Options Chain for EVOLUS INC COM (EOLS) - $7.86 as of 9/25/2026 10:41:43 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 3.00 7.90 5.45 5.38 0.00 0.00% 2.18 0 15 0.00 1.00 0.00 0.00 9/24/2026 9/25/2026 11:59:05 AM EST
5.00 0.70 5.40 3.05 2.80 0.00 0.00% 0.61 0 24 7.16 1.00 0.00 0.00 9/22/2026 9/25/2026 11:59:05 AM EST
7.50 0.25 1.00 0.63 0.62 0.00 0.00% 0.08 0 245 1.15 0.64 0.35 -0.01 9/21/2026 9/25/2026 11:59:05 AM EST
10.00 0.00 0.30 0.15 0.10 0.00 0.00% 0.01 0 244 1.25 0.04 0.08 0.00 9/22/2026 9/25/2026 11:59:05 AM EST
12.50 0.00 1.00 0.50 % 0.04 0 0 2.91 0.00 0.00 0.00 9/25/2026 11:59:05 AM EST
15.00 0.00 0.95 0.48 % 0.03 0 0 3.31 0.00 0.00 0.00 9/25/2026 11:59:05 AM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.95 0.48 % 0.19 0 0 7.16 0.00 0.00 0.00 9/25/2026 11:59:05 AM EST
5.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.01 0 188 1.21 0.00 0.00 0.00 9/18/2026 9/25/2026 11:59:05 AM EST
7.50 0.00 0.40 0.20 0.20 0.00 0.00% 0.03 0 56 0.73 -0.36 0.35 -0.01 9/24/2026 9/25/2026 11:59:05 AM EST
10.00 0.30 4.90 2.60 2.00 0.00 0.00% 0.26 0 0 4.57 -0.96 0.08 0.00 9/10/2026 9/25/2026 11:59:05 AM EST
12.50 3.80 5.20 4.50 % 0.36 0 0 2.17 -1.00 0.00 0.00 9/25/2026 11:59:05 AM EST
15.00 6.30 8.10 7.20 % 0.48 0 0 3.25 -1.00 0.00 0.00 9/25/2026 11:59:05 AM EST