Options Chain for EVOLUS INC COM (EOLS) - $4.66 as of 1/30/2026 3:01:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 4.90 | 2.48 | 2.25 | 0.00 | 0.00% | 0.99 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:58 PM EST |
| 5.00 | 0.05 | 0.25 | 0.15 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 306 | 0.58 | 0.36 | 0.56 | -0.01 | 1/27/2026 | 1/30/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 334 | 1.71 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.80 | 0.40 | % | 0.04 | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 12.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 6.23 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 1.25 | 0.63 | 0.35 | 0.00 | 0.00% | 0.13 | 0 | 527 | 2.37 | -0.64 | 0.56 | -0.01 | 1/28/2026 | 1/30/2026 3:59:58 PM EST |
| 7.50 | 0.50 | 4.90 | 2.70 | % | 0.36 | 0 | 0 | 6.34 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 10.00 | 3.00 | 7.60 | 5.30 | % | 0.53 | 0 | 0 | 7.56 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 12.50 | 5.50 | 10.30 | 7.90 | % | 0.63 | 0 | 0 | 8.59 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST |