Options Chain for GEVO INC COM PAR (GEVO) - $1.31 as of 10/2/2026 12:49:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.50 | 1.25 | 0.88 | % | 1.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 1.00 | 0.05 | 0.75 | 0.40 | 0.25 | 0.00 | 0.00% | 0.40 | 0 | 30 | 6.99 | 0.95 | 0.44 | 0.00 | 9/25/2026 | 10/2/2026 3:59:55 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 95 | 1.11 | 0.24 | 1.40 | 0.00 | 9/30/2026 | 10/2/2026 3:59:55 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,482 | 2.07 | 0.01 | 0.10 | 0.00 | 9/23/2026 | 10/2/2026 3:59:55 PM EST |
| 3.00 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 4.46 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 4.00 | 0.00 | 0.50 | 0.25 | % | 0.06 | 0 | 0 | 8.76 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 9.33 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 4.61 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 1.00 | 0.00 | 0.50 | 0.25 | % | 0.25 | 0 | 0 | 1.79 | -0.05 | 0.44 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 1.50 | 0.15 | 0.35 | 0.25 | 0.20 | 0.00 | 0.00% | 0.17 | 3 | 389 | 2.25 | -0.76 | 1.40 | 0.00 | 10/2/2026 | 10/2/2026 3:59:55 PM EST |
| 2.00 | 0.35 | 0.95 | 0.65 | 0.51 | 0.00 | 0.00% | 0.33 | 0 | 0 | 4.35 | -0.99 | 0.10 | 0.00 | 9/23/2026 | 10/2/2026 3:59:55 PM EST |
| 3.00 | 1.30 | 2.05 | 1.68 | 1.45 | 0.00 | 0.00% | 0.56 | 0 | 4 | 6.62 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 10/2/2026 3:59:55 PM EST |
| 4.00 | 2.20 | 3.20 | 2.70 | % | 0.68 | 0 | 0 | 8.91 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 5.00 | 3.20 | 4.20 | 3.70 | % | 0.74 | 0 | 0 | 9.49 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST |