Options Chain for QUALCOMM INC COM (QCOM) - $130.71 as of 3/27/2026 7:09:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 55.25 | 57.95 | 56.60 | % | 0.81 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:58 PM EST | |||
| 75.00 | 50.80 | 53.95 | 52.38 | % | 0.70 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:58 PM EST | |||
| 80.00 | 45.85 | 49.05 | 47.45 | % | 0.59 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:58 PM EST | |||
| 85.00 | 41.25 | 43.90 | 42.58 | % | 0.50 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:58 PM EST | |||
| 90.00 | 35.90 | 38.95 | 37.43 | 39.18 | % | 0.42 | 1 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:58 PM EST | |
| 95.00 | 31.05 | 33.90 | 32.48 | % | 0.34 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:58 PM EST | |||
| 100.00 | 26.10 | 28.90 | 27.50 | % | 0.28 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:58 PM EST | |||
| 105.00 | 21.15 | 23.95 | 22.55 | % | 0.21 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:58 PM EST | |||
| 110.00 | 15.85 | 19.05 | 17.45 | 18.50 | % | 0.16 | 1 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:58 PM EST | |
| 111.00 | 15.50 | 18.00 | 16.75 | % | 0.15 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:58 PM EST | |||
| 112.00 | 14.45 | 17.00 | 15.73 | % | 0.14 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:58 PM EST | |||
| 113.00 | 13.55 | 16.05 | 14.80 | % | 0.13 | 0 | 0 | 1.11 | 0.99 | 0.01 | -0.01 | 3/27/2026 3:59:58 PM EST | |||
| 114.00 | 12.20 | 15.05 | 13.63 | % | 0.12 | 0 | 0 | 1.06 | 0.98 | 0.01 | -0.02 | 3/27/2026 3:59:58 PM EST | |||
| 115.00 | 11.65 | 13.35 | 12.50 | % | 0.11 | 0 | 0 | 0.85 | 0.97 | 0.01 | -0.03 | 3/27/2026 3:59:58 PM EST | |||
| 116.00 | 10.25 | 12.75 | 11.50 | % | 0.10 | 0 | 0 | 0.89 | 0.96 | 0.01 | -0.05 | 3/27/2026 3:59:58 PM EST | |||
| 117.00 | 9.30 | 11.85 | 10.58 | % | 0.09 | 0 | 0 | 0.86 | 0.94 | 0.02 | -0.06 | 3/27/2026 3:59:58 PM EST | |||
| 118.00 | 8.40 | 10.70 | 9.55 | % | 0.08 | 0 | 0 | 0.78 | 0.92 | 0.02 | -0.08 | 3/27/2026 3:59:58 PM EST | |||
| 119.00 | 7.95 | 10.00 | 8.98 | % | 0.08 | 0 | 0 | 0.79 | 0.89 | 0.03 | -0.10 | 3/27/2026 3:59:58 PM EST | |||
| 120.00 | 7.20 | 8.75 | 7.98 | 7.75 | -4.25 | -35.42% | 0.07 | 2 | 1 | 0.46 | 0.87 | 0.03 | -0.12 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 121.00 | 6.30 | 7.90 | 7.10 | % | 0.06 | 0 | 0 | 0.46 | 0.83 | 0.04 | -0.14 | 3/27/2026 3:59:58 PM EST | |||
| 122.00 | 5.10 | 7.75 | 6.43 | % | 0.05 | 0 | 0 | 0.75 | 0.79 | 0.04 | -0.16 | 3/27/2026 3:59:58 PM EST | |||
| 123.00 | 4.45 | 6.35 | 5.40 | % | 0.04 | 0 | 0 | 0.43 | 0.75 | 0.05 | -0.17 | 3/27/2026 3:59:58 PM EST | |||
| 124.00 | 3.75 | 5.40 | 4.58 | 4.40 | -1.70 | -27.87% | 0.04 | 2 | 1 | 0.42 | 0.69 | 0.05 | -0.19 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 125.00 | 3.25 | 4.35 | 3.80 | 3.55 | -1.85 | -34.26% | 0.03 | 26 | 49 | 0.40 | 0.64 | 0.06 | -0.20 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 126.00 | 3.00 | 3.60 | 3.30 | 6.59 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.41 | 0.58 | 0.06 | -0.21 | 3/26/2026 | 3/27/2026 3:59:58 PM EST |
| 127.00 | 2.43 | 2.82 | 2.63 | 2.63 | -2.93 | -52.70% | 0.02 | 100 | 47 | 0.39 | 0.52 | 0.06 | -0.21 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 128.00 | 1.61 | 2.60 | 2.11 | 2.10 | -3.30 | -61.12% | 0.02 | 33 | 7 | 0.38 | 0.46 | 0.06 | -0.21 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 129.00 | 1.24 | 1.86 | 1.55 | 1.90 | -2.07 | -52.15% | 0.01 | 24 | 58 | 0.36 | 0.40 | 0.06 | -0.20 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 130.00 | 1.10 | 1.39 | 1.25 | 1.30 | -1.95 | -60.00% | 0.01 | 1,379 | 329 | 0.38 | 0.34 | 0.06 | -0.19 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 131.00 | 0.94 | 1.24 | 1.09 | 1.09 | -1.96 | -64.27% | 0.01 | 91 | 311 | 0.39 | 0.28 | 0.05 | -0.17 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 132.00 | 0.69 | 1.00 | 0.85 | 0.84 | -1.36 | -61.82% | 0.01 | 92 | 335 | 0.39 | 0.23 | 0.05 | -0.15 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 133.00 | 0.38 | 0.74 | 0.56 | 0.55 | -1.16 | -67.84% | 0.00 | 1,222 | 1,032 | 0.37 | 0.18 | 0.04 | -0.13 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 134.00 | 0.31 | 0.44 | 0.38 | 0.31 | -0.85 | -73.28% | 0.00 | 336 | 269 | 0.36 | 0.14 | 0.04 | -0.11 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 135.00 | 0.18 | 0.28 | 0.23 | 0.28 | -0.71 | -71.72% | 0.00 | 629 | 436 | 0.35 | 0.10 | 0.03 | -0.08 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 136.00 | 0.13 | 0.20 | 0.17 | 0.20 | -0.56 | -73.69% | 0.00 | 148 | 157 | 0.35 | 0.07 | 0.02 | -0.07 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 137.00 | 0.12 | 0.15 | 0.14 | 0.14 | -0.45 | -76.28% | 0.00 | 125 | 149 | 0.36 | 0.05 | 0.02 | -0.05 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 138.00 | 0.00 | 0.13 | 0.07 | 0.12 | -0.26 | -68.43% | 0.00 | 17 | 268 | 0.38 | 0.04 | 0.01 | -0.04 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 139.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.27 | -81.82% | 0.00 | 17 | 237 | 0.41 | 0.03 | 0.01 | -0.03 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 140.00 | 0.04 | 0.14 | 0.09 | 0.15 | -0.07 | -31.82% | 0.00 | 584 | 860 | 0.40 | 0.02 | 0.01 | -0.02 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 141.00 | 0.02 | 0.12 | 0.07 | 0.07 | -0.17 | -70.84% | 0.00 | 2 | 26 | 0.40 | 0.01 | 0.01 | -0.02 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 142.00 | 0.02 | 0.11 | 0.07 | 0.09 | -0.07 | -43.75% | 0.00 | 59 | 18 | 0.44 | 0.01 | 0.00 | -0.01 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 143.00 | 0.02 | 0.08 | 0.05 | 0.15 | +0.05 | +50.00% | 0.00 | 17 | 141 | 0.45 | 0.01 | 0.00 | -0.01 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 144.00 | 0.01 | 0.11 | 0.06 | 0.11 | -0.05 | -31.25% | 0.00 | 66 | 72 | 0.45 | 0.00 | 0.00 | -0.01 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 145.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 162 | 519 | 0.44 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 146.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 89 | 93 | 0.46 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 147.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 80 | 73 | 0.47 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 148.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 0.00 | 1 | 10 | 0.64 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 150.00 | 0.00 | 0.24 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 11 | 173 | 0.65 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 152.50 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.60 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 3:59:58 PM EST |
| 155.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 295 | 0.79 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 3:59:58 PM EST |
| 157.50 | 0.00 | 2.12 | 1.06 | 0.01 | -0.16 | -94.12% | 0.01 | 1 | 1 | 1.58 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 160.00 | 0.00 | 0.61 | 0.31 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 240 | 1.19 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/27/2026 3:59:58 PM EST |
| 165.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.78 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 3:59:58 PM EST |
| 170.00 | 0.00 | 0.02 | 0.01 | 0.03 | -0.01 | -25.00% | 0.00 | 3 | 13 | 0.86 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 175.00 | 0.00 | 2.12 | 1.06 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.05 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/27/2026 3:59:58 PM EST |
| 180.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.39 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/27/2026 3:59:58 PM EST |
| 185.00 | 0.00 | 2.12 | 1.06 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.29 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/27/2026 3:59:58 PM EST |
| 190.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:58 PM EST | |||
| 195.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:58 PM EST | |||
| 200.00 | 0.00 | 2.12 | 1.06 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.61 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/27/2026 3:59:58 PM EST |
| 205.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:58 PM EST | |||
| 210.00 | 0.00 | 2.12 | 1.06 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.80 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/27/2026 3:59:58 PM EST |
| 215.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:58 PM EST | |||
| 75.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 9 | 3.33 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/27/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:58 PM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:58 PM EST | |||
| 90.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:58 PM EST | |||
| 95.00 | 0.00 | 0.30 | 0.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 347 | 1.30 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/27/2026 3:59:58 PM EST |
| 100.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 10 | 52 | 0.76 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 105.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.10 | -83.34% | 0.00 | 3 | 56 | 0.64 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 110.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.07 | -58.34% | 0.00 | 25 | 136 | 0.67 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 111.00 | 0.00 | 0.08 | 0.04 | 0.08 | -0.01 | -11.12% | 0.00 | 36 | 23 | 0.54 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 112.00 | 0.00 | 0.09 | 0.05 | 0.09 | -0.02 | -18.19% | 0.00 | 22 | 8 | 0.60 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 113.00 | 0.00 | 0.10 | 0.05 | 0.11 | -0.03 | -21.43% | 0.00 | 33 | 30 | 0.58 | -0.01 | 0.01 | -0.01 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 114.00 | 0.00 | 0.11 | 0.06 | 0.13 | 0.00 | 0.00% | 0.00 | 142 | 12 | 0.52 | -0.02 | 0.01 | -0.02 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 115.00 | 0.05 | 0.16 | 0.11 | 0.12 | -0.06 | -33.34% | 0.00 | 26 | 162 | 0.46 | -0.03 | 0.01 | -0.03 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 116.00 | 0.01 | 0.37 | 0.19 | 0.17 | -0.24 | -58.54% | 0.00 | 28 | 2 | 0.42 | -0.04 | 0.01 | -0.05 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 117.00 | 0.16 | 0.46 | 0.31 | 0.23 | -0.01 | -4.17% | 0.00 | 10 | 129 | 0.47 | -0.06 | 0.02 | -0.06 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 118.00 | 0.08 | 0.49 | 0.29 | 0.29 | +0.06 | +26.09% | 0.00 | 7 | 10 | 0.42 | -0.08 | 0.02 | -0.08 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 119.00 | 0.35 | 0.60 | 0.48 | 0.35 | +0.13 | +59.10% | 0.00 | 17 | 28 | 0.45 | -0.11 | 0.03 | -0.10 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 120.00 | 0.45 | 0.62 | 0.54 | 0.50 | +0.19 | +61.29% | 0.00 | 148 | 301 | 0.43 | -0.13 | 0.03 | -0.12 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 121.00 | 0.59 | 0.82 | 0.71 | 0.58 | +0.18 | +45.00% | 0.01 | 103 | 1,335 | 0.43 | -0.17 | 0.04 | -0.14 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 122.00 | 0.73 | 0.87 | 0.80 | 0.92 | +0.40 | +76.93% | 0.01 | 107 | 70 | 0.41 | -0.21 | 0.04 | -0.16 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 123.00 | 0.98 | 1.15 | 1.07 | 1.04 | +0.47 | +82.46% | 0.01 | 57 | 107 | 0.41 | -0.25 | 0.05 | -0.17 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 124.00 | 1.18 | 1.44 | 1.31 | 1.30 | +0.60 | +85.72% | 0.01 | 140 | 27 | 0.40 | -0.31 | 0.05 | -0.19 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 125.00 | 1.53 | 1.71 | 1.62 | 1.79 | +0.86 | +92.48% | 0.01 | 101 | 430 | 0.40 | -0.36 | 0.06 | -0.20 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 126.00 | 1.92 | 2.17 | 2.05 | 2.06 | +0.93 | +82.31% | 0.02 | 69 | 75 | 0.40 | -0.42 | 0.06 | -0.21 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 127.00 | 2.34 | 2.82 | 2.58 | 2.41 | +1.08 | +81.21% | 0.02 | 58 | 93 | 0.41 | -0.48 | 0.06 | -0.21 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 128.00 | 2.80 | 3.45 | 3.13 | 3.14 | +1.59 | +102.59% | 0.02 | 128 | 384 | 0.41 | -0.54 | 0.06 | -0.21 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 129.00 | 3.30 | 4.15 | 3.73 | 3.12 | +1.33 | +74.31% | 0.03 | 50 | 81 | 0.41 | -0.60 | 0.06 | -0.20 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 130.00 | 3.50 | 5.00 | 4.25 | 4.35 | +2.32 | +114.29% | 0.03 | 123 | 745 | 0.39 | -0.66 | 0.06 | -0.19 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 131.00 | 4.10 | 5.30 | 4.70 | 4.57 | +1.89 | +70.53% | 0.04 | 8 | 17 | 0.33 | -0.72 | 0.05 | -0.17 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 132.00 | 4.80 | 6.70 | 5.75 | 5.65 | +2.64 | +87.71% | 0.04 | 26 | 80 | 0.56 | -0.77 | 0.05 | -0.15 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 133.00 | 5.25 | 7.60 | 6.43 | 6.16 | +2.55 | +70.64% | 0.05 | 7 | 67 | 0.59 | -0.82 | 0.04 | -0.13 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 134.00 | 6.45 | 8.55 | 7.50 | 7.44 | +2.93 | +64.97% | 0.06 | 7 | 34 | 0.63 | -0.86 | 0.04 | -0.11 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 135.00 | 6.85 | 9.45 | 8.15 | 7.56 | +2.29 | +43.46% | 0.06 | 23 | 112 | 0.66 | -0.90 | 0.03 | -0.08 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 136.00 | 7.65 | 10.20 | 8.93 | 8.24 | +3.01 | +57.56% | 0.07 | 3 | 21 | 0.65 | -0.93 | 0.02 | -0.07 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 137.00 | 8.60 | 10.70 | 9.65 | 9.16 | 0.00 | 0.00% | 0.07 | 0 | 57 | 0.57 | -0.95 | 0.02 | -0.05 | 3/24/2026 | 3/27/2026 3:59:58 PM EST |
| 138.00 | 9.15 | 12.40 | 10.78 | 9.59 | -0.10 | -1.04% | 0.08 | 4 | 4 | 0.77 | -0.96 | 0.01 | -0.04 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 139.00 | 10.20 | 12.90 | 11.55 | 8.41 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.70 | -0.97 | 0.01 | -0.03 | 3/25/2026 | 3/27/2026 3:59:58 PM EST |
| 140.00 | 12.00 | 14.20 | 13.10 | 12.13 | +4.00 | +49.20% | 0.09 | 4 | 256 | 0.80 | -0.98 | 0.01 | -0.02 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 141.00 | 12.15 | 15.15 | 13.65 | 12.35 | +1.00 | +8.82% | 0.10 | 3 | 3 | 0.83 | -0.99 | 0.01 | -0.02 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 142.00 | 13.15 | 15.70 | 14.43 | 11.66 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.75 | -0.99 | 0.00 | -0.01 | 3/20/2026 | 3/27/2026 3:59:58 PM EST |
| 143.00 | 14.05 | 17.90 | 15.98 | 15.12 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.01 | 3/24/2026 | 3/27/2026 3:59:58 PM EST |
| 144.00 | 15.15 | 17.90 | 16.53 | % | 0.11 | 0 | 0 | 0.81 | -1.00 | 0.00 | -0.01 | 3/27/2026 3:59:58 PM EST | |||
| 145.00 | 16.15 | 18.90 | 17.53 | 13.27 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/27/2026 3:59:58 PM EST |
| 146.00 | 17.15 | 19.65 | 18.40 | 15.53 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/27/2026 3:59:58 PM EST |
| 147.00 | 18.15 | 20.70 | 19.43 | % | 0.13 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:58 PM EST | |||
| 148.00 | 19.15 | 21.85 | 20.50 | % | 0.14 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:58 PM EST | |||
| 150.00 | 21.50 | 24.00 | 22.75 | 19.93 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 3/27/2026 3:59:58 PM EST |
| 152.50 | 23.65 | 26.15 | 24.90 | % | 0.16 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:58 PM EST | |||
| 155.00 | 26.15 | 28.80 | 27.48 | 25.07 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/27/2026 3:59:58 PM EST |
| 157.50 | 28.65 | 31.55 | 30.10 | % | 0.19 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:58 PM EST | |||
| 160.00 | 31.15 | 34.10 | 32.63 | 27.25 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/27/2026 3:59:58 PM EST |
| 165.00 | 36.15 | 38.85 | 37.50 | 30.60 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/27/2026 3:59:58 PM EST |
| 170.00 | 41.15 | 43.80 | 42.48 | % | 0.25 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:58 PM EST | |||
| 175.00 | 46.15 | 49.10 | 47.63 | % | 0.27 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:58 PM EST | |||
| 180.00 | 51.10 | 54.25 | 52.68 | % | 0.29 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:58 PM EST | |||
| 185.00 | 56.05 | 59.20 | 57.63 | % | 0.31 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:58 PM EST | |||
| 190.00 | 61.05 | 64.20 | 62.63 | % | 0.33 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:58 PM EST | |||
| 195.00 | 66.00 | 69.20 | 67.60 | % | 0.35 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:58 PM EST | |||
| 200.00 | 71.00 | 74.10 | 72.55 | % | 0.36 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:58 PM EST | |||
| 205.00 | 76.00 | 79.05 | 77.53 | % | 0.38 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:58 PM EST | |||
| 210.00 | 81.10 | 84.05 | 82.58 | % | 0.39 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:58 PM EST | |||
| 215.00 | 86.05 | 89.20 | 87.63 | % | 0.41 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:58 PM EST |