Options Chain for (COGT) - $9.08 as of 11/20/2024 9:49:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 9.90 | 10.10 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 11/30/2022 | 12/15/2022 3:59:59 PM EST |
| 5.00 | 6.60 | 7.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.02 | 12/15/2022 3:59:59 PM EST | |||
| 7.50 | 4.00 | 4.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.03 | 12/15/2022 3:59:59 PM EST | |||
| 10.00 | 1.80 | 2.40 | 2.80 | 0.00 | 0.00% | 0 | 25 | 0.00 | 0.89 | 0.10 | -0.21 | 12/12/2022 | 12/15/2022 3:59:59 PM EST |
| 12.50 | 0.40 | 0.75 | 0.45 | -0.25 | -35.72% | 72 | 345 | 3.13 | 0.43 | 0.20 | -0.40 | 12/15/2022 | 12/15/2022 3:59:59 PM EST |
| 15.00 | 0.00 | 0.35 | 0.20 | 0.00 | 0.00% | 0 | 228 | 4.83 | 0.10 | 0.09 | -0.18 | 12/12/2022 | 12/15/2022 3:59:59 PM EST |
| 17.50 | 0.00 | 0.05 | 0.70 | 0.00 | 0.00% | 0 | 1 | 4.12 | 0.01 | 0.02 | -0.04 | 12/7/2022 | 12/15/2022 3:59:59 PM EST |
| 20.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:59 PM EST | |||
| 22.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 11/9/2022 | 12/15/2022 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.01 | 12/15/2022 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.30 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.02 | 12/15/2022 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.45 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | -0.03 | 11/11/2022 | 12/15/2022 3:59:59 PM EST |
| 10.00 | 0.00 | 0.55 | 0.05 | 0.00 | 0.00% | 0 | 1,526 | 5.77 | -0.11 | 0.10 | -0.21 | 12/12/2022 | 12/15/2022 3:59:59 PM EST |
| 12.50 | 0.85 | 1.30 | 0.85 | 0.00 | 0.00% | 0 | 293 | 3.12 | -0.57 | 0.20 | -0.40 | 12/12/2022 | 12/15/2022 3:59:59 PM EST |
| 15.00 | 2.85 | 3.70 | 4.40 | 0.00 | 0.00% | 0 | 0 | 6.53 | -0.90 | 0.09 | -0.18 | 11/17/2022 | 12/15/2022 3:59:59 PM EST |
| 17.50 | 5.10 | 6.10 | % | 0 | 0 | 8.05 | -0.99 | 0.02 | -0.04 | 12/15/2022 3:59:59 PM EST | |||
| 20.00 | 7.60 | 8.60 | % | 0 | 0 | 9.59 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:59 PM EST | |||
| 22.50 | 10.00 | 11.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:59 PM EST | |||
| 25.00 | 12.50 | 13.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:59 PM EST |