Options Chain for PEOPLE INC COM NEW (PPLI) - $43.27 as of 6/12/2026 7:55:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 23.30 | 26.70 | 25.00 | % | 1.43 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:45 PM EST | |||
| 20.00 | 20.80 | 24.20 | 22.50 | % | 1.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:45 PM EST | |||
| 22.50 | 18.30 | 22.20 | 20.25 | % | 0.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:45 PM EST | |||
| 25.00 | 15.80 | 19.50 | 17.65 | % | 0.71 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:45 PM EST | |||
| 27.50 | 13.30 | 16.90 | 15.10 | % | 0.55 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:45 PM EST | |||
| 30.00 | 10.80 | 14.40 | 12.60 | % | 0.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:45 PM EST | |||
| 32.50 | 8.30 | 11.90 | 10.10 | % | 0.31 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:45 PM EST | |||
| 35.00 | 5.90 | 9.60 | 7.75 | % | 0.22 | 0 | 48 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:45 PM EST | |||
| 37.50 | 3.50 | 7.30 | 5.40 | % | 0.14 | 0 | 171 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:45 PM EST | |||
| 40.00 | 1.15 | 4.90 | 3.03 | % | 0.08 | 0 | 33 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:45 PM EST | |||
| 42.50 | 0.00 | 1.95 | 0.98 | 0.97 | 0.00 | 0.00% | 0.02 | 0 | 965 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/4/2026 3:59:45 PM EST |
| 45.00 | 0.00 | 1.05 | 0.53 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 80 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/4/2026 3:59:45 PM EST |
| 47.50 | 0.00 | 1.15 | 0.58 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 516 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:45 PM EST |
| 50.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:45 PM EST |
| 52.50 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:45 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/4/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:45 PM EST | |||
| 20.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:45 PM EST | |||
| 22.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 5.72 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:45 PM EST | |||
| 25.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 3 | 5.32 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:45 PM EST | |||
| 27.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 63 | 4.96 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:45 PM EST | |||
| 30.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 10 | 2,025 | 4.66 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/4/2026 3:59:45 PM EST |
| 32.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 8 | 4.40 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:45 PM EST | |||
| 35.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 12 | 4.18 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:45 PM EST | |||
| 37.50 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1,436 | 3.95 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/4/2026 3:59:45 PM EST |
| 40.00 | 0.00 | 0.80 | 0.40 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 530 | 2.67 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/4/2026 3:59:45 PM EST |
| 42.50 | 0.00 | 2.00 | 1.00 | 1.69 | 0.00 | 0.00% | 0.02 | 0 | 1,232 | 3.82 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/4/2026 3:59:45 PM EST |
| 45.00 | 1.20 | 4.60 | 2.90 | % | 0.06 | 0 | 25 | 3.20 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:45 PM EST | |||
| 47.50 | 3.70 | 6.80 | 5.25 | 6.30 | 0.00 | 0.00% | 0.11 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/4/2026 3:59:45 PM EST |
| 50.00 | 5.90 | 9.30 | 7.60 | % | 0.15 | 0 | 100 | 4.22 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:45 PM EST | |||
| 52.50 | 8.30 | 11.80 | 10.05 | % | 0.19 | 0 | 0 | 4.66 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:45 PM EST | |||
| 55.00 | 10.80 | 14.30 | 12.55 | % | 0.23 | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:45 PM EST |