Options Chain for GEVO INC COM PAR (GEVO) - $1.92 as of 5/8/2026 7:34:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.00 | 1.70 | 1.35 | 1.35 | 0.00 | 0.00% | 2.70 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 5/8/2026 4:00:09 PM EST |
| 1.00 | 0.80 | 1.55 | 1.18 | 1.00 | 0.00 | 0.00% | 1.18 | 0 | 162 | 0.00 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:09 PM EST |
| 1.50 | 0.30 | 0.40 | 0.35 | 0.29 | -0.26 | -47.28% | 0.23 | 44 | 497 | 2.08 | 0.91 | 0.56 | 0.00 | 5/8/2026 | 5/8/2026 4:00:09 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.15 | -83.34% | 0.01 | 321 | 3,457 | 1.09 | 0.32 | 1.23 | -0.01 | 5/8/2026 | 5/8/2026 4:00:09 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 5 | 6,703 | 2.92 | 0.00 | 0.01 | 0.00 | 5/8/2026 | 5/8/2026 4:00:09 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 3,476 | 3.96 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 4:00:09 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3,286 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:09 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 438 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/8/2026 4:00:09 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 15 | 3.98 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/8/2026 4:00:09 PM EST |
| 1.50 | 0.00 | 0.55 | 0.28 | 0.02 | -0.02 | -50.00% | 0.19 | 10 | 559 | 1.81 | -0.09 | 0.56 | 0.00 | 5/8/2026 | 5/8/2026 4:00:09 PM EST |
| 2.00 | 0.20 | 0.25 | 0.23 | 0.22 | +0.07 | +46.67% | 0.12 | 440 | 6,604 | 1.15 | -0.68 | 1.23 | -0.01 | 5/8/2026 | 5/8/2026 4:00:09 PM EST |
| 3.00 | 0.85 | 1.25 | 1.05 | 0.88 | 0.00 | 0.00% | 0.35 | 0 | 251 | 3.39 | -1.00 | 0.01 | 0.00 | 5/5/2026 | 5/8/2026 4:00:09 PM EST |
| 4.00 | 1.85 | 2.85 | 2.35 | 2.10 | 0.00 | 0.00% | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 5/8/2026 4:00:09 PM EST |
| 5.00 | 2.80 | 3.80 | 3.30 | 2.40 | 0.00 | 0.00% | 0.66 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 5/8/2026 4:00:09 PM EST |
| 6.00 | 3.80 | 4.80 | 4.30 | % | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:09 PM EST |