Options Chain for QUALCOMM INC COM (QCOM) - $176.25 as of 7/3/2026 7:21:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 59.45 | 62.45 | 60.95 | % | 0.53 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 120.00 | 54.45 | 57.60 | 56.03 | 53.96 | -23.90 | -30.70% | 0.47 | 10 | 5 | 1.78 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 125.00 | 50.00 | 52.45 | 51.23 | 98.95 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.58 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/2/2026 3:59:55 PM EST |
| 130.00 | 44.90 | 47.25 | 46.08 | 70.38 | 0.00 | 0.00% | 0.35 | 0 | 50 | 1.36 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 3:59:55 PM EST |
| 135.00 | 39.55 | 42.70 | 41.13 | 86.15 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.36 | 1.00 | 0.00 | -0.01 | 6/22/2026 | 7/2/2026 3:59:55 PM EST |
| 140.00 | 35.00 | 37.75 | 36.38 | 83.41 | 0.00 | 0.00% | 0.26 | 0 | 10 | 1.22 | 0.99 | 0.00 | -0.03 | 6/5/2026 | 7/2/2026 3:59:55 PM EST |
| 144.00 | 31.15 | 33.50 | 32.33 | % | 0.22 | 0 | 0 | 1.04 | 0.98 | 0.00 | -0.06 | 7/2/2026 3:59:55 PM EST | |||
| 145.00 | 30.20 | 32.45 | 31.33 | 41.11 | 0.00 | 0.00% | 0.22 | 0 | 49 | 1.01 | 0.97 | 0.00 | -0.07 | 6/30/2026 | 7/2/2026 3:59:55 PM EST |
| 146.00 | 28.80 | 31.95 | 30.38 | % | 0.21 | 0 | 0 | 1.09 | 0.97 | 0.00 | -0.08 | 7/2/2026 3:59:55 PM EST | |||
| 147.00 | 27.85 | 30.55 | 29.20 | % | 0.20 | 0 | 0 | 0.98 | 0.97 | 0.00 | -0.09 | 7/2/2026 3:59:55 PM EST | |||
| 148.00 | 26.90 | 29.95 | 28.43 | % | 0.19 | 0 | 0 | 1.04 | 0.96 | 0.00 | -0.10 | 7/2/2026 3:59:55 PM EST | |||
| 149.00 | 25.95 | 28.50 | 27.23 | 26.12 | % | 0.18 | 8 | 0 | 0.91 | 0.95 | 0.01 | -0.11 | 7/2/2026 | 7/2/2026 3:59:55 PM EST | |
| 150.00 | 25.00 | 28.10 | 26.55 | 27.07 | -6.74 | -19.94% | 0.18 | 25 | 13 | 1.01 | 0.95 | 0.01 | -0.12 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 152.50 | 23.20 | 25.85 | 24.53 | % | 0.16 | 0 | 0 | 0.98 | 0.93 | 0.01 | -0.16 | 7/2/2026 3:59:55 PM EST | |||
| 155.00 | 20.95 | 23.30 | 22.13 | 25.00 | -4.00 | -13.80% | 0.14 | 5 | 16 | 0.89 | 0.90 | 0.01 | -0.19 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 157.50 | 18.15 | 20.85 | 19.50 | 16.98 | -9.82 | -36.65% | 0.12 | 21 | 37 | 0.83 | 0.88 | 0.01 | -0.23 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 160.00 | 16.15 | 18.60 | 17.38 | 17.35 | -12.50 | -41.88% | 0.11 | 28 | 21 | 0.79 | 0.84 | 0.01 | -0.27 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 162.50 | 14.75 | 17.25 | 16.00 | % | 0.10 | 0 | 0 | 0.68 | 0.81 | 0.02 | -0.30 | 7/2/2026 3:59:55 PM EST | |||
| 165.00 | 13.45 | 14.45 | 13.95 | 12.75 | -9.25 | -42.05% | 0.08 | 163 | 91 | 0.67 | 0.76 | 0.02 | -0.34 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 167.50 | 11.45 | 12.55 | 12.00 | 11.20 | -9.90 | -46.92% | 0.07 | 328 | 1 | 0.66 | 0.72 | 0.02 | -0.37 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 170.00 | 10.05 | 10.80 | 10.43 | 9.80 | -8.90 | -47.60% | 0.06 | 408 | 2 | 0.67 | 0.66 | 0.02 | -0.40 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 172.50 | 8.50 | 9.20 | 8.85 | 8.05 | -10.15 | -55.77% | 0.05 | 36 | 27 | 0.67 | 0.61 | 0.02 | -0.41 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 175.00 | 7.15 | 7.75 | 7.45 | 7.52 | -4.93 | -39.60% | 0.04 | 350 | 50 | 0.66 | 0.55 | 0.02 | -0.43 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 177.50 | 5.90 | 6.40 | 6.15 | 6.00 | -4.84 | -44.65% | 0.03 | 168 | 6 | 0.65 | 0.49 | 0.02 | -0.43 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 180.00 | 4.95 | 5.40 | 5.18 | 5.27 | -4.11 | -43.82% | 0.03 | 913 | 166 | 0.65 | 0.44 | 0.02 | -0.42 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 182.50 | 3.95 | 4.40 | 4.18 | 4.15 | -3.31 | -44.37% | 0.02 | 426 | 144 | 0.65 | 0.38 | 0.02 | -0.41 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 185.00 | 3.20 | 3.55 | 3.38 | 3.45 | -2.85 | -45.24% | 0.02 | 935 | 432 | 0.65 | 0.33 | 0.02 | -0.38 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 187.50 | 2.68 | 2.90 | 2.79 | 2.80 | -3.10 | -52.55% | 0.01 | 250 | 378 | 0.65 | 0.28 | 0.02 | -0.36 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 190.00 | 2.06 | 2.39 | 2.23 | 2.27 | -2.22 | -49.45% | 0.01 | 2,536 | 1,346 | 0.66 | 0.23 | 0.02 | -0.33 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 192.50 | 1.65 | 1.89 | 1.77 | 1.68 | -2.07 | -55.20% | 0.01 | 390 | 1,804 | 0.65 | 0.20 | 0.02 | -0.30 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 195.00 | 1.36 | 1.53 | 1.45 | 1.48 | -1.67 | -53.02% | 0.01 | 387 | 332 | 0.66 | 0.16 | 0.01 | -0.26 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 197.50 | 1.01 | 1.24 | 1.13 | 1.05 | -1.95 | -65.00% | 0.01 | 285 | 1,710 | 0.66 | 0.13 | 0.01 | -0.23 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 200.00 | 0.85 | 0.95 | 0.90 | 0.94 | -1.28 | -57.66% | 0.00 | 3,267 | 2,943 | 0.67 | 0.11 | 0.01 | -0.20 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 202.50 | 0.63 | 0.78 | 0.71 | 0.72 | -1.22 | -62.89% | 0.00 | 231 | 200 | 0.67 | 0.09 | 0.01 | -0.17 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 205.00 | 0.55 | 0.62 | 0.59 | 0.57 | -1.16 | -67.06% | 0.00 | 348 | 364 | 0.68 | 0.07 | 0.01 | -0.14 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 207.50 | 0.38 | 0.53 | 0.46 | 0.48 | -1.07 | -69.04% | 0.00 | 117 | 411 | 0.69 | 0.05 | 0.01 | -0.12 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 210.00 | 0.35 | 0.49 | 0.42 | 0.40 | -0.70 | -63.64% | 0.00 | 366 | 1,148 | 0.71 | 0.04 | 0.01 | -0.10 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 212.50 | 0.19 | 0.92 | 0.56 | 0.24 | -0.66 | -73.34% | 0.00 | 222 | 206 | 0.77 | 0.03 | 0.00 | -0.08 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 215.00 | 0.10 | 0.38 | 0.24 | 0.26 | -0.49 | -65.34% | 0.00 | 127 | 1,847 | 0.71 | 0.02 | 0.00 | -0.06 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 217.50 | 0.00 | 0.90 | 0.45 | 0.15 | -0.59 | -79.73% | 0.00 | 18 | 210 | 0.97 | 0.02 | 0.00 | -0.05 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 220.00 | 0.10 | 0.22 | 0.16 | 0.18 | -0.36 | -66.67% | 0.00 | 683 | 1,492 | 0.74 | 0.01 | 0.00 | -0.04 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 222.50 | 0.10 | 0.66 | 0.38 | 0.12 | -0.36 | -75.00% | 0.00 | 62 | 295 | 0.85 | 0.01 | 0.00 | -0.03 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 225.00 | 0.05 | 0.60 | 0.33 | 0.13 | -0.31 | -70.46% | 0.00 | 355 | 747 | 0.84 | 0.01 | 0.00 | -0.02 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 227.50 | 0.05 | 0.69 | 0.37 | 0.13 | -0.22 | -62.86% | 0.00 | 5 | 287 | 0.88 | 0.01 | 0.00 | -0.02 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 230.00 | 0.04 | 0.10 | 0.07 | 0.09 | -0.21 | -70.00% | 0.00 | 80 | 419 | 0.76 | 0.00 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 232.50 | 0.06 | 0.08 | 0.07 | 0.07 | -0.25 | -78.13% | 0.00 | 57 | 1,272 | 0.80 | 0.00 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 235.00 | 0.02 | 0.07 | 0.05 | 0.05 | -0.25 | -83.34% | 0.00 | 46 | 867 | 0.76 | 0.00 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 237.50 | 0.00 | 0.67 | 0.34 | 0.05 | -0.12 | -70.59% | 0.00 | 36 | 300 | 1.19 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 240.00 | 0.01 | 0.09 | 0.05 | 0.05 | -0.12 | -70.59% | 0.00 | 138 | 777 | 0.80 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 242.50 | 0.00 | 0.07 | 0.04 | 0.08 | -0.22 | -73.34% | 0.00 | 3 | 62 | 0.89 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 245.00 | 0.00 | 0.30 | 0.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 201 | 1.12 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:55 PM EST |
| 247.50 | 0.00 | 0.15 | 0.08 | 0.09 | +0.01 | +12.50% | 0.00 | 2 | 43 | 1.04 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 250.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.10 | -83.34% | 0.00 | 190 | 1,312 | 0.84 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 252.50 | 0.00 | 0.66 | 0.33 | 0.01 | -0.24 | -96.00% | 0.00 | 22 | 67 | 1.37 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 255.00 | 0.00 | 0.69 | 0.35 | 0.01 | -0.23 | -95.84% | 0.00 | 22 | 231 | 1.41 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 257.50 | 0.00 | 0.07 | 0.04 | 0.14 | +0.07 | +100.00% | 0.00 | 8 | 60 | 1.04 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 260.00 | 0.00 | 0.23 | 0.12 | 0.01 | -0.07 | -87.50% | 0.00 | 21 | 477 | 1.23 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 262.50 | 0.00 | 0.59 | 0.30 | 0.20 | +0.13 | +185.72% | 0.00 | 1 | 547 | 1.46 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 265.00 | 0.00 | 0.45 | 0.23 | 0.15 | -0.07 | -31.82% | 0.00 | 1 | 91 | 1.42 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 267.50 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.96 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:55 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 4 | 439 | 0.95 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 272.50 | 0.00 | 2.13 | 1.07 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.02 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 3:59:55 PM EST |
| 275.00 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 139 | 2.06 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 3:59:55 PM EST |
| 277.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 280.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 124 | 1.02 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 3:59:55 PM EST |
| 282.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 285.00 | 0.00 | 2.13 | 1.07 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.18 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 3:59:55 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.79 | -98.75% | 0.00 | 5 | 147 | 1.09 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 295.00 | 0.00 | 0.07 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.35 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:55 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 212 | 1.16 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 305.00 | 0.00 | 1.00 | 0.50 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.06 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 3:59:55 PM EST |
| 310.00 | 0.00 | 0.65 | 0.33 | 0.17 | -0.24 | -58.54% | 0.00 | 2 | 8 | 1.96 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 315.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 783 | 1.33 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:55 PM EST |
| 320.00 | 0.00 | 0.01 | 0.01 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 112 | 1.29 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 3:59:55 PM EST |
| 325.00 | 0.00 | 1.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 104 | 2.24 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 3:59:55 PM EST |
| 330.00 | 0.00 | 0.38 | 0.19 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.96 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 3:59:55 PM EST |
| 340.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.54 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:55 PM EST |
| 350.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.64 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 3:59:55 PM EST |
| 360.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 150 | 1.51 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.03 | 0.02 | 0.01 | % | 0.00 | 32 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:55 PM EST | |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 261 | 124 | 1.06 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 125.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.09 | -90.00% | 0.00 | 46 | 138 | 0.98 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 130.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 39 | 331 | 0.88 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 135.00 | 0.05 | 0.12 | 0.09 | 0.07 | -0.03 | -30.00% | 0.00 | 48 | 536 | 0.81 | 0.00 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 140.00 | 0.04 | 0.20 | 0.12 | 0.15 | -0.06 | -28.58% | 0.00 | 132 | 391 | 0.73 | -0.01 | 0.00 | -0.03 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 144.00 | 0.16 | 0.36 | 0.26 | 0.14 | -0.07 | -33.34% | 0.00 | 53 | 119 | 0.76 | -0.02 | 0.00 | -0.06 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 145.00 | 0.01 | 0.35 | 0.18 | 0.28 | +0.08 | +40.00% | 0.00 | 17 | 271 | 0.63 | -0.03 | 0.00 | -0.07 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 146.00 | 0.14 | 0.40 | 0.27 | 0.39 | +0.18 | +85.72% | 0.00 | 52 | 158 | 0.72 | -0.03 | 0.00 | -0.08 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 147.00 | 0.00 | 0.94 | 0.47 | 0.40 | +0.07 | +21.22% | 0.00 | 207 | 19 | 0.93 | -0.03 | 0.00 | -0.09 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 148.00 | 0.18 | 0.50 | 0.34 | 0.40 | +0.39 | +3,900.00% | 0.00 | 272 | 11 | 0.75 | -0.04 | 0.00 | -0.10 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 149.00 | 0.37 | 0.56 | 0.47 | 0.52 | +0.07 | +15.56% | 0.00 | 82 | 102 | 0.74 | -0.05 | 0.01 | -0.11 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 150.00 | 0.41 | 0.60 | 0.51 | 0.50 | +0.18 | +56.25% | 0.00 | 184 | 341 | 0.72 | -0.05 | 0.01 | -0.12 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 152.50 | 0.59 | 0.70 | 0.65 | 0.65 | +0.18 | +38.30% | 0.00 | 132 | 24 | 0.71 | -0.07 | 0.01 | -0.16 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 155.00 | 0.85 | 0.95 | 0.90 | 0.85 | +0.31 | +57.41% | 0.01 | 277 | 1,094 | 0.70 | -0.10 | 0.01 | -0.19 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 157.50 | 1.05 | 1.20 | 1.13 | 1.35 | +0.57 | +73.08% | 0.01 | 199 | 186 | 0.68 | -0.12 | 0.01 | -0.23 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 160.00 | 1.40 | 1.69 | 1.55 | 1.57 | +0.59 | +60.21% | 0.01 | 2,247 | 1,276 | 0.69 | -0.16 | 0.01 | -0.27 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 162.50 | 1.81 | 2.16 | 1.99 | 2.08 | +0.73 | +54.08% | 0.01 | 491 | 262 | 0.68 | -0.19 | 0.02 | -0.30 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 165.00 | 2.36 | 2.80 | 2.58 | 2.55 | +0.85 | +50.00% | 0.02 | 776 | 797 | 0.67 | -0.24 | 0.02 | -0.34 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 167.50 | 3.00 | 3.50 | 3.25 | 3.22 | +1.00 | +45.05% | 0.02 | 339 | 221 | 0.67 | -0.28 | 0.02 | -0.37 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 170.00 | 3.80 | 4.25 | 4.03 | 4.05 | +1.23 | +43.62% | 0.02 | 811 | 622 | 0.65 | -0.34 | 0.02 | -0.40 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 172.50 | 4.70 | 5.20 | 4.95 | 5.24 | +1.79 | +51.89% | 0.03 | 243 | 325 | 0.65 | -0.39 | 0.02 | -0.41 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 175.00 | 5.75 | 6.40 | 6.08 | 6.15 | +1.85 | +43.03% | 0.03 | 778 | 571 | 0.66 | -0.45 | 0.02 | -0.43 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 177.50 | 7.10 | 7.65 | 7.38 | 7.55 | +2.36 | +45.48% | 0.04 | 247 | 377 | 0.65 | -0.51 | 0.02 | -0.43 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 180.00 | 8.55 | 9.10 | 8.83 | 8.81 | +2.33 | +35.96% | 0.05 | 433 | 867 | 0.65 | -0.56 | 0.02 | -0.42 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 182.50 | 10.10 | 10.80 | 10.45 | 10.40 | +2.84 | +37.57% | 0.06 | 57 | 226 | 0.66 | -0.62 | 0.02 | -0.41 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 185.00 | 11.65 | 12.55 | 12.10 | 12.09 | +3.55 | +41.57% | 0.07 | 988 | 510 | 0.65 | -0.67 | 0.02 | -0.38 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 187.50 | 13.30 | 14.50 | 13.90 | 14.40 | +4.45 | +44.73% | 0.07 | 99 | 209 | 0.64 | -0.72 | 0.02 | -0.36 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 190.00 | 15.20 | 16.50 | 15.85 | 16.45 | +4.20 | +34.29% | 0.08 | 7,164 | 1,023 | 0.64 | -0.77 | 0.02 | -0.33 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 192.50 | 17.20 | 19.50 | 18.35 | 19.15 | +5.77 | +43.13% | 0.10 | 29 | 198 | 0.70 | -0.80 | 0.02 | -0.30 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 195.00 | 19.45 | 21.05 | 20.25 | 20.43 | +4.59 | +28.98% | 0.10 | 38 | 424 | 0.68 | -0.84 | 0.01 | -0.26 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 197.50 | 21.00 | 24.15 | 22.58 | 23.36 | +5.49 | +30.73% | 0.11 | 34 | 335 | 0.94 | -0.87 | 0.01 | -0.23 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 200.00 | 23.95 | 26.40 | 25.18 | 26.47 | +7.71 | +41.10% | 0.13 | 494 | 592 | 0.75 | -0.89 | 0.01 | -0.20 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 202.50 | 26.05 | 28.75 | 27.40 | 27.87 | +9.89 | +55.01% | 0.14 | 2 | 253 | 1.00 | -0.91 | 0.01 | -0.17 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 205.00 | 28.00 | 31.15 | 29.58 | 30.27 | +7.20 | +31.21% | 0.14 | 34 | 547 | 1.04 | -0.93 | 0.01 | -0.14 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 207.50 | 30.85 | 33.50 | 32.18 | 31.98 | +10.68 | +50.15% | 0.16 | 2 | 32 | 1.08 | -0.95 | 0.01 | -0.12 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 210.00 | 33.25 | 35.45 | 34.35 | 34.08 | +6.68 | +24.38% | 0.16 | 5 | 59 | 0.93 | -0.96 | 0.01 | -0.10 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 212.50 | 35.70 | 37.80 | 36.75 | 37.72 | +9.32 | +32.82% | 0.17 | 8 | 92 | 1.16 | -0.97 | 0.00 | -0.08 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 215.00 | 37.80 | 40.80 | 39.30 | 39.84 | +7.21 | +22.10% | 0.18 | 5 | 245 | 1.20 | -0.98 | 0.00 | -0.06 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 217.50 | 40.15 | 43.25 | 41.70 | 34.07 | 0.00 | 0.00% | 0.19 | 0 | 43 | 1.23 | -0.98 | 0.00 | -0.05 | 7/1/2026 | 7/2/2026 3:59:55 PM EST |
| 220.00 | 43.10 | 45.75 | 44.43 | 47.00 | +10.65 | +29.30% | 0.20 | 3 | 264 | 1.27 | -0.99 | 0.00 | -0.04 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 222.50 | 45.50 | 48.20 | 46.85 | 47.45 | +24.53 | +107.03% | 0.21 | 2 | 44 | 1.32 | -0.99 | 0.00 | -0.03 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 225.00 | 47.60 | 50.70 | 49.15 | 50.02 | +7.33 | +17.17% | 0.22 | 17 | 59 | 1.35 | -0.99 | 0.00 | -0.02 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 227.50 | 50.05 | 53.15 | 51.60 | 52.49 | +10.73 | +25.70% | 0.23 | 4 | 88 | 1.39 | -0.99 | 0.00 | -0.02 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 230.00 | 52.60 | 55.65 | 54.13 | 55.17 | +11.17 | +25.39% | 0.24 | 1 | 295 | 1.43 | -1.00 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 232.50 | 54.40 | 58.15 | 56.28 | 42.67 | 0.00 | 0.00% | 0.24 | 0 | 73 | 1.47 | -1.00 | 0.00 | -0.01 | 6/29/2026 | 7/2/2026 3:59:55 PM EST |
| 235.00 | 57.15 | 60.65 | 58.90 | 46.00 | 0.00 | 0.00% | 0.25 | 0 | 88 | 1.51 | -1.00 | 0.00 | -0.01 | 6/30/2026 | 7/2/2026 3:59:55 PM EST |
| 237.50 | 59.50 | 63.15 | 61.33 | 25.85 | 0.00 | 0.00% | 0.26 | 0 | 18 | 1.55 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 3:59:55 PM EST |
| 240.00 | 62.85 | 65.65 | 64.25 | 53.88 | 0.00 | 0.00% | 0.27 | 0 | 14 | 1.59 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 3:59:55 PM EST |
| 242.50 | 65.50 | 68.15 | 66.83 | 68.85 | +36.55 | +113.16% | 0.28 | 15 | 16 | 1.63 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 245.00 | 67.70 | 70.65 | 69.18 | 41.98 | 0.00 | 0.00% | 0.28 | 0 | 3 | 1.66 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 3:59:55 PM EST |
| 247.50 | 70.45 | 73.15 | 71.80 | 31.95 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 7/2/2026 3:59:55 PM EST |
| 250.00 | 72.55 | 75.65 | 74.10 | 67.40 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:55 PM EST |
| 252.50 | 75.45 | 78.15 | 76.80 | % | 0.30 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 255.00 | 77.55 | 80.65 | 79.10 | 34.20 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 7/2/2026 3:59:55 PM EST |
| 257.50 | 80.45 | 83.15 | 81.80 | 61.35 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 3:59:55 PM EST |
| 260.00 | 82.45 | 85.65 | 84.05 | 76.25 | +4.85 | +6.80% | 0.32 | 1 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 262.50 | 85.00 | 88.15 | 86.58 | 66.45 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 3:59:55 PM EST |
| 265.00 | 87.55 | 90.65 | 89.10 | 75.95 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 3:59:55 PM EST |
| 267.50 | 90.00 | 93.15 | 91.58 | % | 0.34 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 270.00 | 92.65 | 95.65 | 94.15 | 66.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 3:59:55 PM EST |
| 272.50 | 94.85 | 98.15 | 96.50 | % | 0.35 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 275.00 | 97.55 | 100.65 | 99.10 | 79.70 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 7/2/2026 3:59:55 PM EST |
| 277.50 | 99.85 | 103.15 | 101.50 | % | 0.37 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 280.00 | 102.35 | 105.65 | 104.00 | 93.94 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 3:59:55 PM EST |
| 282.50 | 104.90 | 108.15 | 106.53 | % | 0.38 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 285.00 | 108.00 | 110.65 | 109.33 | 96.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 7/2/2026 3:59:55 PM EST |
| 290.00 | 112.65 | 115.65 | 114.15 | 60.85 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 7/2/2026 3:59:55 PM EST |
| 295.00 | 118.00 | 120.65 | 119.33 | 101.40 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 7/2/2026 3:59:55 PM EST |
| 300.00 | 122.70 | 125.65 | 124.18 | 105.71 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 3:59:55 PM EST |
| 305.00 | 127.70 | 130.65 | 129.18 | 88.14 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/2/2026 3:59:55 PM EST |
| 310.00 | 132.55 | 135.65 | 134.10 | 112.90 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 3:59:55 PM EST |
| 315.00 | 137.95 | 140.65 | 139.30 | 92.60 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 7/2/2026 3:59:55 PM EST |
| 320.00 | 142.35 | 145.65 | 144.00 | 94.40 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 7/2/2026 3:59:55 PM EST |
| 325.00 | 147.55 | 150.65 | 149.10 | 118.17 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 3:59:55 PM EST |
| 330.00 | 152.55 | 155.65 | 154.10 | 123.01 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 3:59:55 PM EST |
| 340.00 | 162.55 | 165.65 | 164.10 | 133.18 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 3:59:55 PM EST |
| 350.00 | 172.55 | 175.65 | 174.10 | 143.41 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 3:59:55 PM EST |
| 360.00 | 182.55 | 185.65 | 184.10 | 165.58 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 7/2/2026 3:59:55 PM EST |