Options Chain for QUALCOMM INC COM (QCOM) - $160.19 as of 8/19/2026 11:15:39 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 91.60 | 93.80 | 92.70 | 90.49 | +2.06 | +2.33% | 1.32 | 32 | 170 | 5.66 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 10:58:57 AM EST |
| 75.00 | 86.60 | 88.80 | 87.70 | 87.19 | +3.74 | +4.49% | 1.17 | 53 | 13 | 5.04 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 10:58:57 AM EST |
| 80.00 | 81.60 | 83.75 | 82.68 | 82.21 | +0.27 | +0.33% | 1.03 | 27 | 13 | 4.66 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 10:58:57 AM EST |
| 85.00 | 76.60 | 78.75 | 77.68 | 77.27 | +0.32 | +0.42% | 0.91 | 19 | 8 | 5.01 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 10:58:57 AM EST |
| 90.00 | 71.65 | 73.75 | 72.70 | 72.29 | +3.40 | +4.94% | 0.81 | 13 | 11 | 4.05 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 10:58:57 AM EST |
| 95.00 | 66.60 | 68.05 | 67.33 | 63.90 | 0.00 | 0.00% | 0.71 | 0 | 58 | 3.86 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 10:58:57 AM EST |
| 100.00 | 61.65 | 63.15 | 62.40 | 62.40 | +3.44 | +5.84% | 0.62 | 3 | 18 | 3.65 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 10:58:57 AM EST |
| 105.00 | 56.65 | 58.25 | 57.45 | 57.42 | +13.29 | +30.12% | 0.55 | 6 | 6 | 3.34 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 10:58:57 AM EST |
| 110.00 | 51.65 | 53.35 | 52.50 | 50.72 | -6.93 | -12.03% | 0.48 | 3 | 36 | 3.30 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 10:58:57 AM EST |
| 115.00 | 46.60 | 48.90 | 47.75 | 45.25 | 0.00 | 0.00% | 0.42 | 0 | 70 | 2.49 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/19/2026 10:58:57 AM EST |
| 120.00 | 41.65 | 43.35 | 42.50 | 39.12 | 0.00 | 0.00% | 0.35 | 0 | 125 | 2.33 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 10:58:57 AM EST |
| 125.00 | 36.65 | 38.40 | 37.53 | 34.24 | 0.00 | 0.00% | 0.30 | 0 | 55 | 2.07 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 10:58:57 AM EST |
| 130.00 | 31.95 | 33.40 | 32.68 | 28.11 | 0.00 | 0.00% | 0.25 | 0 | 231 | 2.02 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 10:58:57 AM EST |
| 135.00 | 26.25 | 27.75 | 27.00 | 30.15 | +2.00 | +7.11% | 0.20 | 1 | 165 | 1.72 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 10:58:57 AM EST |
| 140.00 | 21.35 | 22.75 | 22.05 | 22.25 | +2.03 | +10.04% | 0.16 | 13 | 354 | 1.51 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 10:58:57 AM EST |
| 145.00 | 17.10 | 18.45 | 17.78 | 16.60 | +2.52 | +17.90% | 0.12 | 4 | 913 | 1.07 | 1.00 | 0.00 | -0.01 | 8/19/2026 | 8/19/2026 10:58:57 AM EST |
| 150.00 | 12.20 | 13.10 | 12.65 | 12.86 | +2.76 | +27.33% | 0.08 | 5 | 953 | 0.89 | 0.97 | 0.01 | -0.09 | 8/19/2026 | 8/19/2026 10:58:57 AM EST |
| 152.50 | 9.80 | 10.40 | 10.10 | 10.46 | +2.36 | +29.14% | 0.07 | 6 | 1,610 | 0.72 | 0.94 | 0.02 | -0.20 | 8/19/2026 | 8/19/2026 10:58:57 AM EST |
| 155.00 | 7.45 | 8.35 | 7.90 | 8.35 | +1.65 | +24.63% | 0.05 | 119 | 828 | 0.66 | 0.88 | 0.03 | -0.32 | 8/19/2026 | 8/19/2026 10:58:57 AM EST |
| 157.50 | 5.35 | 5.85 | 5.60 | 6.20 | +2.15 | +53.09% | 0.04 | 146 | 6,162 | 0.54 | 0.80 | 0.04 | -0.43 | 8/19/2026 | 8/19/2026 10:58:57 AM EST |
| 160.00 | 3.60 | 4.00 | 3.80 | 4.17 | +1.28 | +44.30% | 0.02 | 79 | 4,113 | 0.52 | 0.68 | 0.06 | -0.53 | 8/19/2026 | 8/19/2026 10:58:57 AM EST |
| 162.50 | 2.29 | 2.45 | 2.37 | 2.40 | +0.79 | +49.07% | 0.01 | 421 | 1,566 | 0.49 | 0.53 | 0.06 | -0.56 | 8/19/2026 | 8/19/2026 10:58:57 AM EST |
| 165.00 | 1.22 | 1.42 | 1.32 | 1.35 | +0.31 | +29.81% | 0.01 | 611 | 2,785 | 0.49 | 0.37 | 0.06 | -0.52 | 8/19/2026 | 8/19/2026 10:58:57 AM EST |
| 167.50 | 0.71 | 0.82 | 0.77 | 0.77 | +0.24 | +45.29% | 0.00 | 500 | 5,423 | 0.50 | 0.24 | 0.05 | -0.43 | 8/19/2026 | 8/19/2026 10:58:57 AM EST |
| 170.00 | 0.41 | 0.44 | 0.43 | 0.40 | +0.10 | +33.34% | 0.00 | 1,187 | 4,345 | 0.51 | 0.14 | 0.04 | -0.32 | 8/19/2026 | 8/19/2026 10:58:57 AM EST |
| 172.50 | 0.21 | 0.27 | 0.24 | 0.22 | +0.04 | +22.23% | 0.00 | 144 | 3,217 | 0.53 | 0.08 | 0.02 | -0.23 | 8/19/2026 | 8/19/2026 10:58:57 AM EST |
| 175.00 | 0.11 | 0.15 | 0.13 | 0.13 | +0.02 | +18.19% | 0.00 | 339 | 2,938 | 0.56 | 0.05 | 0.01 | -0.14 | 8/19/2026 | 8/19/2026 10:58:57 AM EST |
| 177.50 | 0.08 | 0.12 | 0.10 | 0.08 | +0.01 | +14.29% | 0.00 | 45 | 4,409 | 0.62 | 0.03 | 0.01 | -0.07 | 8/19/2026 | 8/19/2026 10:58:57 AM EST |
| 180.00 | 0.06 | 0.08 | 0.07 | 0.07 | +0.03 | +75.00% | 0.00 | 191 | 8,665 | 0.63 | 0.01 | 0.00 | -0.04 | 8/19/2026 | 8/19/2026 10:58:57 AM EST |
| 182.50 | 0.01 | 0.09 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 25 | 905 | 0.69 | 0.01 | 0.00 | -0.02 | 8/19/2026 | 8/19/2026 10:58:57 AM EST |
| 185.00 | 0.02 | 0.06 | 0.04 | 0.03 | +0.02 | +200.00% | 0.00 | 491 | 1,775 | 0.77 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 10:58:57 AM EST |
| 187.50 | 0.00 | 0.53 | 0.27 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 425 | 1.23 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 10:58:57 AM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 3 | 3,001 | 0.88 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 10:58:57 AM EST |
| 192.50 | 0.00 | 0.53 | 0.27 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 144 | 1.41 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/19/2026 10:58:57 AM EST |
| 195.00 | 0.00 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,314 | 0.95 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 10:58:57 AM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 109 | 7,422 | 0.95 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 10:58:57 AM EST |
| 205.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 3 | 320 | 1.17 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 10:58:57 AM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 4 | 3,843 | 1.15 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 10:58:57 AM EST |
| 215.00 | 0.00 | 0.16 | 0.08 | 0.18 | -0.08 | -30.77% | 0.00 | 2 | 264 | 2.10 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 10:58:57 AM EST |
| 220.00 | 0.00 | 0.07 | 0.04 | 0.17 | +0.01 | +6.25% | 0.00 | 2 | 8,882 | 1.63 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 10:58:57 AM EST |
| 225.00 | 0.00 | 0.26 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 420 | 2.08 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 10:58:57 AM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 10,754 | 1.51 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 10:58:57 AM EST |
| 235.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 121 | 3.48 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 10:58:57 AM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 2,414 | 1.67 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 10:58:57 AM EST |
| 245.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 8/19/2026 10:58:57 AM EST | |||
| 250.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 6,784 | 1.83 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 10:58:57 AM EST |
| 260.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,691 | 2.11 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/19/2026 10:58:57 AM EST |
| 270.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,491 | 2.26 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 10:58:57 AM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,583 | 2.26 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 10:58:57 AM EST |
| 290.00 | 0.00 | 0.79 | 0.40 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 682 | 3.97 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/19/2026 10:58:57 AM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,377 | 2.52 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 10:58:57 AM EST |
| 310.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 297 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/19/2026 10:58:57 AM EST |
| 320.00 | 0.00 | 0.57 | 0.29 | 0.58 | +0.29 | +100.00% | 0.00 | 1 | 293 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 10:58:57 AM EST |
| 330.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 978 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 10:58:57 AM EST |
| 340.00 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 174 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/19/2026 10:58:57 AM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 440 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/19/2026 10:58:57 AM EST |
| 360.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 442 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/19/2026 10:58:57 AM EST |
| 370.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,622 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 10:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,380 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/19/2026 10:58:57 AM EST |
| 75.00 | 0.00 | 0.02 | 0.01 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 8/19/2026 10:58:57 AM EST |
| 80.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 717 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/19/2026 10:58:57 AM EST |
| 85.00 | 0.00 | 0.33 | 0.17 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/19/2026 10:58:57 AM EST |
| 90.00 | 0.00 | 0.02 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 609 | 2.74 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 10:58:57 AM EST |
| 95.00 | 0.00 | 0.08 | 0.04 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 166 | 2.92 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 10:58:57 AM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 455 | 2.15 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 10:58:57 AM EST |
| 105.00 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 385 | 2.38 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 10:58:57 AM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.25 | -96.16% | 0.00 | 3 | 911 | 1.75 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 10:58:57 AM EST |
| 115.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,374 | 1.97 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 10:58:57 AM EST |
| 120.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4,428 | 1.69 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 10:58:57 AM EST |
| 125.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,887 | 1.31 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 10:58:57 AM EST |
| 130.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 8 | 1,627 | 1.22 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 10:58:57 AM EST |
| 135.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 10 | 2,313 | 0.92 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 10:58:57 AM EST |
| 140.00 | 0.02 | 0.05 | 0.04 | 0.05 | +0.02 | +66.67% | 0.00 | 56 | 2,051 | 0.81 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 10:58:57 AM EST |
| 145.00 | 0.03 | 0.05 | 0.04 | 0.05 | -0.04 | -44.45% | 0.00 | 99 | 3,265 | 0.71 | 0.00 | 0.00 | -0.01 | 8/19/2026 | 8/19/2026 10:58:57 AM EST |
| 150.00 | 0.09 | 0.13 | 0.11 | 0.09 | -0.14 | -60.87% | 0.00 | 138 | 2,861 | 0.59 | -0.03 | 0.01 | -0.09 | 8/19/2026 | 8/19/2026 10:58:57 AM EST |
| 152.50 | 0.15 | 0.18 | 0.17 | 0.16 | -0.34 | -68.00% | 0.00 | 237 | 1,182 | 0.55 | -0.06 | 0.02 | -0.20 | 8/19/2026 | 8/19/2026 10:58:57 AM EST |
| 155.00 | 0.30 | 0.36 | 0.33 | 0.34 | -0.61 | -64.22% | 0.00 | 1,278 | 3,669 | 0.52 | -0.12 | 0.03 | -0.32 | 8/19/2026 | 8/19/2026 10:58:57 AM EST |
| 157.50 | 0.63 | 0.76 | 0.70 | 0.68 | -0.94 | -58.03% | 0.00 | 401 | 1,725 | 0.50 | -0.20 | 0.04 | -0.43 | 8/19/2026 | 8/19/2026 10:58:57 AM EST |
| 160.00 | 1.29 | 1.47 | 1.38 | 1.34 | -1.26 | -48.47% | 0.01 | 533 | 4,749 | 0.48 | -0.32 | 0.06 | -0.53 | 8/19/2026 | 8/19/2026 10:58:57 AM EST |
| 162.50 | 2.38 | 2.55 | 2.47 | 2.80 | -1.30 | -31.71% | 0.02 | 62 | 1,067 | 0.48 | -0.47 | 0.06 | -0.56 | 8/19/2026 | 8/19/2026 10:58:57 AM EST |
| 165.00 | 3.80 | 4.15 | 3.98 | 3.85 | -2.16 | -35.94% | 0.02 | 151 | 3,380 | 0.46 | -0.63 | 0.06 | -0.52 | 8/19/2026 | 8/19/2026 10:58:57 AM EST |
| 167.50 | 5.65 | 6.10 | 5.88 | 5.53 | -1.92 | -25.78% | 0.04 | 5 | 165 | 0.47 | -0.76 | 0.05 | -0.43 | 8/19/2026 | 8/19/2026 10:58:57 AM EST |
| 170.00 | 7.50 | 8.25 | 7.88 | 8.19 | -2.02 | -19.79% | 0.05 | 39 | 2,367 | 0.41 | -0.86 | 0.04 | -0.32 | 8/19/2026 | 8/19/2026 10:58:57 AM EST |
| 172.50 | 9.65 | 10.80 | 10.23 | 13.91 | 0.00 | 0.00% | 0.06 | 0 | 189 | 1.09 | -0.92 | 0.02 | -0.23 | 8/18/2026 | 8/19/2026 10:58:57 AM EST |
| 175.00 | 11.85 | 13.05 | 12.45 | 12.15 | -2.15 | -15.04% | 0.07 | 5 | 4,623 | 1.18 | -0.95 | 0.01 | -0.14 | 8/19/2026 | 8/19/2026 10:58:57 AM EST |
| 177.50 | 14.45 | 15.55 | 15.00 | 18.52 | 0.00 | 0.00% | 0.08 | 0 | 34 | 1.06 | -0.97 | 0.01 | -0.07 | 8/18/2026 | 8/19/2026 10:58:57 AM EST |
| 180.00 | 16.55 | 18.85 | 17.70 | 18.00 | -2.17 | -10.76% | 0.10 | 5 | 5,240 | 1.38 | -0.99 | 0.00 | -0.04 | 8/19/2026 | 8/19/2026 10:58:57 AM EST |
| 182.50 | 19.20 | 20.75 | 19.98 | 22.10 | 0.00 | 0.00% | 0.11 | 0 | 12 | 1.54 | -0.99 | 0.00 | -0.02 | 8/4/2026 | 8/19/2026 10:58:57 AM EST |
| 185.00 | 21.75 | 23.55 | 22.65 | 22.60 | -2.77 | -10.92% | 0.12 | 5 | 286 | 1.57 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 10:58:57 AM EST |
| 187.50 | 23.90 | 26.60 | 25.25 | 23.62 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/19/2026 10:58:57 AM EST |
| 190.00 | 27.00 | 28.65 | 27.83 | 28.71 | -4.22 | -12.82% | 0.15 | 1 | 129 | 1.82 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 10:58:57 AM EST |
| 192.50 | 28.90 | 30.90 | 29.90 | 29.83 | +1.23 | +4.31% | 0.16 | 2 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 10:58:57 AM EST |
| 195.00 | 31.70 | 33.15 | 32.43 | 32.31 | -3.49 | -9.75% | 0.17 | 4 | 344 | 1.96 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 10:58:57 AM EST |
| 200.00 | 37.35 | 38.00 | 37.68 | 40.80 | 0.00 | 0.00% | 0.19 | 0 | 826 | 2.24 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 10:58:57 AM EST |
| 205.00 | 41.60 | 43.95 | 42.78 | 43.94 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/19/2026 10:58:57 AM EST |
| 210.00 | 46.40 | 48.85 | 47.63 | 50.80 | 0.00 | 0.00% | 0.23 | 0 | 369 | 2.63 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 10:58:57 AM EST |
| 215.00 | 51.50 | 54.05 | 52.78 | 50.05 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/19/2026 10:58:57 AM EST |
| 220.00 | 56.40 | 59.05 | 57.73 | 55.03 | 0.00 | 0.00% | 0.26 | 0 | 32 | 2.96 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/19/2026 10:58:57 AM EST |
| 225.00 | 61.55 | 64.05 | 62.80 | % | 0.28 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 8/19/2026 10:58:57 AM EST | |||
| 230.00 | 66.55 | 68.95 | 67.75 | 70.80 | 0.00 | 0.00% | 0.29 | 0 | 53 | 3.25 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 10:58:57 AM EST |
| 235.00 | 71.50 | 74.05 | 72.78 | % | 0.31 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 8/19/2026 10:58:57 AM EST | |||
| 240.00 | 76.65 | 78.95 | 77.80 | 78.90 | 0.00 | 0.00% | 0.32 | 0 | 39 | 3.54 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/19/2026 10:58:57 AM EST |
| 245.00 | 81.45 | 84.05 | 82.75 | 86.61 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 10:58:57 AM EST |
| 250.00 | 86.60 | 89.05 | 87.83 | 91.59 | 0.00 | 0.00% | 0.35 | 0 | 21 | 3.80 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 10:58:57 AM EST |
| 260.00 | 96.45 | 99.05 | 97.75 | 111.16 | 0.00 | 0.00% | 0.38 | 0 | 3 | 4.05 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/19/2026 10:58:57 AM EST |
| 270.00 | 106.50 | 108.95 | 107.73 | 105.13 | 0.00 | 0.00% | 0.40 | 0 | 12 | 4.28 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/19/2026 10:58:57 AM EST |
| 280.00 | 116.65 | 118.95 | 117.80 | 118.89 | 0.00 | 0.00% | 0.42 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/19/2026 10:58:57 AM EST |
| 290.00 | 125.90 | 129.05 | 127.48 | 100.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 8/19/2026 10:58:57 AM EST |
| 300.00 | 135.90 | 139.05 | 137.48 | 124.00 | 0.00 | 0.00% | 0.46 | 0 | 0 | 4.92 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 8/19/2026 10:58:57 AM EST |
| 310.00 | 146.50 | 149.05 | 147.78 | 121.55 | 0.00 | 0.00% | 0.48 | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 8/19/2026 10:58:57 AM EST |
| 320.00 | 156.40 | 159.05 | 157.73 | 143.06 | 0.00 | 0.00% | 0.49 | 0 | 0 | 5.30 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 8/19/2026 10:58:57 AM EST |
| 330.00 | 166.50 | 169.05 | 167.78 | 117.21 | 0.00 | 0.00% | 0.51 | 0 | 0 | 5.47 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 8/19/2026 10:58:57 AM EST |
| 340.00 | 176.50 | 179.05 | 177.78 | 151.50 | 0.00 | 0.00% | 0.52 | 0 | 0 | 5.65 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 8/19/2026 10:58:57 AM EST |
| 350.00 | 186.50 | 189.05 | 187.78 | 161.50 | 0.00 | 0.00% | 0.54 | 0 | 0 | 5.81 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 8/19/2026 10:58:57 AM EST |
| 360.00 | 196.55 | 199.05 | 197.80 | 176.45 | 0.00 | 0.00% | 0.55 | 0 | 0 | 5.97 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 8/19/2026 10:58:57 AM EST |
| 370.00 | 206.55 | 209.05 | 207.80 | 174.20 | 0.00 | 0.00% | 0.56 | 0 | 0 | 6.12 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 8/19/2026 10:58:57 AM EST |