Options Chain for EVOLUS INC COM (EOLS) - $9.48 as of 7/11/2025 8:20:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.90 | 9.50 | 7.20 | % | 2.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 5.00 | 2.20 | 7.00 | 4.60 | 5.00 | 0.00 | 0.00% | 0.92 | 0 | 19 | 0.00 | 1.00 | 0.00 | 0.00 | 1/15/2025 | 7/11/2025 3:59:58 PM EST |
| 7.50 | 1.40 | 2.85 | 2.13 | 2.17 | 0.00 | 0.00% | 0.28 | 0 | 10 | 3.65 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/11/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 491 | 0.97 | 0.23 | 0.47 | -0.01 | 6/24/2025 | 7/11/2025 3:59:58 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11,790 | 1.29 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 995 | 3.06 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/11/2025 3:59:58 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 273 | 3.81 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 7/11/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.24 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 7/11/2025 3:59:58 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.69 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.07 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.08 | 0 | 5 | 6.22 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 7/11/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.64 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/11/2025 3:59:58 PM EST |
| 10.00 | 0.45 | 0.80 | 0.63 | 0.48 | 0.00 | 0.00% | 0.06 | 0 | 328 | 0.91 | -0.77 | 0.47 | -0.01 | 7/10/2025 | 7/11/2025 3:59:58 PM EST |
| 12.50 | 2.35 | 3.90 | 3.13 | 2.60 | 0.00 | 0.00% | 0.25 | 0 | 22 | 3.41 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 7/11/2025 3:59:58 PM EST |
| 15.00 | 5.00 | 6.10 | 5.55 | 5.53 | 0.00 | 0.00% | 0.37 | 0 | 13 | 3.62 | -1.00 | 0.00 | 0.00 | 6/24/2025 | 7/11/2025 3:59:58 PM EST |
| 17.50 | 7.40 | 9.80 | 8.60 | % | 0.49 | 0 | 0 | 6.81 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 20.00 | 9.90 | 11.80 | 10.85 | % | 0.54 | 0 | 0 | 6.39 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 22.50 | 12.40 | 14.90 | 13.65 | % | 0.61 | 0 | 0 | 8.07 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 25.00 | 15.00 | 17.00 | 16.00 | % | 0.64 | 0 | 0 | 7.69 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST |