Options Chain for COGENT BIOSCIENCES INC COM (COGT) - $35.91 as of 2/2/2026 7:35:22 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 34.60 | 38.90 | 36.75 | % | 36.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:53 AM EST | |||
| 2.00 | 33.60 | 37.90 | 35.75 | % | 17.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:53 AM EST | |||
| 3.00 | 32.60 | 36.90 | 34.75 | % | 11.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:53 AM EST | |||
| 4.00 | 31.60 | 35.90 | 33.75 | % | 8.44 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:53 AM EST | |||
| 5.00 | 31.30 | 33.80 | 32.55 | 7.87 | 0.00 | 0.00% | 6.51 | 0 | 0 | 8.71 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 2/2/2026 9:58:53 AM EST |
| 6.00 | 30.30 | 32.90 | 31.60 | 8.10 | 0.00 | 0.00% | 5.27 | 0 | 0 | 6.80 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 2/2/2026 9:58:53 AM EST |
| 7.00 | 29.30 | 31.80 | 30.55 | % | 4.36 | 0 | 0 | 6.36 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:53 AM EST | |||
| 8.00 | 29.00 | 30.70 | 29.85 | 30.70 | 0.00 | 0.00% | 3.73 | 0 | 21 | 5.83 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 2/2/2026 9:58:53 AM EST |
| 9.00 | 27.50 | 29.50 | 28.50 | % | 3.17 | 0 | 0 | 5.38 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:53 AM EST | |||
| 10.00 | 27.00 | 28.70 | 27.85 | 8.00 | 0.00 | 0.00% | 2.79 | 0 | 110 | 4.99 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 2/2/2026 9:58:53 AM EST |
| 11.00 | 25.50 | 27.50 | 26.50 | 5.70 | 0.00 | 0.00% | 2.41 | 0 | 4 | 4.65 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 2/2/2026 9:58:53 AM EST |
| 12.00 | 25.00 | 26.70 | 25.85 | 24.87 | 0.00 | 0.00% | 2.15 | 0 | 34 | 4.22 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:53 AM EST |
| 13.00 | 23.50 | 25.60 | 24.55 | 22.42 | 0.00 | 0.00% | 1.89 | 0 | 5 | 3.95 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 2/2/2026 9:58:53 AM EST |
| 14.00 | 22.50 | 24.50 | 23.50 | 1.95 | 0.00 | 0.00% | 1.68 | 0 | 2 | 3.80 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 2/2/2026 9:58:53 AM EST |
| 15.00 | 21.50 | 23.70 | 22.60 | 19.60 | 0.00 | 0.00% | 1.51 | 0 | 4 | 3.56 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 2/2/2026 9:58:53 AM EST |
| 16.00 | 20.50 | 22.60 | 21.55 | 1.45 | 0.00 | 0.00% | 1.35 | 0 | 1 | 3.25 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 2/2/2026 9:58:53 AM EST |
| 17.00 | 19.50 | 21.60 | 20.55 | 3.80 | 0.00 | 0.00% | 1.21 | 0 | 5 | 3.05 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 2/2/2026 9:58:53 AM EST |
| 18.00 | 18.50 | 20.60 | 19.55 | 4.60 | 0.00 | 0.00% | 1.09 | 0 | 3 | 2.95 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 2/2/2026 9:58:53 AM EST |
| 19.00 | 17.50 | 19.30 | 18.40 | 17.92 | 0.00 | 0.00% | 0.97 | 0 | 5 | 2.60 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:53 AM EST |
| 20.00 | 16.40 | 18.70 | 17.55 | 1.70 | 0.00 | 0.00% | 0.88 | 0 | 2 | 2.60 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 2/2/2026 9:58:53 AM EST |
| 21.00 | 15.40 | 17.60 | 16.50 | 1.35 | 0.00 | 0.00% | 0.79 | 0 | 3 | 2.36 | 0.99 | 0.00 | 0.00 | 9/9/2025 | 2/2/2026 9:58:53 AM EST |
| 22.00 | 14.40 | 16.70 | 15.55 | 2.90 | 0.00 | 0.00% | 0.71 | 0 | 3 | 2.21 | 0.99 | 0.00 | -0.01 | 10/20/2025 | 2/2/2026 9:58:53 AM EST |
| 23.00 | 13.50 | 15.40 | 14.45 | 11.50 | 0.00 | 0.00% | 0.63 | 0 | 5 | 2.13 | 0.98 | 0.00 | -0.01 | 1/2/2026 | 2/2/2026 9:58:53 AM EST |
| 24.00 | 13.00 | 14.40 | 13.70 | 2.15 | 0.00 | 0.00% | 0.57 | 0 | 1 | 1.93 | 0.98 | 0.01 | -0.01 | 10/10/2025 | 2/2/2026 9:58:53 AM EST |
| 25.00 | 12.10 | 13.60 | 12.85 | 12.73 | -2.37 | -15.70% | 0.51 | 1 | 15 | 1.79 | 0.96 | 0.01 | -0.02 | 2/2/2026 | 2/2/2026 9:58:53 AM EST |
| 26.00 | 10.60 | 12.40 | 11.50 | % | 0.44 | 0 | 0 | 1.66 | 0.95 | 0.01 | -0.02 | 2/2/2026 9:58:53 AM EST | |||
| 27.00 | 9.50 | 11.70 | 10.60 | 11.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.59 | 0.93 | 0.02 | -0.03 | 11/19/2025 | 2/2/2026 9:58:53 AM EST |
| 28.00 | 8.60 | 10.90 | 9.75 | % | 0.35 | 0 | 0 | 1.46 | 0.91 | 0.02 | -0.04 | 2/2/2026 9:58:53 AM EST | |||
| 29.00 | 7.80 | 9.70 | 8.75 | 9.80 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.39 | 0.89 | 0.02 | -0.05 | 12/30/2025 | 2/2/2026 9:58:53 AM EST |
| 30.00 | 7.30 | 10.20 | 8.75 | 9.00 | 0.00 | 0.00% | 0.29 | 0 | 12 | 1.69 | 0.86 | 0.03 | -0.05 | 1/15/2026 | 2/2/2026 9:58:53 AM EST |
| 31.00 | 6.60 | 8.80 | 7.70 | 8.30 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.70 | 0.82 | 0.03 | -0.06 | 12/30/2025 | 2/2/2026 9:58:53 AM EST |
| 32.00 | 5.60 | 7.90 | 6.75 | 13.20 | 0.00 | 0.00% | 0.21 | 0 | 16 | 1.59 | 0.78 | 0.03 | -0.07 | 12/8/2025 | 2/2/2026 9:58:53 AM EST |
| 33.00 | 4.90 | 7.50 | 6.20 | 8.56 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.65 | 0.74 | 0.04 | -0.07 | 1/16/2026 | 2/2/2026 9:58:53 AM EST |
| 34.00 | 4.20 | 6.50 | 5.35 | % | 0.16 | 0 | 0 | 1.50 | 0.70 | 0.04 | -0.08 | 2/2/2026 9:58:53 AM EST | |||
| 35.00 | 3.50 | 5.50 | 4.50 | 4.10 | -2.52 | -38.07% | 0.13 | 10 | 76 | 1.35 | 0.65 | 0.05 | -0.08 | 2/2/2026 | 2/2/2026 9:58:53 AM EST |
| 36.00 | 2.85 | 4.90 | 3.88 | 4.50 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.78 | 0.60 | 0.05 | -0.09 | 1/8/2026 | 2/2/2026 9:58:53 AM EST |
| 37.00 | 2.25 | 4.70 | 3.48 | 3.00 | 0.00 | 0.00% | 0.09 | 0 | 1,097 | 0.86 | 0.56 | 0.05 | -0.09 | 1/30/2026 | 2/2/2026 9:58:53 AM EST |
| 38.00 | 0.10 | 4.90 | 2.50 | 2.58 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.84 | 0.51 | 0.05 | -0.09 | 1/26/2026 | 2/2/2026 9:58:53 AM EST |
| 39.00 | 1.35 | 3.40 | 2.38 | 2.83 | 0.00 | 0.00% | 0.06 | 0 | 769 | 0.87 | 0.46 | 0.05 | -0.09 | 1/27/2026 | 2/2/2026 9:58:53 AM EST |
| 40.00 | 1.15 | 2.80 | 1.98 | 2.07 | +0.59 | +39.87% | 0.05 | 910 | 281 | 1.01 | 0.42 | 0.05 | -0.09 | 2/2/2026 | 2/2/2026 9:58:53 AM EST |
| 41.00 | 0.90 | 1.50 | 1.20 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 156 | 0.74 | 0.38 | 0.05 | -0.09 | 1/27/2026 | 2/2/2026 9:58:53 AM EST |
| 42.00 | 0.10 | 4.90 | 2.50 | 1.10 | 0.00 | 0.00% | 0.06 | 0 | 247 | 1.18 | 0.33 | 0.04 | -0.08 | 1/29/2026 | 2/2/2026 9:58:53 AM EST |
| 43.00 | 0.20 | 0.85 | 0.53 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 131 | 1.26 | 0.30 | 0.04 | -0.08 | 1/29/2026 | 2/2/2026 9:58:53 AM EST |
| 44.00 | 0.15 | 1.00 | 0.58 | 0.70 | -0.60 | -46.16% | 0.01 | 1 | 232 | 2.19 | 0.26 | 0.04 | -0.07 | 2/2/2026 | 2/2/2026 9:58:53 AM EST |
| 45.00 | 0.05 | 2.00 | 1.03 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 138 | 1.36 | 0.23 | 0.04 | -0.07 | 1/29/2026 | 2/2/2026 9:58:53 AM EST |
| 46.00 | 0.00 | 4.90 | 2.45 | 1.30 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.35 | 0.20 | 0.03 | -0.06 | 1/20/2026 | 2/2/2026 9:58:53 AM EST |
| 47.00 | 0.00 | 4.90 | 2.45 | 1.70 | 0.00 | 0.00% | 0.05 | 0 | 5 | 2.43 | 0.17 | 0.03 | -0.06 | 1/16/2026 | 2/2/2026 9:58:53 AM EST |
| 48.00 | 0.00 | 4.00 | 2.00 | 0.90 | 0.00 | 0.00% | 0.04 | 0 | 5 | 2.28 | 0.15 | 0.03 | -0.05 | 1/21/2026 | 2/2/2026 9:58:53 AM EST |
| 49.00 | 0.00 | 3.20 | 1.60 | 0.96 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.19 | 0.13 | 0.03 | -0.05 | 1/21/2026 | 2/2/2026 9:58:53 AM EST |
| 50.00 | 0.05 | 1.35 | 0.70 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 499 | 1.08 | 0.13 | 0.02 | -0.05 | 1/30/2026 | 2/2/2026 9:58:53 AM EST |
| 55.00 | 0.10 | 1.00 | 0.55 | 0.10 | 0.00 | 0.00% | 0.01 | 1 | 18 | 1.27 | 0.07 | 0.01 | -0.03 | 2/2/2026 | 2/2/2026 9:58:53 AM EST |
| 60.00 | 0.00 | 3.20 | 1.60 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.81 | 0.02 | 0.01 | -0.01 | 1/30/2026 | 2/2/2026 9:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.90 | 2.45 | % | 2.45 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:53 AM EST | |||
| 2.00 | 0.00 | 4.90 | 2.45 | % | 1.23 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:53 AM EST | |||
| 3.00 | 0.00 | 4.90 | 2.45 | % | 0.82 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:53 AM EST | |||
| 4.00 | 0.00 | 4.60 | 2.30 | % | 0.57 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:53 AM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:53 AM EST | |||
| 6.00 | 0.00 | 0.50 | 0.25 | 2.70 | 0.00 | 0.00% | 0.04 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 2/2/2026 9:58:53 AM EST |
| 7.00 | 0.00 | 3.20 | 1.60 | 1.25 | 0.00 | 0.00% | 0.23 | 0 | 970 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 2/2/2026 9:58:53 AM EST |
| 8.00 | 0.00 | 3.20 | 1.60 | 1.50 | 0.00 | 0.00% | 0.20 | 0 | 1 | 9.54 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 2/2/2026 9:58:53 AM EST |
| 9.00 | 0.00 | 3.20 | 1.60 | 1.80 | 0.00 | 0.00% | 0.18 | 0 | 2 | 8.69 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 2/2/2026 9:58:53 AM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1,284 | 3.57 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 2/2/2026 9:58:53 AM EST |
| 11.00 | 0.00 | 3.20 | 1.60 | 0.35 | 0.00 | 0.00% | 0.15 | 0 | 281 | 7.40 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 2/2/2026 9:58:53 AM EST |
| 12.00 | 0.00 | 3.20 | 1.60 | 0.02 | 0.00 | 0.00% | 0.13 | 0 | 347 | 6.88 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 2/2/2026 9:58:53 AM EST |
| 13.00 | 0.00 | 3.20 | 1.60 | 3.00 | 0.00 | 0.00% | 0.12 | 0 | 10 | 6.43 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 2/2/2026 9:58:53 AM EST |
| 14.00 | 0.00 | 3.20 | 1.60 | 2.80 | 0.00 | 0.00% | 0.11 | 0 | 6 | 6.03 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 2/2/2026 9:58:53 AM EST |
| 15.00 | 0.00 | 3.20 | 1.60 | 3.50 | 0.00 | 0.00% | 0.11 | 0 | 7 | 5.66 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 2/2/2026 9:58:53 AM EST |
| 16.00 | 0.00 | 3.20 | 1.60 | 5.00 | 0.00 | 0.00% | 0.10 | 0 | 3 | 5.33 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 2/2/2026 9:58:53 AM EST |
| 17.00 | 0.00 | 3.20 | 1.60 | 6.20 | 0.00 | 0.00% | 0.09 | 0 | 3 | 5.02 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 2/2/2026 9:58:53 AM EST |
| 18.00 | 0.00 | 3.20 | 1.60 | 6.10 | 0.00 | 0.00% | 0.09 | 0 | 1 | 4.73 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 2/2/2026 9:58:53 AM EST |
| 19.00 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.20 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 2/2/2026 9:58:53 AM EST |
| 20.00 | 0.00 | 3.20 | 1.60 | 0.45 | 0.00 | 0.00% | 0.08 | 0 | 3 | 4.21 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 2/2/2026 9:58:53 AM EST |
| 21.00 | 0.00 | 3.20 | 1.60 | 0.60 | 0.00 | 0.00% | 0.08 | 0 | 1 | 3.98 | -0.01 | 0.00 | 0.00 | 12/5/2025 | 2/2/2026 9:58:53 AM EST |
| 22.00 | 0.00 | 3.20 | 1.60 | 0.75 | 0.00 | 0.00% | 0.07 | 0 | 1 | 3.75 | -0.01 | 0.00 | -0.01 | 12/5/2025 | 2/2/2026 9:58:53 AM EST |
| 23.00 | 0.00 | 3.20 | 1.60 | % | 0.07 | 0 | 0 | 3.54 | -0.02 | 0.00 | -0.01 | 2/2/2026 9:58:53 AM EST | |||
| 24.00 | 0.00 | 3.20 | 1.60 | 0.50 | 0.00 | 0.00% | 0.07 | 0 | 1 | 3.34 | -0.02 | 0.01 | -0.01 | 1/5/2026 | 2/2/2026 9:58:53 AM EST |
| 25.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.47 | -0.04 | 0.01 | -0.02 | 2/2/2026 9:58:53 AM EST | |||
| 26.00 | 0.00 | 3.20 | 1.60 | 0.85 | 0.00 | 0.00% | 0.06 | 0 | 1 | 2.96 | -0.05 | 0.01 | -0.02 | 12/26/2025 | 2/2/2026 9:58:53 AM EST |
| 27.00 | 0.00 | 3.20 | 1.60 | 1.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 2.78 | -0.07 | 0.02 | -0.03 | 12/26/2025 | 2/2/2026 9:58:53 AM EST |
| 28.00 | 0.00 | 2.15 | 1.08 | 1.20 | 0.00 | 0.00% | 0.04 | 0 | 3 | 2.06 | -0.09 | 0.02 | -0.04 | 12/26/2025 | 2/2/2026 9:58:53 AM EST |
| 29.00 | 0.00 | 3.20 | 1.60 | 0.40 | 0.00 | 0.00% | 0.06 | 0 | 13 | 2.43 | -0.11 | 0.02 | -0.05 | 1/26/2026 | 2/2/2026 9:58:53 AM EST |
| 30.00 | 0.00 | 4.90 | 2.45 | 0.52 | 0.00 | 0.00% | 0.08 | 0 | 306 | 2.72 | -0.14 | 0.03 | -0.05 | 1/21/2026 | 2/2/2026 9:58:53 AM EST |
| 31.00 | 0.00 | 4.90 | 2.45 | 2.30 | 0.00 | 0.00% | 0.08 | 0 | 6 | 2.54 | -0.18 | 0.03 | -0.06 | 1/5/2026 | 2/2/2026 9:58:53 AM EST |
| 32.00 | 0.05 | 3.20 | 1.63 | 1.20 | 0.00 | 0.00% | 0.05 | 0 | 4 | 1.08 | -0.22 | 0.03 | -0.07 | 1/26/2026 | 2/2/2026 9:58:53 AM EST |
| 33.00 | 0.05 | 4.90 | 2.48 | 0.85 | 0.00 | 0.00% | 0.08 | 0 | 30 | 1.26 | -0.26 | 0.04 | -0.07 | 1/23/2026 | 2/2/2026 9:58:53 AM EST |
| 34.00 | 0.05 | 1.60 | 0.83 | 1.00 | -0.40 | -28.58% | 0.02 | 1 | 122 | 0.59 | -0.30 | 0.04 | -0.08 | 2/2/2026 | 2/2/2026 9:58:53 AM EST |
| 35.00 | 0.80 | 2.85 | 1.83 | 1.87 | 0.00 | 0.00% | 0.05 | 0 | 125 | 0.88 | -0.35 | 0.05 | -0.08 | 1/30/2026 | 2/2/2026 9:58:53 AM EST |
| 36.00 | 1.15 | 4.90 | 3.03 | 1.86 | 0.00 | 0.00% | 0.08 | 0 | 111 | 1.10 | -0.40 | 0.05 | -0.09 | 1/29/2026 | 2/2/2026 9:58:53 AM EST |
| 37.00 | 1.55 | 4.50 | 3.03 | 2.50 | 0.00 | 0.00% | 0.08 | 0 | 1,248 | 0.95 | -0.44 | 0.05 | -0.09 | 1/26/2026 | 2/2/2026 9:58:53 AM EST |
| 38.00 | 2.05 | 5.00 | 3.53 | 1.80 | 0.00 | 0.00% | 0.09 | 0 | 184 | 1.00 | -0.49 | 0.05 | -0.09 | 1/22/2026 | 2/2/2026 9:58:53 AM EST |
| 39.00 | 2.75 | 5.50 | 4.13 | 2.65 | 0.00 | 0.00% | 0.11 | 0 | 57 | 1.00 | -0.54 | 0.05 | -0.09 | 1/27/2026 | 2/2/2026 9:58:53 AM EST |
| 40.00 | 3.40 | 6.50 | 4.95 | 5.00 | 0.00 | 0.00% | 0.12 | 0 | 97 | 0.99 | -0.58 | 0.05 | -0.09 | 1/30/2026 | 2/2/2026 9:58:53 AM EST |
| 41.00 | 4.00 | 7.00 | 5.50 | 7.50 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.40 | -0.62 | 0.05 | -0.09 | 12/4/2025 | 2/2/2026 9:58:53 AM EST |
| 42.00 | 4.60 | 7.50 | 6.05 | 5.60 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.50 | -0.67 | 0.04 | -0.08 | 12/8/2025 | 2/2/2026 9:58:53 AM EST |
| 43.00 | 5.50 | 8.50 | 7.00 | % | 0.16 | 0 | 0 | 1.43 | -0.70 | 0.04 | -0.08 | 2/2/2026 9:58:53 AM EST | |||
| 44.00 | 6.40 | 9.50 | 7.95 | % | 0.18 | 0 | 0 | 1.52 | -0.74 | 0.04 | -0.07 | 2/2/2026 9:58:53 AM EST | |||
| 45.00 | 7.20 | 10.00 | 8.60 | 8.20 | 0.00 | 0.00% | 0.19 | 0 | 40 | 1.59 | -0.77 | 0.04 | -0.07 | 1/15/2026 | 2/2/2026 9:58:53 AM EST |
| 46.00 | 7.90 | 11.00 | 9.45 | % | 0.21 | 0 | 0 | 1.67 | -0.80 | 0.03 | -0.06 | 2/2/2026 9:58:53 AM EST | |||
| 47.00 | 7.60 | 12.00 | 9.80 | % | 0.21 | 0 | 0 | 1.51 | -0.83 | 0.03 | -0.06 | 2/2/2026 9:58:53 AM EST | |||
| 48.00 | 8.60 | 12.80 | 10.70 | % | 0.22 | 0 | 0 | 1.57 | -0.85 | 0.03 | -0.05 | 2/2/2026 9:58:53 AM EST | |||
| 49.00 | 9.80 | 13.70 | 11.75 | % | 0.24 | 0 | 0 | 1.81 | -0.87 | 0.03 | -0.05 | 2/2/2026 9:58:53 AM EST | |||
| 50.00 | 11.80 | 13.80 | 12.80 | % | 0.26 | 0 | 0 | 1.35 | -0.87 | 0.02 | -0.05 | 2/2/2026 9:58:53 AM EST | |||
| 55.00 | 16.70 | 18.70 | 17.70 | % | 0.32 | 0 | 0 | 1.60 | -0.93 | 0.01 | -0.03 | 2/2/2026 9:58:53 AM EST | |||
| 60.00 | 21.70 | 23.70 | 22.70 | % | 0.38 | 0 | 0 | 1.82 | -0.98 | 0.01 | -0.01 | 2/2/2026 9:58:53 AM EST |