Options Chain for QUALCOMM INC COM (QCOM) - $178.67 as of 10/29/2025 9:11:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 97.70 | 99.65 | 98.68 | 99.03 | -2.72 | -2.68% | 1.23 | 56 | 14 | 7.31 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 85.00 | 92.65 | 94.65 | 93.65 | 94.70 | -1.20 | -1.26% | 1.10 | 46 | 14 | 6.81 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 90.00 | 86.70 | 90.60 | 88.65 | 90.91 | 0.00 | 0.00% | 0.99 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:55 PM EST |
| 95.00 | 81.65 | 85.65 | 83.65 | 77.40 | 0.00 | 0.00% | 0.88 | 0 | 1 | 5.91 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:55 PM EST |
| 100.00 | 76.70 | 80.65 | 78.68 | 65.37 | 0.00 | 0.00% | 0.79 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/29/2025 3:59:55 PM EST |
| 105.00 | 71.70 | 75.70 | 73.70 | % | 0.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 110.00 | 66.70 | 70.55 | 68.63 | 72.15 | % | 0.62 | 1 | 0 | 4.72 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:55 PM EST | |
| 115.00 | 61.70 | 65.60 | 63.65 | 64.60 | -3.90 | -5.70% | 0.55 | 5 | 2 | 4.35 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 120.00 | 56.70 | 60.60 | 58.65 | 59.66 | -3.94 | -6.20% | 0.49 | 3 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 125.00 | 51.70 | 55.60 | 53.65 | 56.62 | -1.78 | -3.05% | 0.43 | 1 | 2 | 3.64 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 130.00 | 46.70 | 50.60 | 48.65 | 51.63 | -1.84 | -3.45% | 0.37 | 1 | 1 | 3.35 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 135.00 | 41.70 | 45.60 | 43.65 | % | 0.32 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 140.00 | 36.75 | 40.60 | 38.68 | 43.80 | 0.00 | 0.00% | 0.28 | 0 | 7 | 2.75 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:55 PM EST |
| 141.00 | 35.75 | 39.60 | 37.68 | % | 0.27 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 142.00 | 34.75 | 38.65 | 36.70 | % | 0.26 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 143.00 | 33.75 | 37.60 | 35.68 | % | 0.25 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 144.00 | 32.75 | 36.60 | 34.68 | % | 0.24 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 145.00 | 31.75 | 35.65 | 33.70 | 22.64 | 0.00 | 0.00% | 0.23 | 0 | 7 | 2.42 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/29/2025 3:59:55 PM EST |
| 146.00 | 30.75 | 34.65 | 32.70 | 55.45 | 0.00 | 0.00% | 0.22 | 0 | 4 | 2.36 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:55 PM EST |
| 147.00 | 29.75 | 33.65 | 31.70 | % | 0.22 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 148.00 | 29.20 | 32.65 | 30.93 | % | 0.21 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 149.00 | 27.75 | 31.65 | 29.70 | 39.05 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:55 PM EST |
| 150.00 | 26.75 | 30.65 | 28.70 | 31.30 | -0.45 | -1.42% | 0.19 | 2 | 24 | 2.15 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 152.50 | 24.25 | 28.15 | 26.20 | 30.71 | 0.00 | 0.00% | 0.17 | 0 | 23 | 2.00 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:55 PM EST |
| 155.00 | 21.80 | 25.65 | 23.73 | 27.58 | 0.00 | 0.00% | 0.15 | 0 | 128 | 1.87 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:55 PM EST |
| 157.50 | 19.30 | 23.20 | 21.25 | 24.18 | -0.25 | -1.03% | 0.13 | 4 | 94 | 1.72 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 160.00 | 16.80 | 20.70 | 18.75 | 18.48 | -4.28 | -18.81% | 0.12 | 6 | 509 | 1.57 | 0.99 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 162.50 | 14.55 | 18.25 | 16.40 | 19.60 | +0.90 | +4.82% | 0.10 | 1 | 197 | 1.44 | 0.99 | 0.00 | -0.03 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 165.00 | 13.20 | 14.85 | 14.03 | 14.95 | -3.28 | -18.00% | 0.09 | 103 | 8,041 | 1.30 | 0.97 | 0.01 | -0.07 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 167.50 | 9.45 | 13.35 | 11.40 | 11.50 | -2.91 | -20.20% | 0.07 | 12 | 434 | 1.16 | 0.95 | 0.01 | -0.16 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 170.00 | 8.40 | 10.25 | 9.33 | 9.90 | -1.94 | -16.39% | 0.05 | 127 | 1,648 | 1.03 | 0.90 | 0.02 | -0.31 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 172.50 | 6.40 | 7.40 | 6.90 | 7.19 | -1.91 | -20.99% | 0.04 | 32 | 1,159 | 0.91 | 0.84 | 0.04 | -0.59 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 175.00 | 4.55 | 5.00 | 4.78 | 4.55 | -2.97 | -39.50% | 0.03 | 271 | 2,675 | 0.84 | 0.73 | 0.05 | -0.73 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 177.50 | 3.05 | 4.00 | 3.53 | 3.75 | -1.35 | -26.48% | 0.02 | 172 | 2,180 | 0.52 | 0.60 | 0.06 | -0.79 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 180.00 | 1.80 | 2.00 | 1.90 | 1.98 | -1.82 | -47.90% | 0.01 | 2,320 | 4,664 | 0.45 | 0.44 | 0.06 | -0.76 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 182.50 | 1.05 | 1.17 | 1.11 | 1.11 | -1.43 | -56.30% | 0.01 | 2,575 | 2,355 | 0.47 | 0.30 | 0.06 | -0.64 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 185.00 | 0.40 | 0.78 | 0.59 | 0.64 | -0.96 | -60.00% | 0.00 | 5,838 | 4,014 | 0.48 | 0.18 | 0.04 | -0.48 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 187.50 | 0.36 | 0.41 | 0.39 | 0.37 | -0.68 | -64.77% | 0.00 | 1,891 | 1,123 | 0.52 | 0.10 | 0.03 | -0.31 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 190.00 | 0.22 | 0.25 | 0.24 | 0.23 | -0.49 | -68.06% | 0.00 | 8,296 | 5,592 | 0.54 | 0.05 | 0.02 | -0.14 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 192.50 | 0.15 | 0.17 | 0.16 | 0.16 | -0.34 | -68.00% | 0.00 | 2,230 | 1,666 | 0.59 | 0.02 | 0.01 | -0.05 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 195.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.25 | -69.45% | 0.00 | 2,992 | 3,392 | 0.62 | 0.01 | 0.00 | -0.02 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 197.50 | 0.00 | 0.10 | 0.05 | 0.10 | -0.18 | -64.29% | 0.00 | 27 | 435 | 0.76 | 0.00 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 200.00 | 0.07 | 0.08 | 0.08 | 0.08 | -0.15 | -65.22% | 0.00 | 6,957 | 9,911 | 0.73 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 202.50 | 0.00 | 0.52 | 0.26 | 0.30 | +0.05 | +20.00% | 0.00 | 27 | 415 | 1.14 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 205.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.11 | -64.71% | 0.00 | 2,071 | 4,237 | 0.83 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 207.50 | 0.04 | 1.20 | 0.62 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.61 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:55 PM EST |
| 210.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.11 | -91.67% | 0.00 | 2,215 | 4,583 | 0.91 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 212.50 | 0.00 | 0.59 | 0.30 | 0.05 | -0.08 | -61.54% | 0.00 | 17 | 19 | 1.69 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 215.00 | 0.01 | 0.15 | 0.08 | 0.03 | -0.05 | -62.50% | 0.00 | 717 | 2,356 | 1.06 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 217.50 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 220.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.06 | -85.72% | 0.00 | 294 | 2,320 | 1.06 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 222.50 | 0.00 | 2.14 | 1.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.49 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:55 PM EST |
| 225.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 370 | 1,535 | 1.17 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 227.50 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 230.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 500 | 2,110 | 1.22 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 232.50 | 0.00 | 2.07 | 1.04 | % | 0.00 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 235.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 265 | 1,374 | 1.38 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 237.50 | 0.00 | 1.97 | 0.99 | % | 0.00 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 240.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 427 | 2,497 | 1.45 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 242.50 | 0.00 | 1.44 | 0.72 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.83 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:55 PM EST |
| 245.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 1,314 | 5,187 | 1.49 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 250.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 27 | 2.04 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 255.00 | 0.00 | 0.64 | 0.32 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.69 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:55 PM EST |
| 260.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 198 | 2.04 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:55 PM EST |
| 265.00 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 75 | 3.02 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:55 PM EST |
| 270.00 | 0.00 | 0.68 | 0.34 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 7 | 3.06 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 275.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 3.99 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:55 PM EST |
| 280.00 | 0.00 | 0.63 | 0.32 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 4 | 3.23 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 285.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.23 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:55 PM EST |
| 290.00 | 0.00 | 2.13 | 1.07 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.35 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:55 PM EST |
| 295.00 | 0.00 | 1.25 | 0.63 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.99 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:55 PM EST |
| 300.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 21 | 4 | 2.48 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.74 | 0.37 | 0.03 | +0.02 | +200.00% | 0.00 | 3 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 85.00 | 0.00 | 0.23 | 0.12 | 0.41 | +0.40 | +4,000.00% | 0.00 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 90.00 | 0.00 | 0.23 | 0.12 | 0.04 | -0.09 | -69.24% | 0.00 | 2 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 95.00 | 0.00 | 0.87 | 0.44 | 0.24 | -0.01 | -4.00% | 0.00 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 100.00 | 0.00 | 0.94 | 0.47 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 105.00 | 0.00 | 1.08 | 0.54 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.31 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 3:59:55 PM EST |
| 110.00 | 0.00 | 0.86 | 0.43 | 0.29 | +0.24 | +480.00% | 0.00 | 1 | 12 | 4.02 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 115.00 | 0.00 | 0.03 | 0.02 | 0.41 | +0.37 | +925.00% | 0.00 | 1 | 3 | 2.27 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.19 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:55 PM EST |
| 125.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 8 | 39 | 1.87 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 130.00 | 0.00 | 0.09 | 0.05 | 0.04 | +0.03 | +300.00% | 0.00 | 5 | 795 | 2.23 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 135.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 164 | 1.44 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 140.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 481 | 1.33 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 141.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.73 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:55 PM EST |
| 142.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 143.00 | 0.00 | 0.72 | 0.36 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.14 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:55 PM EST |
| 144.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 145.00 | 0.01 | 0.10 | 0.06 | 0.01 | -0.03 | -75.00% | 0.00 | 48 | 1,140 | 1.30 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 146.00 | 0.00 | 0.65 | 0.33 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.95 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:55 PM EST |
| 147.00 | 0.01 | 0.04 | 0.03 | 0.07 | +0.03 | +75.00% | 0.00 | 1 | 9 | 1.23 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 148.00 | 0.00 | 0.42 | 0.21 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.71 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:55 PM EST |
| 149.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 26 | 1.40 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 150.00 | 0.02 | 0.04 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 45 | 1,250 | 1.04 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 152.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 8 | 507 | 1.01 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 155.00 | 0.02 | 0.06 | 0.04 | 0.02 | -0.01 | -33.34% | 0.00 | 70 | 2,081 | 0.85 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 157.50 | 0.05 | 0.13 | 0.09 | 0.05 | -0.02 | -28.58% | 0.00 | 295 | 814 | 0.85 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 160.00 | 0.05 | 0.11 | 0.08 | 0.09 | -0.08 | -47.06% | 0.00 | 251 | 2,488 | 0.76 | -0.01 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 162.50 | 0.07 | 0.19 | 0.13 | 0.14 | +0.10 | +250.00% | 0.00 | 447 | 711 | 0.72 | -0.01 | 0.00 | -0.03 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 165.00 | 0.13 | 0.20 | 0.17 | 0.18 | +0.04 | +28.58% | 0.00 | 480 | 1,897 | 0.65 | -0.03 | 0.01 | -0.07 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 167.50 | 0.17 | 0.33 | 0.25 | 0.24 | +0.09 | +60.00% | 0.00 | 98 | 1,263 | 0.61 | -0.05 | 0.01 | -0.16 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 170.00 | 0.32 | 0.39 | 0.36 | 0.39 | +0.07 | +21.88% | 0.00 | 1,702 | 2,283 | 0.55 | -0.10 | 0.02 | -0.31 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 172.50 | 0.57 | 0.67 | 0.62 | 0.62 | +0.09 | +16.99% | 0.00 | 386 | 638 | 0.52 | -0.16 | 0.04 | -0.59 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 175.00 | 1.01 | 1.18 | 1.10 | 1.12 | +0.23 | +25.85% | 0.01 | 1,622 | 3,751 | 0.49 | -0.27 | 0.05 | -0.73 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 177.50 | 1.69 | 2.01 | 1.85 | 2.01 | +0.46 | +29.68% | 0.01 | 1,172 | 1,977 | 0.50 | -0.40 | 0.06 | -0.79 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 180.00 | 3.15 | 3.40 | 3.28 | 3.30 | +0.80 | +32.00% | 0.02 | 2,778 | 3,488 | 0.51 | -0.56 | 0.06 | -0.76 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 182.50 | 4.80 | 5.70 | 5.25 | 5.00 | +1.38 | +38.13% | 0.03 | 337 | 2,230 | 0.73 | -0.70 | 0.06 | -0.64 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 185.00 | 6.50 | 7.80 | 7.15 | 7.00 | +1.50 | +27.28% | 0.04 | 988 | 2,546 | 0.77 | -0.82 | 0.04 | -0.48 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 187.50 | 9.05 | 9.40 | 9.23 | 7.20 | -0.05 | -0.69% | 0.05 | 78 | 665 | 1.03 | -0.90 | 0.03 | -0.31 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 190.00 | 11.40 | 11.75 | 11.58 | 11.50 | +2.15 | +23.00% | 0.06 | 86 | 2,433 | 0.82 | -0.95 | 0.02 | -0.14 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 192.50 | 12.05 | 15.95 | 14.00 | 10.55 | -0.62 | -5.56% | 0.07 | 126 | 414 | 1.34 | -0.98 | 0.01 | -0.05 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 195.00 | 16.15 | 17.05 | 16.60 | 17.35 | +3.00 | +20.91% | 0.09 | 92 | 813 | 1.45 | -0.99 | 0.00 | -0.02 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 197.50 | 17.15 | 19.45 | 18.30 | % | 0.09 | 0 | 0 | 1.12 | -1.00 | 0.00 | -0.01 | 10/29/2025 3:59:55 PM EST | |||
| 200.00 | 19.50 | 22.50 | 21.00 | 21.59 | +2.59 | +13.64% | 0.10 | 280 | 1,520 | 1.42 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 202.50 | 22.00 | 25.45 | 23.73 | % | 0.12 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 205.00 | 24.50 | 28.10 | 26.30 | 23.20 | 0.00 | 0.00% | 0.13 | 0 | 289 | 1.82 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:55 PM EST |
| 207.50 | 26.95 | 30.90 | 28.93 | % | 0.14 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 210.00 | 29.45 | 33.40 | 31.43 | 22.81 | 0.00 | 0.00% | 0.15 | 0 | 46 | 2.12 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:55 PM EST |
| 212.50 | 32.00 | 35.90 | 33.95 | % | 0.16 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 215.00 | 34.45 | 38.45 | 36.45 | 33.50 | 0.00 | 0.00% | 0.17 | 0 | 23 | 2.25 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:55 PM EST |
| 217.50 | 36.95 | 40.85 | 38.90 | % | 0.18 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 220.00 | 39.45 | 42.95 | 41.20 | 31.50 | 0.00 | 0.00% | 0.19 | 0 | 9 | 2.35 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:55 PM EST |
| 222.50 | 41.95 | 45.45 | 43.70 | % | 0.20 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 225.00 | 44.45 | 47.95 | 46.20 | 35.55 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.52 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:55 PM EST |
| 227.50 | 46.95 | 50.85 | 48.90 | 46.60 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:55 PM EST |
| 230.00 | 49.45 | 52.95 | 51.20 | 35.53 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:55 PM EST |
| 232.50 | 51.95 | 55.45 | 53.70 | % | 0.23 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 235.00 | 54.45 | 57.95 | 56.20 | % | 0.24 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 237.50 | 56.95 | 60.45 | 58.70 | % | 0.25 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 240.00 | 59.45 | 62.95 | 61.20 | % | 0.26 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 242.50 | 61.95 | 65.45 | 63.70 | % | 0.26 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 245.00 | 64.45 | 68.35 | 66.40 | 55.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:55 PM EST |
| 250.00 | 69.45 | 72.95 | 71.20 | % | 0.28 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 255.00 | 74.45 | 77.95 | 76.20 | % | 0.30 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 260.00 | 79.45 | 83.35 | 81.40 | % | 0.31 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 265.00 | 84.45 | 87.95 | 86.20 | % | 0.33 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 270.00 | 89.45 | 92.95 | 91.20 | % | 0.34 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 275.00 | 94.45 | 97.95 | 96.20 | % | 0.35 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 280.00 | 99.45 | 102.95 | 101.20 | % | 0.36 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 285.00 | 104.45 | 107.95 | 106.20 | % | 0.37 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 290.00 | 109.45 | 113.35 | 111.40 | % | 0.38 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 295.00 | 114.45 | 117.95 | 116.20 | % | 0.39 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 300.00 | 119.45 | 122.95 | 121.20 | % | 0.40 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST |