Options Chain for QUALCOMM INC COM (QCOM) - $140.17 as of 2/11/2026 6:20:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 59.75 | 63.20 | 61.48 | % | 0.77 | 0 | 0 | 5.86 | 1.00 | 0.00 | 0.00 | 2/11/2026 3:59:43 PM EST | |||
| 85.00 | 54.15 | 58.20 | 56.18 | % | 0.66 | 0 | 0 | 5.34 | 1.00 | 0.00 | 0.00 | 2/11/2026 3:59:43 PM EST | |||
| 90.00 | 49.20 | 53.20 | 51.20 | % | 0.57 | 0 | 0 | 4.84 | 1.00 | 0.00 | 0.00 | 2/11/2026 3:59:43 PM EST | |||
| 95.00 | 44.55 | 48.20 | 46.38 | % | 0.49 | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 2/11/2026 3:59:43 PM EST | |||
| 100.00 | 39.70 | 43.20 | 41.45 | 41.66 | -11.69 | -21.92% | 0.41 | 1 | 1 | 3.93 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 105.00 | 34.90 | 38.20 | 36.55 | 36.71 | +3.40 | +10.21% | 0.35 | 3 | 6 | 3.50 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 110.00 | 29.80 | 33.20 | 31.50 | 30.90 | % | 0.29 | 2 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:43 PM EST | |
| 115.00 | 24.65 | 28.20 | 26.43 | % | 0.23 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 2/11/2026 3:59:43 PM EST | |||
| 118.00 | 21.75 | 25.20 | 23.48 | % | 0.20 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 2/11/2026 3:59:43 PM EST | |||
| 119.00 | 21.10 | 23.85 | 22.48 | % | 0.19 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 2/11/2026 3:59:43 PM EST | |||
| 120.00 | 20.40 | 22.75 | 21.58 | 18.06 | 0.00 | 0.00% | 0.18 | 0 | 11 | 2.06 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/11/2026 3:59:43 PM EST |
| 121.00 | 19.30 | 21.60 | 20.45 | % | 0.17 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 2/11/2026 3:59:43 PM EST | |||
| 122.00 | 18.00 | 21.05 | 19.53 | % | 0.16 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 2/11/2026 3:59:43 PM EST | |||
| 123.00 | 17.20 | 19.95 | 18.58 | % | 0.15 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 2/11/2026 3:59:43 PM EST | |||
| 124.00 | 16.10 | 19.05 | 17.58 | % | 0.14 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 2/11/2026 3:59:43 PM EST | |||
| 125.00 | 15.10 | 18.10 | 16.60 | 15.22 | +2.24 | +17.26% | 0.13 | 2 | 3 | 1.83 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 126.00 | 13.95 | 17.25 | 15.60 | 14.29 | -10.86 | -43.19% | 0.12 | 2 | 2 | 1.82 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 127.00 | 13.10 | 15.85 | 14.48 | 11.97 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.57 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/11/2026 3:59:43 PM EST |
| 128.00 | 12.15 | 15.00 | 13.58 | % | 0.11 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 2/11/2026 3:59:43 PM EST | |||
| 129.00 | 11.15 | 13.85 | 12.50 | 9.55 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.42 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/11/2026 3:59:43 PM EST |
| 130.00 | 10.35 | 12.60 | 11.48 | 10.00 | 0.00 | 0.00% | 0.09 | 0 | 39 | 1.25 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/11/2026 3:59:43 PM EST |
| 131.00 | 9.05 | 12.25 | 10.65 | 6.60 | 0.00 | 0.00% | 0.08 | 0 | 17 | 1.42 | 1.00 | 0.00 | -0.01 | 2/5/2026 | 2/11/2026 3:59:43 PM EST |
| 132.00 | 8.20 | 10.50 | 9.35 | 6.90 | 0.00 | 0.00% | 0.07 | 0 | 20 | 1.09 | 0.99 | 0.01 | -0.02 | 2/10/2026 | 2/11/2026 3:59:43 PM EST |
| 133.00 | 7.55 | 9.85 | 8.70 | 6.70 | 0.00 | 0.00% | 0.07 | 0 | 5 | 1.11 | 0.98 | 0.01 | -0.03 | 2/9/2026 | 2/11/2026 3:59:43 PM EST |
| 134.00 | 6.50 | 9.05 | 7.78 | 5.50 | 0.00 | 0.00% | 0.06 | 0 | 32 | 1.09 | 0.97 | 0.02 | -0.06 | 2/9/2026 | 2/11/2026 3:59:43 PM EST |
| 135.00 | 5.60 | 6.60 | 6.10 | 6.80 | +1.20 | +21.43% | 0.05 | 25 | 340 | 0.54 | 0.94 | 0.03 | -0.11 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 136.00 | 4.60 | 6.90 | 5.75 | 6.13 | +1.68 | +37.76% | 0.04 | 12 | 128 | 1.00 | 0.91 | 0.04 | -0.18 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 137.00 | 2.94 | 6.60 | 4.77 | 5.46 | +1.71 | +45.60% | 0.03 | 7 | 222 | 1.01 | 0.86 | 0.05 | -0.29 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 138.00 | 3.15 | 4.55 | 3.85 | 4.10 | +1.72 | +72.27% | 0.03 | 41 | 275 | 0.63 | 0.80 | 0.07 | -0.38 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 139.00 | 2.35 | 3.65 | 3.00 | 3.40 | +1.02 | +42.86% | 0.02 | 47 | 403 | 0.56 | 0.73 | 0.08 | -0.42 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 140.00 | 1.64 | 2.37 | 2.01 | 2.30 | +0.39 | +20.42% | 0.01 | 322 | 3,731 | 0.35 | 0.64 | 0.10 | -0.44 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 141.00 | 1.42 | 1.58 | 1.50 | 1.99 | +0.54 | +37.25% | 0.01 | 523 | 501 | 0.34 | 0.54 | 0.11 | -0.44 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 142.00 | 1.00 | 1.14 | 1.07 | 1.05 | 0.00 | 0.00% | 0.01 | 631 | 524 | 0.32 | 0.43 | 0.11 | -0.40 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 143.00 | 0.52 | 0.83 | 0.68 | 0.75 | +0.02 | +2.74% | 0.00 | 260 | 1,287 | 0.32 | 0.32 | 0.11 | -0.34 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 144.00 | 0.20 | 0.74 | 0.47 | 0.71 | +0.23 | +47.92% | 0.00 | 77 | 409 | 0.33 | 0.21 | 0.09 | -0.26 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 145.00 | 0.21 | 0.30 | 0.26 | 0.31 | -0.07 | -18.43% | 0.00 | 802 | 5,070 | 0.32 | 0.13 | 0.07 | -0.18 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 146.00 | 0.16 | 0.30 | 0.23 | 0.20 | -0.04 | -16.67% | 0.00 | 537 | 637 | 0.36 | 0.07 | 0.04 | -0.10 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 147.00 | 0.00 | 0.31 | 0.16 | 0.21 | +0.03 | +16.67% | 0.00 | 101 | 175 | 0.46 | 0.04 | 0.03 | -0.05 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 148.00 | 0.03 | 0.19 | 0.11 | 0.11 | +0.01 | +10.00% | 0.00 | 499 | 560 | 0.38 | 0.02 | 0.01 | -0.02 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 149.00 | 0.00 | 0.12 | 0.06 | 0.10 | -0.03 | -23.08% | 0.00 | 76 | 272 | 0.45 | 0.01 | 0.01 | -0.01 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 150.00 | 0.03 | 0.08 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 171 | 957 | 0.41 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 152.50 | 0.00 | 0.10 | 0.05 | 0.07 | +0.02 | +40.00% | 0.00 | 1 | 317 | 0.58 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 155.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 21 | 807 | 0.54 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 157.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 283 | 0.65 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/11/2026 3:59:43 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 4 | 919 | 0.64 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 162.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 222 | 0.71 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/11/2026 3:59:43 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 726 | 0.78 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 167.50 | 0.00 | 0.06 | 0.03 | 0.01 | -0.12 | -92.31% | 0.00 | 20 | 83 | 1.05 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 6 | 520 | 0.92 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 172.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 433 | 1.17 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/11/2026 3:59:43 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 5 | 271 | 1.25 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 177.50 | 0.00 | 0.01 | 0.01 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.11 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/11/2026 3:59:43 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 427 | 1.17 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 182.50 | 0.00 | 0.06 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.49 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/11/2026 3:59:43 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 137 | 1.28 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/11/2026 3:59:43 PM EST |
