Options Chain for EVOLUS INC COM (EOLS) - $6.98 as of 12/9/2025 8:32:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 6.20 | 4.10 | 4.75 | 0.00 | 0.00% | 1.64 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 12/9/2025 3:59:52 PM EST |
| 5.00 | 0.20 | 2.80 | 1.50 | 1.65 | 0.00 | 0.00% | 0.30 | 0 | 8 | 4.16 | 1.00 | 0.01 | 0.00 | 12/1/2025 | 12/9/2025 3:59:52 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.01 | 27 | 824 | 0.59 | 0.30 | 0.42 | -0.01 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.39 | 0.00 | 0.01 | 0.00 | 11/6/2025 | 12/9/2025 3:59:52 PM EST |
| 12.50 | 0.00 | 0.65 | 0.33 | % | 0.03 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.20 | 0.60 | % | 0.24 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.10 | 0 | 25 | 1.44 | 0.00 | 0.01 | 0.00 | 11/24/2025 | 12/9/2025 3:59:52 PM EST |
| 7.50 | 0.00 | 1.35 | 0.68 | 0.75 | 0.00 | 0.00% | 0.09 | 0 | 74 | 2.28 | -0.70 | 0.42 | -0.01 | 12/4/2025 | 12/9/2025 3:59:52 PM EST |
| 10.00 | 1.80 | 4.20 | 3.00 | % | 0.30 | 0 | 0 | 4.45 | -1.00 | 0.01 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 12.50 | 3.00 | 7.30 | 5.15 | % | 0.41 | 0 | 0 | 6.65 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST |