Options Chain for EVOLUS INC COM (EOLS) - $12.05 as of 3/31/2025 3:52:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.50 | 10.00 | % | 0 | 0 | 6.95 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 5.00 | 6.40 | 7.40 | 7.00 | 0.00 | 0.00% | 0 | 2 | 3.74 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 3/31/2025 2:58:58 PM EST |
| 7.50 | 3.80 | 4.60 | % | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 10.00 | 1.90 | 2.30 | 3.60 | 0.00 | 0.00% | 0 | 426 | 1.07 | 0.90 | 0.10 | -0.01 | 3/18/2025 | 3/31/2025 2:58:58 PM EST |
| 12.50 | 0.00 | 0.65 | 0.40 | 0.00 | 0.00% | 0 | 160 | 0.83 | 0.41 | 0.23 | -0.02 | 3/28/2025 | 3/31/2025 2:58:58 PM EST |
| 15.00 | 0.00 | 0.30 | 0.09 | 0.00 | 0.00% | 0 | 403 | 1.11 | 0.07 | 0.08 | -0.01 | 3/26/2025 | 3/31/2025 2:58:58 PM EST |
| 17.50 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 466 | 1.36 | 0.01 | 0.01 | 0.00 | 3/19/2025 | 3/31/2025 2:58:58 PM EST |
| 20.00 | 0.00 | 0.15 | 0.30 | 0.00 | 0.00% | 0 | 176 | 1.57 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 3/31/2025 2:58:58 PM EST |
| 22.50 | 0.00 | 0.75 | 0.65 | 0.00 | 0.00% | 0 | 21 | 2.81 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 3/31/2025 2:58:58 PM EST |
| 25.00 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 6 | 3.07 | 0.00 | 0.00 | 0.00 | 10/21/2024 | 3/31/2025 2:58:58 PM EST |
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 8.02 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.62 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.11 | 0.00 | 0.00% | 0 | 20 | 2.88 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 3/31/2025 2:58:58 PM EST |
| 10.00 | 0.05 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 28 | 0.75 | -0.10 | 0.10 | -0.01 | 3/26/2025 | 3/31/2025 2:58:58 PM EST |
| 12.50 | 0.85 | 1.10 | 1.18 | 0.00 | 0.00% | 0 | 568 | 0.65 | -0.59 | 0.23 | -0.02 | 3/28/2025 | 3/31/2025 2:58:58 PM EST |
| 15.00 | 2.85 | 3.50 | 1.67 | 0.00 | 0.00% | 0 | 3 | 1.35 | -0.93 | 0.08 | -0.01 | 3/4/2025 | 3/31/2025 2:58:58 PM EST |
| 17.50 | 5.10 | 7.70 | 5.00 | 0.00 | 0.00% | 0 | 4 | 3.61 | -0.99 | 0.01 | 0.00 | 3/10/2025 | 3/31/2025 2:58:58 PM EST |
| 20.00 | 7.30 | 10.40 | 6.10 | 0.00 | 0.00% | 0 | 1 | 4.32 | -1.00 | 0.00 | 0.00 | 3/5/2025 | 3/31/2025 2:58:58 PM EST |
| 22.50 | 10.00 | 12.40 | % | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 25.00 | 12.10 | 14.50 | % | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 30.00 | 17.40 | 19.40 | 13.30 | 0.00 | 0.00% | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 10/1/2024 | 3/31/2025 2:58:58 PM EST |