% | 0 | 1 | 2.13 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 5/12/2025 3:59:52 PM EST |
| 118.00 | 38.80 | 41.30 | % | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 5/12/2025 3:59:52 PM EST | |||
| 119.00 | 37.80 | 40.70 | 19.82 | 0.00 | 0.00% | 0 | 5 | 2.08 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 5/12/2025 3:59:52 PM EST |
| 120.00 | 36.70 | 39.60 | 31.73 | 0.00 | 0.00% | 0 | 51 | 1.99 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 5/12/2025 3:59:52 PM EST |
| 121.00 | 35.80 | 38.60 | % | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 5/12/2025 3:59:52 PM EST | |||
| 122.00 | 34.90 | 37.80 | % | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 5/12/2025 3:59:52 PM EST | |||
| 123.00 | 33.70 | 36.40 | 13.20 | 0.00 | 0.00% | 0 | 3 | 1.77 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 5/12/2025 3:59:52 PM EST |
| 124.00 | 32.70 | 35.30 | 36.60 | 0.00 | 0.00% | 0 | 2 | 1.68 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 3:59:52 PM EST |
| 125.00 | 32.60 | 34.20 | 19.97 | 0.00 | 0.00% | 0 | 164 | 1.64 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/12/2025 3:59:52 PM EST |
| 126.00 | 30.70 | 33.70 | 23.30 | 0.00 | 0.00% | 0 | 4 | 1.75 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 5/12/2025 3:59:52 PM EST |
| 127.00 | 29.70 | 32.30 | % | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 5/12/2025 3:59:52 PM EST | |||
| 128.00 | 29.80 | 31.10 | 11.90 | 0.00 | 0.00% | 0 | 161 | 1.42 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 5/12/2025 3:59:52 PM EST |
| 129.00 | 28.60 | 30.30 | 13.60 | 0.00 | 0.00% | 0 | 7 | 1.50 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 5/12/2025 3:59:52 PM EST |
| 130.00 | 27.80 | 28.90 | 21.06 | 0.00 | 0.00% | 0 | 150 | 1.34 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 5/12/2025 3:59:52 PM EST |
| 131.00 | 25.80 | 28.50 | 9.60 | 0.00 | 0.00% | 0 | 5 | 1.52 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 5/12/2025 3:59:52 PM EST |
| 132.00 | 25.80 | 27.30 | 13.90 | 0.00 | 0.00% | 0 | 14 | 1.37 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 5/12/2025 3:59:52 PM EST |
| 133.00 | 24.30 | 26.50 | 11.91 | 0.00 | 0.00% | 0 | 1 | 1.37 | 1.00 | 0.00 | 0.00 | 5/6/2025 | 5/12/2025 3:59:52 PM EST |
| 134.00 | 23.00 | 25.00 | 9.60 | 0.00 | 0.00% | 0 | 4 | 1.21 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 5/12/2025 3:59:52 PM EST |
| 135.00 | 22.60 | 23.80 | 23.31 | 0.00 | 0.00% | 0 | 218 | 1.04 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 3:59:52 PM EST |
| 136.00 | 21.90 | 23.00 | 8.28 | 0.00 | 0.00% | 0 | 6 | 1.17 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 5/12/2025 3:59:52 PM EST |
| 137.00 | 20.60 | 21.80 | 10.01 | 0.00 | 0.00% | 0 | 47 | 0.97 | 1.00 | 0.00 | 0.00 | 5/6/2025 | 5/12/2025 3:59:52 PM EST |
| 138.00 | 19.50 | 21.00 | 5.40 | 0.00 | 0.00% | 0 | 28 | 0.97 | 1.00 | 0.00 | 0.00 | 4/28/2025 | 5/12/2025 3:59:52 PM EST |
| 139.00 | 18.50 | 20.10 | 6.70 | 0.00 | 0.00% | 0 | 21 | 0.93 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/12/2025 3:59:52 PM EST |
| 140.00 | 17.70 | 18.90 | 18.73 | 0.00 | 0.00% | 0 | 291 | 0.89 | 1.00 | 0.00 | -0.01 | 5/12/2025 | 5/12/2025 3:59:52 PM EST |
| 141.00 | 16.90 | 18.00 | 17.10 | 0.00 | 0.00% | 0 | 33 | 0.89 | 1.00 | 0.00 | -0.01 | 5/12/2025 | 5/12/2025 3:59:52 PM EST |
| 142.00 | 15.80 | 17.00 | 15.45 | 0.00 | 0.00% | 0 | 220 | 0.85 | 0.99 | 0.00 | -0.02 | 5/12/2025 | 5/12/2025 3:59:52 PM EST |
| 143.00 | 14.90 | 15.90 | 16.20 | 0.00 | 0.00% | 0 | 30 | 0.87 | 0.98 | 0.01 | -0.06 | 5/12/2025 | 5/12/2025 3:59:52 PM EST |
| 144.00 | 13.50 | 15.20 | 15.70 | 0.00 | 0.00% | 0 | 5 | 0.77 | 0.97 | 0.01 | -0.10 | 5/12/2025 | 5/12/2025 3:59:52 PM EST |
| 145.00 | 13.00 | 13.90 | 12.70 | 0.00 | 0.00% | 0 | 492 | 0.76 | 0.97 | 0.01 | -0.10 | 5/12/2025 | 5/12/2025 3:59:52 PM EST |
| 146.00 | 11.80 | 13.00 | 5.45 | 0.00 | 0.00% | 0 | 22 | 0.69 | 0.96 | 0.01 | -0.12 | 5/9/2025 | 5/12/2025 3:59:52 PM EST |
| 147.00 | 10.50 | 12.00 | 12.69 | 0.00 | 0.00% | 0 | 56 | 0.73 | 0.94 | 0.02 | -0.15 | 5/12/2025 | 5/12/2025 3:59:52 PM EST |
| 148.00 | 9.60 | 11.30 | 4.20 | 0.00 | 0.00% | 0 | 20 | 0.63 | 0.93 | 0.02 | -0.16 | 5/9/2025 | 5/12/2025 3:59:52 PM EST |
| 149.00 | 9.00 | 10.00 | 10.64 | 0.00 | 0.00% | 0 | 34 | 0.36 | 0.91 | 0.02 | -0.18 | 5/12/2025 | 5/12/2025 3:59:52 PM EST |
| 150.00 | 8.40 | 8.90 | 8.47 | 0.00 | 0.00% | 0 | 524 | 0.39 | 0.89 | 0.03 | -0.20 | 5/12/2025 | 5/12/2025 3:59:52 PM EST |
| 152.50 | 6.10 | 6.90 | 6.55 | 0.00 | 0.00% | 0 | 52 | 0.38 | 0.82 | 0.04 | -0.24 | 5/12/2025 | 5/12/2025 3:59:52 PM EST |
| 155.00 | 4.30 | 5.10 | 4.80 | 0.00 | 0.00% | 0 | 204 | 0.41 | 0.72 | 0.06 | -0.28 | 5/12/2025 | 5/12/2025 3:59:52 PM EST |
| 157.50 | 2.65 | 3.50 | 2.74 | 0.00 | 0.00% | 0 | 63 | 0.40 | 0.57 | 0.07 | -0.31 | 5/12/2025 | 5/12/2025 3:59:52 PM EST |
| 160.00 | 1.45 | 1.70 | 1.47 | 0.00 | 0.00% | 0 | 128 | 0.35 | 0.39 | 0.07 | -0.29 | 5/12/2025 | 5/12/2025 3:59:52 PM EST |
| 162.50 | 0.65 | 0.95 | 0.55 | 0.00 | 0.00% | 0 | 170 | 0.34 | 0.24 | 0.06 | -0.23 | 5/12/2025 | 5/12/2025 3:59:52 PM EST |
| 165.00 | 0.15 | 0.40 | 0.36 | 0.00 | 0.00% | 0 | 131 | 0.32 | 0.13 | 0.04 | -0.15 | 5/12/2025 | 5/12/2025 3:59:52 PM EST |
| 170.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 167 | 0.41 | 0.03 | 0.01 | -0.05 | 5/12/2025 | 5/12/2025 3:59:52 PM EST |
| 175.00 | 0.00 | 0.10 | 0.03 | 0.00 | 0.00% | 0 | 126 | 0.50 | 0.00 | 0.00 | -0.01 | 5/9/2025 | 5/12/2025 3:59:52 PM EST |
| 180.00 | 0.00 | 0.15 | 0.01 | 0.00 | 0.00% | 0 | 18 | 0.66 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 3:59:52 PM EST |
| 185.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 18 | 0.66 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 3:59:52 PM EST |
| 190.00 | 0.00 | 0.75 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:52 PM EST | |||
| 195.00 | 0.00 | 0.75 | 0.24 | 0.00 | 0.00% | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 5/12/2025 3:59:52 PM EST |
| 200.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.46 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 5/12/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.10 | 0.30 | 0.00 | 0.00% | 0 | 1 | 3.03 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/12/2025 3:59:52 PM EST |
| 75.00 | 0.00 | 0.05 | 0.14 | 0.00 | 0.00% | 0 | 1 | 2.79 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/12/2025 3:59:52 PM EST |
| 80.00 | 0.00 | 0.05 | 0.16 | 0.00 | 0.00% | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/12/2025 3:59:52 PM EST |
| 85.00 | 0.00 | 0.15 | 0.95 | 0.00 | 0.00% | 0 | 1 | 2.69 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 5/12/2025 3:59:52 PM EST |
| 90.00 | 0.00 | 0.15 | 1.95 | 0.00 | 0.00% | 0 | 4 | 2.46 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/12/2025 3:59:52 PM EST |
| 95.00 | 0.00 | 0.75 | 0.81 | 0.00 | 0.00% | 0 | 10 | 2.94 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 5/12/2025 3:59:52 PM EST |
| 100.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 27 | 2.13 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/12/2025 3:59:52 PM EST |
| 105.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 234 | 2.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 3:59:52 PM EST |
| 110.00 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 40 | 2.21 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/12/2025 3:59:52 PM EST |
| 113.00 | 0.00 | 0.75 | 0.29 | 0.00 | 0.00% | 0 | 10 | 2.08 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/12/2025 3:59:52 PM EST |
| 114.00 | 0.00 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 2 | 1.44 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 3:59:52 PM EST |
| 115.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 104 | 1.55 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 3:59:52 PM EST |
| 116.00 | 0.00 | 0.30 | 0.39 | 0.00 | 0.00% | 0 | 3 | 1.62 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/12/2025 3:59:52 PM EST |
| 117.00 | 0.00 | 0.60 | 0.11 | 0.00 | 0.00% | 0 | 8 | 1.81 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/12/2025 3:59:52 PM EST |
| 118.00 | 0.00 | 0.75 | 3.20 | 0.00 | 0.00% | 0 | 2 | 1.86 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/12/2025 3:59:52 PM EST |
| 119.00 | 0.00 | 0.75 | 3.60 | 0.00 | 0.00% | 0 | 2 | 1.82 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/12/2025 3:59:52 PM EST |
| 120.00 | 0.00 | 0.75 | 0.08 | 0.00 | 0.00% | 0 | 251 | 1.77 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/12/2025 3:59:52 PM EST |
| 121.00 | 0.00 | 0.75 | 0.11 | 0.00 | 0.00% | 0 | 8 | 1.73 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/12/2025 3:59:52 PM EST |
| 122.00 | 0.00 | 0.75 | 1.38 | 0.00 | 0.00% | 0 | 4 | 1.69 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/12/2025 3:59:52 PM EST |
| 123.00 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 502 | 1.64 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/12/2025 3:59:52 PM EST |
| 124.00 | 0.00 | 0.75 | 0.40 | 0.00 | 0.00% | 0 | 8 | 1.60 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/12/2025 3:59:52 PM EST |
| 125.00 | 0.00 | 0.75 | 0.06 | 0.00 | 0.00% | 0 | 305 | 1.56 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/12/2025 3:59:52 PM EST |
| 126.00 | 0.00 | 0.75 | 0.19 | 0.00 | 0.00% | 0 | 175 | 1.52 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/12/2025 3:59:52 PM EST |
| 127.00 | 0.00 | 0.75 | 0.22 | 0.00 | 0.00% | 0 | 17 | 1.48 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/12/2025 3:59:52 PM EST |
| 128.00 | 0.00 | 0.35 | 0.10 | 0.00 | 0.00% | 0 | 16 | 1.22 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 3:59:52 PM EST |
| 129.00 | 0.00 | 0.75 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:52 PM EST | |||
| 130.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 135 | 1.07 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 3:59:52 PM EST |
| 131.00 | 0.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0 | 12 | 1.19 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/12/2025 3:59:52 PM EST |
| 132.00 | 0.00 | 0.15 | 0.04 | 0.00 | 0.00% | 0 | 629 | 0.92 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 3:59:52 PM EST |
| 133.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 44 | 0.88 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 3:59:52 PM EST |
| 134.00 | 0.00 | 0.25 | 0.16 | 0.00 | 0.00% | 0 | 50 | 0.93 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/12/2025 3:59:52 PM EST |
| 135.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 212 | 0.82 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 3:59:52 PM EST |
| 136.00 | 0.00 | 0.75 | 0.21 | 0.00 | 0.00% | 0 | 78 | 1.11 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/12/2025 3:59:52 PM EST |
| 137.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 33 | 1.07 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/12/2025 3:59:52 PM EST |
| 138.00 | 0.00 | 0.75 | 0.36 | 0.00 | 0.00% | 0 | 73 | 1.03 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/12/2025 3:59:52 PM EST |
| 139.00 | 0.00 | 0.75 | 1.37 | 0.00 | 0.00% | 0 | 82 | 0.99 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/12/2025 3:59:52 PM EST |
| 140.00 | 0.00 | 0.25 | 0.30 | 0.00 | 0.00% | 0 | 242 | 0.73 | 0.00 | 0.00 | -0.01 | 5/9/2025 | 5/12/2025 3:59:52 PM EST |
| 141.00 | 0.00 | 0.75 | 0.50 | 0.00 | 0.00% | 0 | 64 | 0.91 | 0.00 | 0.00 | -0.01 | 5/9/2025 | 5/12/2025 3:59:52 PM EST |
| 142.00 | 0.00 | 0.75 | 0.45 | 0.00 | 0.00% | 0 | 34 | 0.87 | -0.01 | 0.00 | -0.02 | 5/9/2025 | 5/12/2025 3:59:52 PM EST |
| 143.00 | 0.00 | 0.20 | 0.14 | 0.00 | 0.00% | 0 | 37 | 0.60 | -0.02 | 0.01 | -0.06 | 5/12/2025 | 5/12/2025 3:59:52 PM EST |
| 144.00 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 60 | 0.52 | -0.03 | 0.01 | -0.10 | 5/12/2025 | 5/12/2025 3:59:52 PM EST |
| 145.00 | 0.10 | 0.25 | 0.19 | 0.00 | 0.00% | 0 | 64 | 0.52 | -0.03 | 0.01 | -0.10 | 5/12/2025 | 5/12/2025 3:59:52 PM EST |
| 146.00 | 0.00 | 0.30 | 1.72 | 0.00 | 0.00% | 0 | 64 | 0.52 | -0.04 | 0.01 | -0.12 | 5/8/2025 | 5/12/2025 3:59:52 PM EST |
| 147.00 | 0.15 | 0.30 | 1.55 | 0.00 | 0.00% | 0 | 8 | 0.47 | -0.06 | 0.02 | -0.15 | 5/9/2025 | 5/12/2025 3:59:52 PM EST |
| 148.00 | 0.20 | 0.35 | 0.21 | 0.00 | 0.00% | 0 | 114 | 0.46 | -0.07 | 0.02 | -0.16 | 5/12/2025 | 5/12/2025 3:59:52 PM EST |
| 149.00 | 0.25 | 0.40 | 0.24 | 0.00 | 0.00% | 0 | 17 | 0.44 | -0.09 | 0.02 | -0.18 | 5/12/2025 | 5/12/2025 3:59:52 PM EST |
| 150.00 | 0.35 | 0.50 | 0.30 | 0.00 | 0.00% | 0 | 203 | 0.44 | -0.11 | 0.03 | -0.20 | 5/12/2025 | 5/12/2025 3:59:52 PM EST |
| 152.50 | 0.60 | 0.75 | 0.65 | 0.00 | 0.00% | 0 | 68 | 0.40 | -0.18 | 0.04 | -0.24 | 5/12/2025 | 5/12/2025 3:59:52 PM EST |
| 155.00 | 1.05 | 1.30 | 1.10 | 0.00 | 0.00% | 0 | 135 | 0.38 | -0.28 | 0.06 | -0.28 | 5/12/2025 | 5/12/2025 3:59:52 PM EST |
| 157.50 | 1.65 | 2.90 | 2.15 | 0.00 | 0.00% | 0 | 26 | 0.41 | -0.43 | 0.07 | -0.31 | 5/12/2025 | 5/12/2025 3:59:52 PM EST |
| 160.00 | 3.10 | 3.50 | 3.20 | 0.00 | 0.00% | 0 | 45 | 0.36 | -0.61 | 0.07 | -0.29 | 5/12/2025 | 5/12/2025 3:59:52 PM EST |
| 162.50 | 4.60 | 5.50 | 5.70 | 0.00 | 0.00% | 0 | 1 | 0.35 | -0.76 | 0.06 | -0.23 | 5/12/2025 | 5/12/2025 3:59:52 PM EST |
| 165.00 | 6.60 | 7.70 | 5.80 | 0.00 | 0.00% | 0 | 1 | 0.42 | -0.87 | 0.04 | -0.15 | 5/12/2025 | 5/12/2025 3:59:52 PM EST |
| 170.00 | 11.30 | 13.00 | % | 0 | 0 | 0.58 | -0.97 | 0.01 | -0.05 | 5/12/2025 3:59:52 PM EST | |||
| 175.00 | 16.00 | 17.90 | % | 0 | 0 | 0.73 | -1.00 | 0.00 | -0.01 | 5/12/2025 3:59:52 PM EST | |||
| 180.00 | 20.20 | 23.50 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 5/12/2025 3:59:52 PM EST | |||
| 185.00 | 25.20 | 28.40 | % | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 5/12/2025 3:59:52 PM EST | |||
| 190.00 | 30.20 | 33.40 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 5/12/2025 3:59:52 PM EST | |||
| 195.00 | 35.90 | 38.40 | % | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 5/12/2025 3:59:52 PM EST | |||
| 200.00 | 40.20 | 43.40 | % | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 5/12/2025 3:59:52 PM EST |