Options Chain for EVOLUS INC COM (EOLS) - $7.57 as of 8/10/2026 7:53:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.70 | 6.30 | 5.00 | % | 2.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/10/2026 3:59:53 PM EST | |||
| 5.00 | 1.75 | 3.60 | 2.68 | 2.30 | 0.00 | 0.00% | 0.54 | 0 | 20 | 5.00 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/10/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 1,830 | 0.71 | 0.55 | 0.42 | -0.02 | 8/7/2026 | 8/10/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.09 | 0.02 | 0.04 | 0.00 | 8/7/2026 | 8/10/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.15 | % | 0.01 | 1 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:53 PM EST | |
| 15.00 | 0.00 | 1.65 | 0.83 | % | 0.06 | 0 | 0 | 6.14 | 0.00 | 0.00 | 0.00 | 8/10/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.28 | % | 0.11 | 0 | 0 | 7.51 | 0.00 | 0.00 | 0.00 | 8/10/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 70 | 2.54 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/10/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 1.10 | 0.55 | 0.22 | -0.08 | -26.67% | 0.07 | 1 | 32 | 2.18 | -0.45 | 0.42 | -0.02 | 8/10/2026 | 8/10/2026 3:59:53 PM EST |
| 10.00 | 1.60 | 3.60 | 2.60 | % | 0.26 | 0 | 0 | 3.64 | -0.98 | 0.04 | 0.00 | 8/10/2026 3:59:53 PM EST | |||
| 12.50 | 3.80 | 6.40 | 5.10 | % | 0.41 | 0 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 8/10/2026 3:59:53 PM EST | |||
| 15.00 | 6.20 | 10.00 | 8.10 | % | 0.54 | 0 | 0 | 7.90 | -1.00 | 0.00 | 0.00 | 8/10/2026 3:59:53 PM EST |