Options Chain for QUALCOMM INC COM (QCOM) - $158.84 as of 7/25/2025 1:09:03 PM EST
Calls
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
80.00 | 78.45 | 80.70 | 79.58 | 79.55 | 0.00 | 0.00% | 0.99 | 0 | 2 | 3.45 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:59:02 AM EST |
85.00 | 73.30 | 75.20 | 74.25 | % | 0.87 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
90.00 | 68.35 | 70.80 | 69.58 | % | 0.77 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
95.00 | 63.30 | 65.60 | 64.45 | % | 0.68 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
100.00 | 58.60 | 60.80 | 59.70 | 57.90 | 0.00 | 0.00% | 0.60 | 0 | 1 | 2.48 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:59:02 AM EST |
105.00 | 53.35 | 55.40 | 54.38 | % | 0.52 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
110.00 | 48.40 | 49.95 | 49.18 | % | 0.45 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
115.00 | 43.40 | 45.50 | 44.45 | % | 0.39 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
120.00 | 38.55 | 40.05 | 39.30 | 38.74 | 0.00 | 0.00% | 0.33 | 0 | 10 | 1.69 | 1.00 | 0.00 | -0.01 | 7/24/2025 | 7/25/2025 11:59:02 AM EST |
125.00 | 33.65 | 35.45 | 34.55 | % | 0.28 | 0 | 0 | 1.34 | 0.99 | 0.00 | -0.03 | 7/25/2025 11:59:02 AM EST | |||
126.00 | 32.70 | 34.15 | 33.43 | % | 0.27 | 0 | 0 | 1.36 | 0.99 | 0.00 | -0.03 | 7/25/2025 11:59:02 AM EST | |||
127.00 | 31.60 | 33.25 | 32.43 | % | 0.26 | 0 | 0 | 1.44 | 0.99 | 0.00 | -0.03 | 7/25/2025 11:59:02 AM EST | |||
128.00 | 30.55 | 32.85 | 31.70 | % | 0.25 | 0 | 0 | 1.40 | 0.99 | 0.00 | -0.04 | 7/25/2025 11:59:02 AM EST | |||
129.00 | 29.70 | 31.45 | 30.58 | % | 0.24 | 0 | 0 | 1.22 | 0.99 | 0.00 | -0.05 | 7/25/2025 11:59:02 AM EST | |||
130.00 | 28.65 | 30.55 | 29.60 | 24.81 | 0.00 | 0.00% | 0.23 | 0 | 12 | 1.34 | 0.98 | 0.00 | -0.05 | 7/14/2025 | 7/25/2025 11:59:02 AM EST |
131.00 | 27.70 | 29.10 | 28.40 | % | 0.22 | 0 | 0 | 1.30 | 0.98 | 0.00 | -0.06 | 7/25/2025 11:59:02 AM EST | |||
132.00 | 26.70 | 28.45 | 27.58 | % | 0.21 | 0 | 0 | 1.26 | 0.98 | 0.00 | -0.07 | 7/25/2025 11:59:02 AM EST | |||
133.00 | 25.60 | 26.65 | 26.13 | % | 0.20 | 0 | 0 | 1.13 | 0.97 | 0.00 | -0.08 | 7/25/2025 11:59:02 AM EST | |||
134.00 | 24.65 | 26.30 | 25.48 | % | 0.19 | 0 | 0 | 1.19 | 0.97 | 0.00 | -0.08 | 7/25/2025 11:59:02 AM EST | |||
135.00 | 23.85 | 25.25 | 24.55 | 23.53 | -1.45 | -5.81% | 0.18 | 1 | 13 | 1.17 | 0.97 | 0.01 | -0.09 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
136.00 | 22.80 | 25.25 | 24.03 | % | 0.18 | 0 | 0 | 1.08 | 0.96 | 0.01 | -0.10 | 7/25/2025 11:59:02 AM EST | |||
137.00 | 21.80 | 23.80 | 22.80 | 22.00 | 0.00 | 0.00% | 0.17 | 0 | 15 | 1.12 | 0.95 | 0.01 | -0.11 | 7/24/2025 | 7/25/2025 11:59:02 AM EST |
138.00 | 20.95 | 22.75 | 21.85 | % | 0.16 | 0 | 0 | 0.71 | 0.95 | 0.01 | -0.12 | 7/25/2025 11:59:02 AM EST | |||
139.00 | 19.85 | 22.30 | 21.08 | % | 0.15 | 0 | 0 | 1.06 | 0.94 | 0.01 | -0.13 | 7/25/2025 11:59:02 AM EST | |||
140.00 | 19.10 | 19.85 | 19.48 | 19.00 | 0.00 | 0.00% | 0.14 | 0 | 68 | 0.68 | 0.93 | 0.01 | -0.14 | 7/24/2025 | 7/25/2025 11:59:02 AM EST |
141.00 | 18.15 | 20.25 | 19.20 | 13.95 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.75 | 0.92 | 0.01 | -0.15 | 7/17/2025 | 7/25/2025 11:59:02 AM EST |
142.00 | 17.35 | 19.05 | 18.20 | 17.35 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.54 | 0.91 | 0.01 | -0.17 | 7/21/2025 | 7/25/2025 11:59:02 AM EST |
143.00 | 16.40 | 17.75 | 17.08 | % | 0.12 | 0 | 0 | 0.59 | 0.90 | 0.01 | -0.18 | 7/25/2025 11:59:02 AM EST | |||
144.00 | 15.80 | 16.25 | 16.03 | 15.17 | +3.92 | +34.85% | 0.11 | 4 | 5 | 0.58 | 0.88 | 0.01 | -0.19 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
145.00 | 14.90 | 15.10 | 15.00 | 15.05 | +0.79 | +5.54% | 0.10 | 5 | 34 | 0.55 | 0.87 | 0.02 | -0.21 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
146.00 | 13.90 | 14.25 | 14.08 | 12.75 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.58 | 0.85 | 0.02 | -0.22 | 7/21/2025 | 7/25/2025 11:59:02 AM EST |
147.00 | 13.20 | 13.40 | 13.30 | 12.40 | -0.75 | -5.71% | 0.09 | 3 | 18 | 0.55 | 0.83 | 0.02 | -0.24 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
148.00 | 11.40 | 12.55 | 11.98 | 11.70 | -0.10 | -0.85% | 0.08 | 21 | 39 | 0.53 | 0.81 | 0.02 | -0.25 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
149.00 | 11.15 | 11.75 | 11.45 | 10.95 | -1.70 | -13.44% | 0.08 | 29 | 61 | 0.57 | 0.79 | 0.02 | -0.27 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
150.00 | 10.75 | 10.95 | 10.85 | 10.30 | -0.70 | -6.37% | 0.07 | 8 | 84 | 0.57 | 0.77 | 0.02 | -0.28 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
152.50 | 8.95 | 9.10 | 9.03 | 8.60 | -0.60 | -6.53% | 0.06 | 13 | 149 | 0.56 | 0.70 | 0.03 | -0.31 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
155.00 | 7.30 | 7.45 | 7.38 | 7.00 | -0.56 | -7.41% | 0.05 | 102 | 462 | 0.56 | 0.62 | 0.03 | -0.34 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
157.50 | 5.80 | 5.95 | 5.88 | 5.75 | -0.47 | -7.56% | 0.04 | 121 | 480 | 0.56 | 0.54 | 0.03 | -0.35 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
160.00 | 4.55 | 4.70 | 4.63 | 4.66 | -0.24 | -4.90% | 0.03 | 138 | 1,742 | 0.55 | 0.46 | 0.03 | -0.35 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
162.50 | 3.45 | 3.60 | 3.53 | 3.45 | -0.10 | -2.82% | 0.02 | 809 | 1,777 | 0.55 | 0.38 | 0.03 | -0.33 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
165.00 | 2.60 | 2.68 | 2.64 | 2.65 | -0.30 | -10.17% | 0.02 | 289 | 1,205 | 0.55 | 0.31 | 0.03 | -0.31 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
167.50 | 1.90 | 1.97 | 1.94 | 1.92 | -0.28 | -12.73% | 0.01 | 100 | 758 | 0.55 | 0.25 | 0.03 | -0.27 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
170.00 | 1.36 | 1.43 | 1.40 | 1.32 | -0.36 | -21.43% | 0.01 | 142 | 1,888 | 0.55 | 0.19 | 0.02 | -0.24 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
172.50 | 0.97 | 1.03 | 1.00 | 1.00 | -0.25 | -20.00% | 0.01 | 115 | 233 | 0.55 | 0.14 | 0.02 | -0.20 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
175.00 | 0.69 | 0.74 | 0.72 | 0.72 | -0.18 | -20.00% | 0.00 | 133 | 1,093 | 0.56 | 0.11 | 0.02 | -0.17 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
177.50 | 0.49 | 0.53 | 0.51 | 0.50 | -0.09 | -15.26% | 0.00 | 43 | 59 | 0.57 | 0.08 | 0.01 | -0.14 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
180.00 | 0.36 | 0.39 | 0.38 | 0.37 | -0.13 | -26.00% | 0.00 | 84 | 576 | 0.58 | 0.06 | 0.01 | -0.11 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
182.50 | 0.25 | 0.28 | 0.27 | 0.27 | -0.12 | -30.77% | 0.00 | 64 | 174 | 0.60 | 0.04 | 0.01 | -0.09 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
185.00 | 0.18 | 0.24 | 0.21 | 0.08 | -0.22 | -73.34% | 0.00 | 38 | 253 | 0.58 | 0.03 | 0.01 | -0.07 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
187.50 | 0.02 | 0.26 | 0.14 | 0.19 | 0.00 | 0.00% | 0.00 | 11 | 40 | 0.65 | 0.02 | 0.00 | -0.05 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
190.00 | 0.01 | 0.25 | 0.13 | 0.10 | -0.10 | -50.00% | 0.00 | 21 | 38 | 0.60 | 0.02 | 0.00 | -0.04 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
192.50 | 0.01 | 0.72 | 0.37 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.71 | 0.01 | 0.00 | -0.03 | 7/24/2025 | 7/25/2025 11:59:02 AM EST |
195.00 | 0.01 | 1.12 | 0.57 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.82 | 0.01 | 0.00 | -0.02 | 7/24/2025 | 7/25/2025 11:59:02 AM EST |
197.50 | 0.03 | 0.59 | 0.31 | 0.13 | -0.36 | -73.47% | 0.00 | 3 | 1 | 0.81 | 0.00 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
200.00 | 0.00 | 0.32 | 0.16 | 0.02 | -0.29 | -93.55% | 0.00 | 2 | 59 | 0.78 | 0.00 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
202.50 | 0.00 | 1.07 | 0.54 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.23 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:02 AM EST |
205.00 | 0.00 | 0.59 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.12 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:02 AM EST |
207.50 | 0.00 | 1.08 | 0.54 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
210.00 | 0.00 | 1.08 | 0.54 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.36 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:59:02 AM EST |
215.00 | 0.00 | 1.07 | 0.54 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
220.00 | 0.00 | 1.07 | 0.54 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
225.00 | 0.00 | 1.07 | 0.54 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
230.00 | 0.00 | 0.87 | 0.44 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST |
Puts
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
80.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
85.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
90.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
95.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
100.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.33 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:59:02 AM EST |
105.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.14 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:59:02 AM EST |
110.00 | 0.00 | 0.03 | 0.02 | 0.04 | -0.01 | -20.00% | 0.00 | 3 | 512 | 1.02 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
115.00 | 0.00 | 0.24 | 0.12 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.90 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/25/2025 11:59:02 AM EST |
120.00 | 0.00 | 0.21 | 0.11 | 0.05 | -0.01 | -16.67% | 0.00 | 105 | 338 | 0.82 | 0.00 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
125.00 | 0.06 | 0.09 | 0.08 | 0.07 | -0.03 | -30.00% | 0.00 | 16 | 545 | 0.78 | -0.01 | 0.00 | -0.03 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
126.00 | 0.01 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 0.68 | -0.01 | 0.00 | -0.03 | 7/25/2025 11:59:02 AM EST | |||
127.00 | 0.01 | 1.13 | 0.57 | % | 0.00 | 0 | 0 | 0.90 | -0.01 | 0.00 | -0.03 | 7/25/2025 11:59:02 AM EST | |||
128.00 | 0.01 | 1.14 | 0.58 | % | 0.00 | 0 | 0 | 0.88 | -0.01 | 0.00 | -0.04 | 7/25/2025 11:59:02 AM EST | |||
129.00 | 0.01 | 0.34 | 0.18 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.71 | -0.01 | 0.00 | -0.05 | 7/22/2025 | 7/25/2025 11:59:02 AM EST |
130.00 | 0.05 | 0.21 | 0.13 | 0.15 | +0.01 | +7.15% | 0.00 | 6 | 281 | 0.70 | -0.02 | 0.00 | -0.05 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
131.00 | 0.04 | 0.17 | 0.11 | 0.17 | -0.03 | -15.00% | 0.00 | 3 | 13 | 0.65 | -0.02 | 0.00 | -0.06 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
132.00 | 0.01 | 0.47 | 0.24 | 0.21 | 0.00 | 0.00% | 0.00 | 3 | 3 | 0.67 | -0.02 | 0.00 | -0.07 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
133.00 | 0.01 | 0.28 | 0.15 | 0.14 | -0.09 | -39.13% | 0.00 | 5 | 23 | 0.60 | -0.03 | 0.00 | -0.08 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
134.00 | 0.08 | 0.35 | 0.22 | 0.21 | -0.03 | -12.50% | 0.00 | 5 | 15 | 0.66 | -0.03 | 0.00 | -0.08 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
135.00 | 0.20 | 0.24 | 0.22 | 0.22 | -0.10 | -31.25% | 0.00 | 1,551 | 278 | 0.65 | -0.03 | 0.01 | -0.09 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
136.00 | 0.14 | 0.37 | 0.26 | 0.25 | -0.11 | -30.56% | 0.00 | 13 | 10 | 0.64 | -0.04 | 0.01 | -0.10 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
137.00 | 0.24 | 0.70 | 0.47 | 0.31 | -0.11 | -26.19% | 0.00 | 30 | 73 | 0.64 | -0.05 | 0.01 | -0.11 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
138.00 | 0.29 | 0.34 | 0.32 | 0.31 | -0.09 | -22.50% | 0.00 | 4 | 352 | 0.63 | -0.05 | 0.01 | -0.12 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
139.00 | 0.33 | 0.38 | 0.36 | 0.37 | -0.07 | -15.91% | 0.00 | 92 | 164 | 0.62 | -0.06 | 0.01 | -0.13 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
140.00 | 0.37 | 0.41 | 0.39 | 0.39 | -0.11 | -22.00% | 0.00 | 1,558 | 510 | 0.61 | -0.07 | 0.01 | -0.14 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
141.00 | 0.43 | 0.48 | 0.46 | 0.55 | -0.05 | -8.34% | 0.00 | 10 | 61 | 0.60 | -0.08 | 0.01 | -0.15 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
142.00 | 0.49 | 0.54 | 0.52 | 0.56 | -0.21 | -27.28% | 0.00 | 5 | 19 | 0.60 | -0.09 | 0.01 | -0.17 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
143.00 | 0.57 | 0.62 | 0.60 | 0.61 | -0.42 | -40.78% | 0.00 | 655 | 32 | 0.59 | -0.10 | 0.01 | -0.18 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
144.00 | 0.66 | 0.71 | 0.69 | 0.71 | -0.26 | -26.81% | 0.00 | 106 | 499 | 0.58 | -0.12 | 0.01 | -0.19 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
145.00 | 0.76 | 0.80 | 0.78 | 0.84 | -0.18 | -17.65% | 0.01 | 152 | 1,157 | 0.58 | -0.13 | 0.02 | -0.21 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
146.00 | 0.90 | 0.95 | 0.93 | 0.94 | -0.19 | -16.82% | 0.01 | 63 | 67 | 0.58 | -0.15 | 0.02 | -0.22 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
147.00 | 1.04 | 1.12 | 1.08 | 1.07 | -0.52 | -32.71% | 0.01 | 11 | 312 | 0.57 | -0.17 | 0.02 | -0.24 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
148.00 | 1.20 | 1.23 | 1.22 | 1.28 | -0.28 | -17.95% | 0.01 | 272 | 373 | 0.57 | -0.19 | 0.02 | -0.25 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
149.00 | 1.39 | 1.45 | 1.42 | 1.49 | -0.34 | -18.58% | 0.01 | 29 | 118 | 0.57 | -0.21 | 0.02 | -0.27 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
150.00 | 1.60 | 1.68 | 1.64 | 1.64 | -0.32 | -16.33% | 0.01 | 125 | 482 | 0.57 | -0.23 | 0.02 | -0.28 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
152.50 | 2.27 | 2.35 | 2.31 | 2.30 | -0.33 | -12.55% | 0.02 | 51 | 337 | 0.56 | -0.30 | 0.03 | -0.31 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
155.00 | 3.10 | 3.20 | 3.15 | 3.14 | -0.66 | -17.37% | 0.02 | 70 | 508 | 0.56 | -0.38 | 0.03 | -0.34 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
157.50 | 4.10 | 4.25 | 4.18 | 4.25 | -0.28 | -6.19% | 0.03 | 93 | 505 | 0.56 | -0.46 | 0.03 | -0.35 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
160.00 | 5.30 | 5.45 | 5.38 | 5.45 | -0.36 | -6.20% | 0.03 | 55 | 550 | 0.56 | -0.54 | 0.03 | -0.35 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
162.50 | 6.75 | 6.90 | 6.83 | 7.27 | -0.08 | -1.09% | 0.04 | 19 | 92 | 0.55 | -0.62 | 0.03 | -0.33 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
165.00 | 8.35 | 8.65 | 8.50 | 8.80 | 0.00 | 0.00% | 0.05 | 0 | 104 | 0.55 | -0.69 | 0.03 | -0.31 | 7/24/2025 | 7/25/2025 11:59:02 AM EST |
167.50 | 10.15 | 10.30 | 10.23 | 10.70 | -4.35 | -28.91% | 0.06 | 15 | 1 | 0.53 | -0.75 | 0.03 | -0.27 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
170.00 | 12.10 | 12.30 | 12.20 | 13.05 | 0.00 | 0.00% | 0.07 | 0 | 174 | 0.55 | -0.81 | 0.02 | -0.24 | 7/24/2025 | 7/25/2025 11:59:02 AM EST |
172.50 | 14.20 | 14.45 | 14.33 | 14.65 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.55 | -0.86 | 0.02 | -0.20 | 7/24/2025 | 7/25/2025 11:59:02 AM EST |
175.00 | 16.40 | 16.75 | 16.58 | 17.70 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.57 | -0.89 | 0.02 | -0.17 | 7/22/2025 | 7/25/2025 11:59:02 AM EST |
177.50 | 18.40 | 20.85 | 19.63 | 18.35 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.70 | -0.92 | 0.01 | -0.14 | 7/23/2025 | 7/25/2025 11:59:02 AM EST |
180.00 | 21.00 | 23.25 | 22.13 | 21.50 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.99 | -0.94 | 0.01 | -0.11 | 7/23/2025 | 7/25/2025 11:59:02 AM EST |
182.50 | 23.30 | 24.80 | 24.05 | % | 0.13 | 0 | 0 | 1.05 | -0.96 | 0.01 | -0.09 | 7/25/2025 11:59:02 AM EST | |||
185.00 | 25.30 | 28.05 | 26.68 | % | 0.14 | 0 | 0 | 1.10 | -0.97 | 0.01 | -0.07 | 7/25/2025 11:59:02 AM EST | |||
187.50 | 28.25 | 30.35 | 29.30 | % | 0.16 | 0 | 0 | 1.17 | -0.98 | 0.00 | -0.05 | 7/25/2025 11:59:02 AM EST | |||
190.00 | 30.45 | 33.00 | 31.73 | % | 0.17 | 0 | 0 | 1.22 | -0.98 | 0.00 | -0.04 | 7/25/2025 11:59:02 AM EST | |||
192.50 | 32.90 | 35.40 | 34.15 | % | 0.18 | 0 | 0 | 1.28 | -0.99 | 0.00 | -0.03 | 7/25/2025 11:59:02 AM EST | |||
195.00 | 35.40 | 37.95 | 36.68 | % | 0.19 | 0 | 0 | 1.33 | -0.99 | 0.00 | -0.02 | 7/25/2025 11:59:02 AM EST | |||
197.50 | 37.75 | 40.45 | 39.10 | % | 0.20 | 0 | 0 | 1.36 | -1.00 | 0.00 | -0.01 | 7/25/2025 11:59:02 AM EST | |||
200.00 | 40.55 | 42.95 | 41.75 | % | 0.21 | 0 | 0 | 1.43 | -1.00 | 0.00 | -0.01 | 7/25/2025 11:59:02 AM EST | |||
202.50 | 42.65 | 45.45 | 44.05 | % | 0.22 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
205.00 | 45.15 | 47.95 | 46.55 | % | 0.23 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
207.50 | 47.95 | 50.45 | 49.20 | % | 0.24 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
210.00 | 50.25 | 52.95 | 51.60 | % | 0.25 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
215.00 | 55.15 | 57.95 | 56.55 | % | 0.26 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
220.00 | 60.25 | 62.95 | 61.60 | % | 0.28 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
225.00 | 65.55 | 67.90 | 66.73 | % | 0.30 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
230.00 | 70.50 | 72.95 | 71.73 | % | 0.31 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST |