Options Chain for EVOLUS INC COM (EOLS) - $6.70 as of 10/24/2025 7:26:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.80 | 6.50 | 4.65 | % | 1.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 4.20 | 2.10 | 1.35 | 0.00 | 0.00% | 0.42 | 0 | 2 | 5.50 | 0.94 | 0.08 | 0.00 | 10/9/2025 | 10/24/2025 3:59:53 PM EST |
| 7.50 | 0.25 | 0.35 | 0.30 | 0.30 | +0.04 | +15.39% | 0.04 | 1 | 627 | 0.74 | 0.36 | 0.27 | -0.01 | 10/24/2025 | 10/24/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 85 | 1.05 | 0.04 | 0.06 | 0.00 | 10/21/2025 | 10/24/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 2.75 | 1.38 | % | 0.11 | 0 | 0 | 5.41 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.20 | 0.60 | % | 0.24 | 0 | 0 | 6.93 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | 0.15 | +0.06 | +66.67% | 0.05 | 6 | 30 | 1.86 | -0.06 | 0.08 | 0.00 | 10/24/2025 | 10/24/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 4.20 | 2.10 | 1.00 | 0.00 | 0.00% | 0.28 | 0 | 50 | 1.22 | -0.64 | 0.27 | -0.01 | 10/22/2025 | 10/24/2025 3:59:53 PM EST |
| 10.00 | 1.00 | 5.50 | 3.25 | % | 0.33 | 0 | 0 | 4.25 | -0.96 | 0.06 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 12.50 | 3.50 | 8.00 | 5.75 | 6.20 | 0.00 | 0.00% | 0.46 | 0 | 2 | 4.78 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/24/2025 3:59:53 PM EST |