Options Chain for EVOLUS INC COM (EOLS) - $12.40 as of 11/20/2024 4:00:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.60 | 12.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 5.00 | 5.10 | 9.30 | % | 0 | 0 | 5.30 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 7.50 | 4.30 | 7.40 | % | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 10.00 | 2.30 | 4.50 | 1.79 | 0.00 | 0.00% | 0 | 10 | 2.48 | 0.95 | 0.06 | 0.00 | 11/15/2024 | 11/20/2024 4:00:04 PM EST |
| 12.50 | 0.70 | 1.30 | 0.80 | 0.00 | 0.00% | 0 | 29 | 0.63 | 0.57 | 0.21 | -0.01 | 11/19/2024 | 11/20/2024 4:00:04 PM EST |
| 15.00 | 0.00 | 0.70 | 0.06 | 0.00 | 0.00% | 0 | 1 | 1.07 | 0.14 | 0.12 | -0.01 | 11/15/2024 | 11/20/2024 4:00:04 PM EST |
| 17.50 | 0.00 | 0.20 | 0.30 | 0.00 | 0.00% | 0 | 50 | 0.92 | 0.02 | 0.02 | 0.00 | 11/7/2024 | 11/20/2024 4:00:04 PM EST |
| 20.00 | 0.00 | 0.75 | 0.40 | 0.00 | 0.00% | 0 | 42 | 1.74 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 4:00:04 PM EST |
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.12 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 11 | 2.29 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 4:00:04 PM EST |
| 10.00 | 0.00 | 0.40 | 0.14 | 0.00 | 0.00% | 0 | 1 | 1.08 | -0.05 | 0.06 | 0.00 | 11/19/2024 | 11/20/2024 4:00:04 PM EST |
| 12.50 | 0.00 | 1.00 | 0.75 | 0.00 | 0.00% | 0 | 37 | 0.63 | -0.43 | 0.21 | -0.01 | 11/19/2024 | 11/20/2024 4:00:04 PM EST |
| 15.00 | 1.25 | 3.30 | 1.95 | 0.00 | 0.00% | 0 | 33 | 1.27 | -0.86 | 0.12 | -0.01 | 11/11/2024 | 11/20/2024 4:00:04 PM EST |
| 17.50 | 3.80 | 7.20 | 4.90 | 0.00 | 0.00% | 0 | 1 | 2.67 | -0.98 | 0.02 | 0.00 | 11/12/2024 | 11/20/2024 4:00:04 PM EST |
| 20.00 | 5.60 | 9.60 | % | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 22.50 | 8.30 | 11.70 | % | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 25.00 | 10.70 | 14.80 | % | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 30.00 | 16.00 | 19.60 | % | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST |