Options Chain for EVOLUS INC COM (EOLS) - $9.25 as of 5/28/2025 4:41:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.50 | 9.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:57 PM EST | |||
| 5.00 | 3.80 | 4.70 | % | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 4.60 | % | 0 | 0 | 4.54 | 0.90 | 0.10 | -0.01 | 5/28/2025 3:59:57 PM EST | |||
| 10.00 | 0.00 | 1.10 | 0.50 | -0.10 | -16.67% | 10 | 164 | 1.46 | 0.39 | 0.23 | -0.01 | 5/28/2025 | 5/28/2025 3:59:57 PM EST |
| 12.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 897 | 0.74 | 0.06 | 0.07 | 0.00 | 5/27/2025 | 5/28/2025 3:59:57 PM EST |
| 15.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 48 | 1.47 | 0.00 | 0.01 | 0.00 | 5/15/2025 | 5/28/2025 3:59:57 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 50 | 1.74 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/28/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 10 | 1.80 | -0.10 | 0.10 | -0.01 | 5/20/2025 | 5/28/2025 3:59:57 PM EST |
| 10.00 | 0.70 | 1.50 | 1.35 | 0.00 | 0.00% | 0 | 11 | 0.71 | -0.61 | 0.23 | -0.01 | 5/19/2025 | 5/28/2025 3:59:57 PM EST |
| 12.50 | 2.50 | 4.50 | 2.55 | 0.00 | 0.00% | 0 | 0 | 2.46 | -0.94 | 0.07 | 0.00 | 5/19/2025 | 5/28/2025 3:59:57 PM EST |
| 15.00 | 5.00 | 7.70 | 4.80 | 0.00 | 0.00% | 0 | 0 | 3.73 | -1.00 | 0.01 | 0.00 | 5/8/2025 | 5/28/2025 3:59:57 PM EST |
| 17.50 | 7.50 | 9.70 | % | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:57 PM EST | |||
| 20.00 | 10.00 | 12.20 | % | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:57 PM EST |