Options Chain for EVOLUS INC COM (EOLS) - $6.71 as of 6/18/2026 4:43:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.30 | 5.00 | 4.15 | 3.75 | 0.00 | 0.00% | 1.66 | 0 | 63 | 5.72 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/18/2026 3:59:57 PM EST |
| 5.00 | 1.30 | 2.00 | 1.65 | 1.78 | -0.05 | -2.74% | 0.33 | 5 | 389 | 1.60 | 0.97 | 0.10 | 0.00 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 7.50 | 0.05 | 0.25 | 0.15 | 0.20 | -0.11 | -35.49% | 0.02 | 30 | 6,848 | 0.57 | 0.25 | 0.28 | -0.01 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 829 | 1.43 | 0.01 | 0.02 | 0.00 | 6/9/2026 | 6/18/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 2 | 2.73 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.11 | 0 | 707 | 4.37 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 6/18/2026 3:59:57 PM EST |
| 5.00 | 0.05 | 0.25 | 0.15 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 2,281 | 1.00 | -0.03 | 0.10 | 0.00 | 6/9/2026 | 6/18/2026 3:59:57 PM EST |
| 7.50 | 0.65 | 1.50 | 1.08 | 1.50 | 0.00 | 0.00% | 0.14 | 0 | 111 | 1.23 | -0.75 | 0.28 | -0.01 | 5/5/2026 | 6/18/2026 3:59:57 PM EST |
| 10.00 | 2.20 | 4.20 | 3.20 | % | 0.32 | 0 | 0 | 2.28 | -0.99 | 0.02 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 12.50 | 4.70 | 7.00 | 5.85 | % | 0.47 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST |