Options Chain for GEVO INC COM PAR (GEVO) - $1.97 as of 2/2/2026 8:01:55 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.10 | 1.85 | 1.48 | 1.50 | 0.00 | 0.00% | 2.96 | 0 | 109 | 0.00 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 1/30/2026 3:59:58 PM EST |
| 1.00 | 0.60 | 1.35 | 0.98 | 1.10 | 0.00 | 0.00% | 0.98 | 0 | 1,641 | 6.89 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 3:59:58 PM EST |
| 1.50 | 0.10 | 0.75 | 0.43 | 0.55 | 0.00 | 0.00% | 0.29 | 0 | 970 | 2.37 | 0.94 | 0.39 | 0.00 | 1/26/2026 | 1/30/2026 3:59:58 PM EST |
| 2.00 | 0.10 | 0.15 | 0.13 | 0.15 | +0.02 | +15.39% | 0.07 | 11 | 6,176 | 0.79 | 0.48 | 1.09 | 0.00 | 2/2/2026 | 1/30/2026 3:59:58 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 14,060 | 1.51 | 0.01 | 0.10 | 0.00 | 1/28/2026 | 1/30/2026 3:59:58 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 5,821 | 2.13 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,675 | 2.56 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/30/2026 3:59:58 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 58 | 2.90 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 1/30/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.56 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 1/30/2026 3:59:58 PM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 250 | 3.10 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/30/2026 3:59:58 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 1,078 | 1.64 | -0.06 | 0.39 | 0.00 | 1/16/2026 | 1/30/2026 3:59:58 PM EST |
| 2.00 | 0.15 | 0.25 | 0.20 | 0.20 | +0.03 | +17.65% | 0.10 | 114 | 4,513 | 0.79 | -0.52 | 1.09 | 0.00 | 2/2/2026 | 1/30/2026 3:59:58 PM EST |
| 3.00 | 0.70 | 1.45 | 1.08 | 1.00 | 0.00 | 0.00% | 0.36 | 0 | 254 | 3.10 | -0.99 | 0.10 | 0.00 | 1/28/2026 | 1/30/2026 3:59:58 PM EST |
| 4.00 | 1.70 | 2.40 | 2.05 | 2.10 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 1/30/2026 3:59:58 PM EST |
| 5.00 | 2.60 | 3.60 | 3.10 | 3.42 | 0.00 | 0.00% | 0.62 | 0 | 0 | 5.75 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 1/30/2026 3:59:58 PM EST |
| 6.00 | 3.60 | 4.60 | 4.10 | 3.99 | 0.00 | 0.00% | 0.68 | 0 | 0 | 5.62 | -1.00 | 0.00 | 0.00 | 1/20/2026 | 1/30/2026 3:59:58 PM EST |