Options Chain for EVOLUS INC COM (EOLS) - $7.42 as of 11/12/2026 6:58:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.50 | 6.50 | 5.00 | % | 2.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/12/2026 3:59:49 PM EST | |||
| 5.00 | 1.80 | 2.95 | 2.38 | 2.75 | +0.90 | +48.65% | 0.48 | 16 | 16 | 3.91 | 1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 3:59:49 PM EST |
| 7.50 | 0.00 | 0.40 | 0.20 | 0.30 | +0.05 | +20.00% | 0.03 | 1 | 35 | 1.23 | 0.36 | 0.54 | -0.02 | 11/12/2026 | 11/12/2026 3:59:49 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5,025 | 1.45 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 3:59:49 PM EST |
| 12.50 | 0.00 | 1.75 | 0.88 | % | 0.07 | 0 | 0 | 7.05 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:49 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 8.74 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.35 | 0.68 | % | 0.27 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.10 | 0 | 4 | 5.31 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 11/12/2026 3:59:49 PM EST |
| 7.50 | 0.20 | 0.75 | 0.48 | 0.43 | -0.32 | -42.67% | 0.06 | 2 | 48 | 1.36 | -0.64 | 0.54 | -0.02 | 11/12/2026 | 11/12/2026 3:59:49 PM EST |
| 10.00 | 2.10 | 3.50 | 2.80 | % | 0.28 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 11/12/2026 3:59:49 PM EST | |||
| 12.50 | 3.50 | 7.40 | 5.45 | % | 0.44 | 0 | 0 | 7.90 | -1.00 | 0.00 | 0.00 | 11/12/2026 3:59:49 PM EST | |||
| 15.00 | 6.40 | 9.00 | 7.70 | % | 0.51 | 0 | 0 | 6.02 | -1.00 | 0.00 | 0.00 | 11/12/2026 3:59:49 PM EST |