Options Chain for EVOLUS INC COM (EOLS) - $7.52 as of 8/29/2025 3:20:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.50 | 6.80 | 4.65 | % | 1.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 3.40 | 1.70 | 2.60 | 0.00 | 0.00% | 0.34 | 0 | 8 | 3.09 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:58 PM EST |
| 7.50 | 0.40 | 0.60 | 0.50 | 0.45 | 0.00 | 0.00% | 0.07 | 0 | 350 | 0.56 | 0.60 | 0.38 | -0.01 | 8/28/2025 | 8/29/2025 3:59:58 PM EST |
| 10.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 117 | 0.83 | 0.03 | 0.06 | 0.00 | 8/22/2025 | 8/29/2025 3:59:58 PM EST |
| 12.50 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 47 | 3.02 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 17.50 | 0.00 | 3.20 | 1.60 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 1 | 6.95 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.00 | 1.50 | % | 0.60 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.57 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 3:59:58 PM EST |
| 7.50 | 0.20 | 0.45 | 0.33 | 0.42 | 0.00 | 0.00% | 0.04 | 0 | 144 | 0.56 | -0.40 | 0.38 | -0.01 | 8/27/2025 | 8/29/2025 3:59:58 PM EST |
| 10.00 | 2.30 | 3.40 | 2.85 | 3.95 | 0.00 | 0.00% | 0.29 | 0 | 4 | 2.44 | -0.97 | 0.06 | 0.00 | 8/6/2025 | 8/29/2025 3:59:58 PM EST |
| 12.50 | 4.50 | 7.40 | 5.95 | % | 0.48 | 0 | 0 | 5.19 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 15.00 | 7.10 | 9.70 | 8.40 | 7.46 | 0.00 | 0.00% | 0.56 | 0 | 2 | 5.39 | -1.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:58 PM EST |
| 17.50 | 9.40 | 11.70 | 10.55 | % | 0.60 | 0 | 0 | 5.10 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST |