Options Chain for GEVO INC COM PAR (GEVO) - $1.49 as of 7/11/2025 8:25:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.95 | 1.20 | 1.08 | % | 2.16 | 0 | 0 | 7.79 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 1.00 | 0.40 | 0.55 | 0.48 | 0.51 | -0.04 | -7.28% | 0.48 | 11 | 94 | 3.52 | 0.99 | 0.12 | 0.00 | 7/11/2025 | 7/11/2025 3:59:53 PM EST |
| 1.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.34% | 0.07 | 234 | 583 | 1.33 | 0.51 | 1.47 | -0.01 | 7/11/2025 | 7/11/2025 3:59:53 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 488 | 2.29 | 0.06 | 0.44 | 0.00 | 7/10/2025 | 7/11/2025 3:59:53 PM EST |
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 0 | 9.14 | 0.00 | 0.03 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 4.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 1.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 300 | 4.14 | -0.01 | 0.12 | 0.00 | 6/25/2025 | 7/11/2025 3:59:53 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.10 | -66.67% | 0.03 | 204 | 330 | 1.10 | -0.49 | 1.47 | -0.01 | 7/11/2025 | 7/11/2025 3:59:53 PM EST |
| 2.00 | 0.45 | 0.55 | 0.50 | 0.43 | 0.00 | 0.00% | 0.25 | 0 | 170 | 1.96 | -0.94 | 0.44 | 0.00 | 7/10/2025 | 7/11/2025 3:59:53 PM EST |
| 2.50 | 0.95 | 1.10 | 1.03 | % | 0.41 | 0 | 0 | 3.78 | -1.00 | 0.03 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 3.00 | 1.40 | 1.60 | 1.50 | % | 0.50 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 4.00 | 2.40 | 2.60 | 2.50 | % | 0.62 | 0 | 0 | 5.56 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 5.00 | 3.40 | 3.60 | 3.50 | % | 0.70 | 0 | 0 | 6.32 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST |