Options Chain for EVOLUS INC COM (EOLS) - $5.18 as of 4/30/2026 3:40:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.70 | 3.50 | 3.10 | 2.75 | 0.00 | 0.00% | 1.24 | 0 | 925 | 5.57 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 1:59:04 PM EST |
| 5.00 | 0.55 | 0.80 | 0.68 | 0.60 | +0.10 | +20.00% | 0.14 | 8 | 556 | 1.09 | 0.69 | 0.29 | -0.01 | 4/30/2026 | 4/30/2026 1:59:04 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 99 | 2.47 | 0.09 | 0.14 | -0.01 | 4/29/2026 | 4/30/2026 1:59:04 PM EST |
| 10.00 | 0.00 | 1.20 | 0.60 | % | 0.06 | 0 | 0 | 5.04 | 0.00 | 0.01 | 0.00 | 4/30/2026 1:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.51 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/30/2026 1:59:04 PM EST |
| 5.00 | 0.25 | 0.30 | 0.28 | 0.30 | 0.00 | 0.00% | 0.06 | 0 | 154 | 1.10 | -0.31 | 0.29 | -0.01 | 4/29/2026 | 4/30/2026 1:59:04 PM EST |
| 7.50 | 0.40 | 4.90 | 2.65 | 2.45 | 0.00 | 0.00% | 0.35 | 0 | 1 | 8.13 | -0.91 | 0.14 | -0.01 | 4/20/2026 | 4/30/2026 1:59:04 PM EST |
| 10.00 | 2.50 | 7.00 | 4.75 | % | 0.47 | 0 | 0 | 7.97 | -1.00 | 0.01 | 0.00 | 4/30/2026 1:59:04 PM EST |