Options Chain for GEVO INC COM PAR (GEVO) - $2.42 as of 10/24/2025 7:37:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.55 | 2.30 | 1.93 | 1.95 | 0.00 | 0.00% | 3.86 | 0 | 105 | 0.00 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 10/24/2025 3:59:52 PM EST |
| 1.00 | 1.30 | 1.65 | 1.48 | 1.35 | 0.00 | 0.00% | 1.48 | 0 | 2,085 | 3.79 | 1.00 | 0.01 | 0.00 | 10/22/2025 | 10/24/2025 3:59:52 PM EST |
| 1.50 | 0.60 | 1.30 | 0.95 | 0.98 | -0.02 | -2.00% | 0.63 | 6 | 454 | 3.29 | 0.96 | 0.11 | 0.00 | 10/24/2025 | 10/24/2025 3:59:52 PM EST |
| 2.00 | 0.60 | 0.70 | 0.65 | 0.61 | +0.05 | +8.93% | 0.33 | 78 | 4,331 | 1.27 | 0.81 | 0.32 | -0.01 | 10/24/2025 | 10/24/2025 3:59:52 PM EST |
| 3.00 | 0.15 | 0.25 | 0.20 | 0.20 | +0.05 | +33.34% | 0.07 | 539 | 7,909 | 1.37 | 0.40 | 0.44 | -0.01 | 10/24/2025 | 10/24/2025 3:59:52 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 196 | 1,723 | 1.54 | 0.15 | 0.26 | 0.00 | 10/24/2025 | 10/24/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 286 | 1.99 | 0.05 | 0.11 | 0.00 | 10/20/2025 | 10/24/2025 3:59:52 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.96 | 0.01 | 0.04 | 0.00 | 10/20/2025 | 10/24/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:52 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 1,071 | 2.63 | 0.00 | 0.01 | 0.00 | 10/17/2025 | 10/24/2025 3:59:52 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 446 | 2.06 | -0.04 | 0.11 | 0.00 | 10/21/2025 | 10/24/2025 3:59:52 PM EST |
| 2.00 | 0.05 | 0.15 | 0.10 | 0.11 | -0.02 | -15.39% | 0.05 | 17 | 2,131 | 1.20 | -0.19 | 0.32 | -0.01 | 10/24/2025 | 10/24/2025 3:59:52 PM EST |
| 3.00 | 0.35 | 1.05 | 0.70 | 0.68 | 0.00 | 0.00% | 0.23 | 0 | 206 | 2.79 | -0.60 | 0.44 | -0.01 | 10/23/2025 | 10/24/2025 3:59:52 PM EST |
| 4.00 | 1.25 | 1.75 | 1.50 | 1.85 | 0.00 | 0.00% | 0.38 | 0 | 33 | 2.50 | -0.85 | 0.26 | 0.00 | 9/23/2025 | 10/24/2025 3:59:52 PM EST |
| 5.00 | 2.10 | 3.10 | 2.60 | 2.30 | 0.00 | 0.00% | 0.52 | 0 | 3 | 4.42 | -0.95 | 0.11 | 0.00 | 10/15/2025 | 10/24/2025 3:59:52 PM EST |
| 6.00 | 3.10 | 4.10 | 3.60 | % | 0.60 | 0 | 0 | 4.87 | -0.99 | 0.04 | 0.00 | 10/24/2025 3:59:52 PM EST |