| 187.50 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 2/11/2026 3:59:43 PM EST | |||
| 190.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 139 | 1.40 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/11/2026 3:59:43 PM EST |
| 195.00 | 0.00 | 1.93 | 0.97 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.82 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/11/2026 3:59:43 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 240 | 1.61 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/11/2026 3:59:43 PM EST |
| 205.00 | 0.00 | 0.04 | 0.02 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.96 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/11/2026 3:59:43 PM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.16 | -84.22% | 0.00 | 19 | 101 | 2.13 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 215.00 | 0.00 | 0.10 | 0.05 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.28 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/11/2026 3:59:43 PM EST |
| 220.00 | 0.00 | 2.13 | 1.07 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.39 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 2/11/2026 3:59:43 PM EST |
| 225.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.49 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/11/2026 3:59:43 PM EST |
| 230.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 2/11/2026 3:59:43 PM EST | |||
| 235.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 2/11/2026 3:59:43 PM EST | |||
| 240.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 2/11/2026 3:59:43 PM EST | |||
| 245.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 2/11/2026 3:59:43 PM EST | |||
| 250.00 | 0.00 | 0.06 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.98 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 2/11/2026 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.10 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/11/2026 3:59:43 PM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.02 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/11/2026 3:59:43 PM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.94 | 0.00 | 0.00 | 0.00 | 2/11/2026 3:59:43 PM EST | |||
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 2/11/2026 3:59:43 PM EST | |||
| 100.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.97 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/11/2026 3:59:43 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.59 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/11/2026 3:59:43 PM EST |
| 110.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 121 | 1.39 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/11/2026 3:59:43 PM EST |
| 115.00 | 0.00 | 0.03 | 0.02 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 410 | 1.17 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 118.00 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.66 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/11/2026 3:59:43 PM EST |
| 119.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.99 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/11/2026 3:59:43 PM EST |
| 120.00 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 1 | 272 | 1.07 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 121.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.64 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/11/2026 3:59:43 PM EST |
| 122.00 | 0.00 | 0.09 | 0.05 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.01 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/11/2026 3:59:43 PM EST |
| 123.00 | 0.00 | 0.21 | 0.11 | 0.06 | -0.01 | -14.29% | 0.00 | 13 | 6 | 1.30 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 124.00 | 0.01 | 0.15 | 0.08 | 0.16 | +0.11 | +220.00% | 0.00 | 10 | 95 | 0.84 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 125.00 | 0.02 | 0.23 | 0.13 | 0.12 | +0.01 | +9.10% | 0.00 | 120 | 538 | 0.85 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 126.00 | 0.00 | 0.23 | 0.12 | 0.01 | -0.06 | -85.72% | 0.00 | 12 | 31 | 1.15 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 127.00 | 0.00 | 0.22 | 0.11 | 0.04 | -0.04 | -50.00% | 0.00 | 39 | 63 | 1.09 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 128.00 | 0.02 | 0.36 | 0.19 | 0.16 | +0.09 | +128.58% | 0.00 | 17 | 59 | 0.77 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 129.00 | 0.00 | 0.59 | 0.30 | 0.07 | -0.09 | -56.25% | 0.00 | 5 | 23 | 1.04 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 130.00 | 0.05 | 0.24 | 0.15 | 0.15 | +0.05 | +50.00% | 0.00 | 20 | 257 | 0.66 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 131.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.13 | -72.23% | 0.00 | 24 | 246 | 0.70 | 0.00 | 0.00 | -0.01 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 132.00 | 0.05 | 0.26 | 0.16 | 0.06 | -0.14 | -70.00% | 0.00 | 18 | 199 | 0.60 | -0.01 | 0.01 | -0.02 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 133.00 | 0.08 | 0.29 | 0.19 | 0.14 | -0.09 | -39.13% | 0.00 | 107 | 358 | 0.55 | -0.02 | 0.01 | -0.03 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 134.00 | 0.11 | 0.50 | 0.31 | 0.13 | -0.17 | -56.67% | 0.00 | 5 | 178 | 0.55 | -0.03 | 0.02 | -0.06 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 135.00 | 0.18 | 0.23 | 0.21 | 0.18 | -0.21 | -53.85% | 0.00 | 154 | 756 | 0.45 | -0.06 | 0.03 | -0.11 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 136.00 | 0.21 | 0.85 | 0.53 | 0.23 | -0.25 | -52.09% | 0.00 | 24 | 303 | 0.51 | -0.09 | 0.04 | -0.18 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 137.00 | 0.15 | 0.41 | 0.28 | 0.35 | -0.34 | -49.28% | 0.00 | 183 | 355 | 0.38 | -0.14 | 0.05 | -0.29 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 138.00 | 0.41 | 0.55 | 0.48 | 0.45 | -0.43 | -48.87% | 0.00 | 217 | 312 | 0.39 | -0.20 | 0.07 | -0.38 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 139.00 | 0.63 | 0.88 | 0.76 | 0.63 | -0.68 | -51.91% | 0.01 | 157 | 174 | 0.40 | -0.27 | 0.08 | -0.42 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 140.00 | 0.60 | 1.25 | 0.93 | 0.85 | -0.98 | -53.56% | 0.01 | 132 | 1,043 | 0.36 | -0.36 | 0.10 | -0.44 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 141.00 | 0.89 | 1.52 | 1.21 | 1.22 | -0.99 | -44.80% | 0.01 | 77 | 41 | 0.34 | -0.46 | 0.11 | -0.44 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 142.00 | 1.36 | 2.02 | 1.69 | 1.92 | -0.94 | -32.87% | 0.01 | 110 | 69 | 0.31 | -0.57 | 0.11 | -0.40 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 143.00 | 1.80 | 3.15 | 2.48 | 2.26 | -1.27 | -35.98% | 0.02 | 7 | 61 | 0.53 | -0.68 | 0.11 | -0.34 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 144.00 | 2.39 | 4.40 | 3.40 | 3.18 | -1.80 | -36.15% | 0.02 | 3 | 157 | 0.68 | -0.79 | 0.09 | -0.26 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 145.00 | 3.40 | 4.90 | 4.15 | 3.87 | -1.46 | -27.40% | 0.03 | 7 | 729 | 0.63 | -0.87 | 0.07 | -0.18 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 146.00 | 3.35 | 5.90 | 4.63 | 4.91 | -4.20 | -46.11% | 0.03 | 2 | 185 | 0.70 | -0.93 | 0.04 | -0.10 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 147.00 | 4.25 | 6.75 | 5.50 | 5.50 | -3.50 | -38.89% | 0.04 | 9 | 59 | 0.73 | -0.96 | 0.03 | -0.05 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 148.00 | 5.05 | 7.85 | 6.45 | 6.98 | -3.02 | -30.20% | 0.04 | 6 | 70 | 0.83 | -0.98 | 0.01 | -0.02 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 149.00 | 6.65 | 9.10 | 7.88 | 7.52 | -4.00 | -34.73% | 0.05 | 4 | 492 | 0.98 | -0.99 | 0.01 | -0.01 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 150.00 | 7.00 | 9.95 | 8.48 | 8.73 | -1.50 | -14.67% | 0.06 | 11 | 1,407 | 0.99 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 152.50 | 10.00 | 12.70 | 11.35 | 10.98 | -1.48 | -11.88% | 0.07 | 6 | 257 | 1.23 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 155.00 | 12.40 | 15.55 | 13.98 | 15.90 | 0.00 | 0.00% | 0.09 | 0 | 4 | 1.50 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/11/2026 3:59:43 PM EST |
| 157.50 | 14.35 | 18.10 | 16.23 | 19.53 | 0.00 | 0.00% | 0.10 | 0 | 5 | 1.67 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/11/2026 3:59:43 PM EST |
| 160.00 | 17.15 | 20.35 | 18.75 | 20.00 | 0.00 | 0.00% | 0.12 | 0 | 5 | 1.79 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/11/2026 3:59:43 PM EST |
| 162.50 | 19.85 | 22.70 | 21.28 | 27.80 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/11/2026 3:59:43 PM EST |
| 165.00 | 21.85 | 25.35 | 23.60 | 28.13 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.90 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/11/2026 3:59:43 PM EST |
| 167.50 | 25.05 | 27.95 | 26.50 | 31.20 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/11/2026 3:59:43 PM EST |
| 170.00 | 27.35 | 30.15 | 28.75 | 33.50 | 0.00 | 0.00% | 0.17 | 0 | 1 | 2.33 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/11/2026 3:59:43 PM EST |
| 172.50 | 29.35 | 33.10 | 31.23 | % | 0.18 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 2/11/2026 3:59:43 PM EST | |||
| 175.00 | 31.85 | 35.35 | 33.60 | 37.60 | 0.00 | 0.00% | 0.19 | 0 | 5 | 2.37 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/11/2026 3:59:43 PM EST |
| 177.50 | 34.35 | 38.10 | 36.23 | 42.20 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/11/2026 3:59:43 PM EST |
| 180.00 | 36.85 | 40.60 | 38.73 | 42.70 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/11/2026 3:59:43 PM EST |
| 182.50 | 39.35 | 43.10 | 41.23 | % | 0.23 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 2/11/2026 3:59:43 PM EST | |||
| 185.00 | 41.85 | 45.70 | 43.78 | 24.60 | 0.00 | 0.00% | 0.24 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 2/11/2026 3:59:43 PM EST |
| 187.50 | 44.35 | 48.20 | 46.28 | % | 0.25 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 2/11/2026 3:59:43 PM EST | |||
| 190.00 | 46.85 | 50.70 | 48.78 | % | 0.26 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 2/11/2026 3:59:43 PM EST | |||
| 195.00 | 51.85 | 55.70 | 53.78 | 19.94 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 2/11/2026 3:59:43 PM EST |
| 200.00 | 56.85 | 60.80 | 58.83 | % | 0.29 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 2/11/2026 3:59:43 PM EST | |||
| 205.00 | 61.85 | 65.40 | 63.63 | % | 0.31 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 2/11/2026 3:59:43 PM EST | |||
| 210.00 | 66.85 | 70.40 | 68.63 | % | 0.33 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 2/11/2026 3:59:43 PM EST | |||
| 215.00 | 71.85 | 75.55 | 73.70 | % | 0.34 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 2/11/2026 3:59:43 PM EST | |||
| 220.00 | 76.85 | 80.70 | 78.78 | % | 0.36 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 2/11/2026 3:59:43 PM EST | |||
| 225.00 | 81.85 | 85.25 | 83.55 | % | 0.37 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 2/11/2026 3:59:43 PM EST | |||
| 230.00 | 86.85 | 90.85 | 88.85 | % | 0.39 | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 2/11/2026 3:59:43 PM EST | |||
| 235.00 | 91.85 | 95.80 | 93.83 | % | 0.40 | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 2/11/2026 3:59:43 PM EST | |||
| 240.00 | 96.85 | 100.70 | 98.78 | % | 0.41 | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 2/11/2026 3:59:43 PM EST | |||
| 245.00 | 101.85 | 105.25 | 103.55 | % | 0.42 | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 2/11/2026 3:59:43 PM EST | |||
| 250.00 | 106.85 | 110.80 | 108.83 | % | 0.44 | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 2/11/2026 3:59:43 PM EST |