Options Chain for GEVO INC COM PAR (GEVO) - $1.73 as of 8/29/2025 3:25:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.15 | 1.25 | 1.20 | 1.22 | 0.00 | 0.00% | 2.40 | 0 | 3 | 3.36 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/29/2025 3:59:55 PM EST |
| 1.00 | 0.70 | 0.80 | 0.75 | 0.75 | -0.03 | -3.85% | 0.75 | 1 | 187 | 2.41 | 0.99 | 0.06 | 0.00 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 1.50 | 0.05 | 0.35 | 0.20 | 0.30 | -0.02 | -6.25% | 0.13 | 19 | 462 | 1.39 | 0.76 | 0.73 | 0.00 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 2.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.02 | -25.00% | 0.04 | 36 | 2,106 | 0.99 | 0.32 | 0.85 | 0.00 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 406 | 1.83 | 0.02 | 0.10 | 0.00 | 8/21/2025 | 8/29/2025 3:59:55 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 105 | 2.43 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/29/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.85 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.60 | 0.30 | % | 0.60 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 1.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 17 | 2.81 | -0.01 | 0.06 | 0.00 | 8/12/2025 | 8/29/2025 3:59:55 PM EST |
| 1.50 | 0.05 | 0.10 | 0.08 | 0.05 | -0.01 | -16.67% | 0.05 | 27 | 600 | 1.08 | -0.24 | 0.73 | 0.00 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 2.00 | 0.30 | 0.40 | 0.35 | 0.34 | +0.04 | +13.34% | 0.17 | 46 | 277 | 1.04 | -0.68 | 0.85 | 0.00 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 3.00 | 1.00 | 1.40 | 1.20 | 1.40 | 0.00 | 0.00% | 0.40 | 0 | 3 | 2.54 | -0.98 | 0.10 | 0.00 | 8/19/2025 | 8/29/2025 3:59:55 PM EST |
| 4.00 | 2.20 | 2.35 | 2.28 | 2.19 | 0.00 | 0.00% | 0.57 | 0 | 2 | 2.80 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 8/29/2025 3:59:55 PM EST |
| 5.00 | 2.80 | 3.40 | 3.10 | % | 0.62 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST |