Options Chain for GEVO INC COM PAR (GEVO) - $2.27 as of 3/23/2026 1:56:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.60 | 2.15 | 1.88 | 1.87 | % | 3.76 | 4 | 0 | 9.66 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST | |
| 1.00 | 1.05 | 1.65 | 1.35 | 1.40 | +0.10 | +7.70% | 1.35 | 3 | 73 | 5.22 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 1.50 | 0.50 | 1.30 | 0.90 | 0.85 | 0.00 | 0.00% | 0.60 | 0 | 55 | 4.60 | 0.97 | 0.11 | 0.00 | 3/13/2026 | 3/23/2026 4:00:04 PM EST |
| 2.00 | 0.35 | 0.65 | 0.50 | 0.43 | +0.08 | +22.86% | 0.25 | 218 | 627 | 2.01 | 0.77 | 0.49 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 59 | 1,281 | 1.18 | 0.20 | 0.48 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.51 | 0.02 | 0.10 | 0.00 | 3/13/2026 | 3/23/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 5.19 | 0.00 | 0.01 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 5.58 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 1.50 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.22 | 0 | 55 | 5.64 | -0.03 | 0.11 | 0.00 | 3/6/2026 | 3/23/2026 4:00:04 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.03 | -37.50% | 0.03 | 48 | 128 | 1.05 | -0.23 | 0.49 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 3.00 | 0.65 | 0.85 | 0.75 | 0.69 | -0.14 | -16.87% | 0.25 | 6 | 13 | 0.89 | -0.80 | 0.48 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 4.00 | 1.25 | 2.25 | 1.75 | % | 0.44 | 0 | 0 | 4.09 | -0.98 | 0.10 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 5.00 | 2.30 | 3.30 | 2.80 | % | 0.56 | 0 | 0 | 4.83 | -1.00 | 0.01 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 6.00 | 3.30 | 4.30 | 3.80 | % | 0.63 | 0 | 0 | 5.23 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST |