Options Chain for EVOLUS INC COM (EOLS) - $11.46 as of 4/26/2024 3:11:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.60 | 11.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:10 PM EST | |||
| 5.00 | 6.10 | 8.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:10 PM EST | |||
| 7.50 | 3.60 | 5.90 | % | 0 | 0 | 3.99 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:10 PM EST | |||
| 10.00 | 1.45 | 4.30 | 1.88 | 0.00 | 0.00% | 0 | 14 | 3.40 | 0.84 | 0.12 | -0.02 | 4/25/2024 | 4/26/2024 3:59:10 PM EST |
| 12.50 | 0.40 | 0.50 | 0.45 | -0.18 | -28.58% | 4 | 1,130 | 0.70 | 0.36 | 0.20 | -0.02 | 4/26/2024 | 4/26/2024 3:59:10 PM EST |
| 15.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 1,028 | 0.86 | 0.07 | 0.08 | -0.01 | 4/24/2024 | 4/26/2024 3:59:10 PM EST |
| 17.50 | 0.00 | 0.90 | 0.10 | 0.00 | 0.00% | 0 | 5 | 2.16 | 0.01 | 0.01 | 0.00 | 4/22/2024 | 4/26/2024 3:59:10 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:10 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:10 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:10 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.22 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:10 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:10 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 12 | 2.55 | 0.00 | 0.00 | -0.01 | 4/24/2024 | 4/26/2024 3:59:10 PM EST |
| 10.00 | 0.15 | 1.70 | 0.15 | -0.20 | -57.15% | 1 | 18 | 0.75 | -0.16 | 0.12 | -0.02 | 4/26/2024 | 4/26/2024 3:59:10 PM EST |
| 12.50 | 0.95 | 1.70 | 1.33 | 0.00 | 0.00% | 0 | 58 | 1.10 | -0.64 | 0.20 | -0.02 | 4/23/2024 | 4/26/2024 3:59:10 PM EST |
| 15.00 | 3.40 | 4.70 | % | 0 | 0 | 1.74 | -0.93 | 0.08 | -0.01 | 4/26/2024 3:59:10 PM EST | |||
| 17.50 | 5.60 | 8.30 | % | 0 | 0 | 3.72 | -0.99 | 0.01 | 0.00 | 4/26/2024 3:59:10 PM EST | |||
| 20.00 | 8.10 | 10.60 | % | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:10 PM EST | |||
| 22.50 | 10.50 | 11.70 | % | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:10 PM EST | |||
| 25.00 | 13.30 | 14.60 | % | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:10 PM EST |