Options Chain for GEVO INC COM PAR (GEVO) - $1.40 as of 6/28/2026 9:06:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.55 | 1.30 | 0.93 | 0.90 | 0.00 | 0.00% | 1.86 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 10:59:08 AM EST |
| 1.00 | 0.15 | 0.55 | 0.35 | 0.41 | -0.10 | -19.61% | 0.35 | 2 | 54 | 1.90 | 0.99 | 0.12 | 0.00 | 6/29/2026 | 6/29/2026 10:59:08 AM EST |
| 1.50 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.05 | 90 | 241 | 0.75 | 0.45 | 1.66 | 0.00 | 6/29/2026 | 6/29/2026 10:59:08 AM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 1 | 1,080 | 1.49 | 0.03 | 0.30 | 0.00 | 6/29/2026 | 6/29/2026 10:59:08 AM EST |
| 3.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 102 | 3.53 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 10:59:08 AM EST |
| 4.00 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.09 | 0 | 24 | 8.69 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 10:59:08 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.54 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 10:59:08 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.70 | 0 | 10 | 4.28 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 10:59:08 AM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.03 | 2 | 32 | 1.86 | -0.01 | 0.12 | 0.00 | 6/29/2026 | 6/29/2026 10:59:08 AM EST |
| 1.50 | 0.05 | 0.20 | 0.13 | 0.17 | 0.00 | 0.00% | 0.09 | 0 | 128 | 1.33 | -0.55 | 1.66 | 0.00 | 6/23/2026 | 6/29/2026 10:59:08 AM EST |
| 2.00 | 0.30 | 0.65 | 0.48 | 0.59 | 0.00 | 0.00% | 0.24 | 0 | 31 | 1.99 | -0.97 | 0.30 | 0.00 | 6/16/2026 | 6/29/2026 10:59:08 AM EST |
| 3.00 | 1.25 | 1.95 | 1.60 | % | 0.53 | 0 | 0 | 5.61 | -1.00 | 0.00 | 0.00 | 6/29/2026 10:59:08 AM EST | |||
| 4.00 | 2.10 | 3.10 | 2.60 | % | 0.65 | 0 | 0 | 7.55 | -1.00 | 0.00 | 0.00 | 6/29/2026 10:59:08 AM EST | |||
| 5.00 | 3.10 | 4.10 | 3.60 | % | 0.72 | 0 | 0 | 8.10 | -1.00 | 0.00 | 0.00 | 6/29/2026 10:59:08 AM EST |