Options Chain for PEOPLE INC COM NEW (PPLI) - $41.96 as of 10/1/2026 3:46:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 20.00 | 23.10 | 21.55 | % | 1.08 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 22.50 | 17.40 | 20.60 | 19.00 | % | 0.84 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 25.00 | 14.90 | 18.10 | 16.50 | % | 0.66 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 30.00 | 10.00 | 13.00 | 11.50 | 8.37 | 0.00 | 0.00% | 0.38 | 0 | 20 | 2.11 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 10/1/2026 3:59:58 PM EST |
| 35.00 | 5.30 | 7.60 | 6.45 | 5.70 | -1.30 | -18.58% | 0.18 | 1 | 8 | 1.26 | 0.95 | 0.02 | -0.02 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 40.00 | 1.60 | 2.30 | 1.95 | 1.90 | -1.00 | -34.49% | 0.05 | 8 | 3,759 | 0.41 | 0.63 | 0.10 | -0.05 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 45.00 | 0.20 | 0.50 | 0.35 | 0.43 | -0.15 | -25.87% | 0.01 | 2 | 63 | 0.45 | 0.17 | 0.07 | -0.03 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.08 | 0.02 | 0.01 | -0.01 | 9/25/2026 | 10/1/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.35 | 0.18 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.16 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/1/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.17 | -0.06 | -26.09% | 0.00 | 3 | 4 | 0.64 | -0.05 | 0.02 | -0.02 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 40.00 | 0.05 | 1.30 | 0.68 | 1.00 | +0.05 | +5.27% | 0.02 | 36 | 51 | 0.48 | -0.37 | 0.10 | -0.05 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 45.00 | 3.10 | 5.20 | 4.15 | % | 0.09 | 0 | 0 | 0.81 | -0.83 | 0.07 | -0.03 | 10/1/2026 3:59:58 PM EST | |||
| 50.00 | 8.10 | 10.10 | 9.10 | % | 0.18 | 0 | 0 | 1.15 | -0.98 | 0.01 | -0.01 | 10/1/2026 3:59:58 PM EST | |||
| 55.00 | 13.10 | 15.00 | 14.05 | % | 0.26 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST |