Options Chain for GEVO INC COM PAR (GEVO) - $2.25 as of 12/9/2025 8:37:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.35 | 2.05 | 1.70 | 1.63 | 0.00 | 0.00% | 3.40 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/9/2025 4:00:03 PM EST |
| 1.00 | 0.85 | 1.55 | 1.20 | 1.30 | 0.00 | 0.00% | 1.20 | 0 | 3 | 8.12 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 4:00:03 PM EST |
| 1.50 | 0.40 | 1.10 | 0.75 | 0.57 | 0.00 | 0.00% | 0.50 | 0 | 75 | 5.57 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/9/2025 4:00:03 PM EST |
| 2.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.00 | 0.00% | 0.15 | 8 | 1,158 | 1.42 | 0.87 | 0.83 | 0.00 | 12/9/2025 | 12/9/2025 4:00:03 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,690 | 1.62 | 0.00 | 0.03 | 0.00 | 12/5/2025 | 12/9/2025 4:00:03 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 216 | 2.55 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 4:00:03 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 27 | 3.20 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/9/2025 4:00:03 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.01 | 2 | 7 | 3.70 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:03 PM EST | |||
| 1.00 | 0.00 | 0.55 | 0.28 | % | 0.28 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:03 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:03 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 167 | 1.01 | -0.13 | 0.83 | 0.00 | 12/8/2025 | 12/9/2025 4:00:03 PM EST |
| 3.00 | 0.40 | 1.15 | 0.78 | 0.50 | 0.00 | 0.00% | 0.26 | 0 | 26 | 4.24 | -1.00 | 0.03 | 0.00 | 12/4/2025 | 12/9/2025 4:00:03 PM EST |
| 4.00 | 1.40 | 2.15 | 1.78 | 1.82 | 0.00 | 0.00% | 0.45 | 0 | 0 | 5.43 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 12/9/2025 4:00:03 PM EST |
| 5.00 | 2.30 | 3.30 | 2.80 | % | 0.56 | 0 | 0 | 7.26 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:03 PM EST | |||
| 6.00 | 3.40 | 4.30 | 3.85 | % | 0.64 | 0 | 0 | 7.87 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:03 PM EST |