Options Chain for PEOPLE INC COM NEW (PPLI) - $40.37 as of 8/14/2026 5:15:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 16.30 | 19.80 | 18.05 | % | 0.80 | 0 | 0 | 4.92 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:01 PM EST | |||
| 25.00 | 13.80 | 17.30 | 15.55 | % | 0.62 | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:01 PM EST | |||
| 30.00 | 9.10 | 12.10 | 10.60 | % | 0.35 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:01 PM EST | |||
| 35.00 | 4.00 | 7.20 | 5.60 | 8.05 | 0.00 | 0.00% | 0.16 | 0 | 9 | 2.02 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:01 PM EST |
| 40.00 | 0.55 | 0.95 | 0.75 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 80 | 0.30 | 0.56 | 0.23 | -0.03 | 8/13/2026 | 8/14/2026 4:00:01 PM EST |
| 45.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 55 | 1.03 | 0.01 | 0.02 | 0.00 | 8/11/2026 | 8/14/2026 4:00:01 PM EST |
| 50.00 | 0.00 | 1.35 | 0.68 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 49 | 1.93 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/14/2026 4:00:01 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:01 PM EST | |||
| 60.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.74 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/14/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:01 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:01 PM EST | |||
| 35.00 | 0.00 | 1.35 | 0.68 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.57 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/14/2026 4:00:01 PM EST |
| 40.00 | 0.15 | 1.90 | 1.03 | % | 0.03 | 0 | 0 | 0.46 | -0.44 | 0.23 | -0.03 | 8/14/2026 4:00:01 PM EST | |||
| 45.00 | 3.00 | 6.00 | 4.50 | 2.15 | 0.00 | 0.00% | 0.10 | 0 | 8 | 1.20 | -0.99 | 0.02 | 0.00 | 8/7/2026 | 8/14/2026 4:00:01 PM EST |
| 50.00 | 7.90 | 11.10 | 9.50 | 6.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 8/14/2026 4:00:01 PM EST |
| 55.00 | 13.10 | 15.50 | 14.30 | 9.15 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 4:00:01 PM EST |
| 60.00 | 18.10 | 21.30 | 19.70 | 14.11 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 4:00:01 PM EST |