Options Chain for GEVO INC COM PAR (GEVO) - $1.69 as of 8/17/2026 7:33:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.80 | 1.55 | 1.18 | 1.17 | 0.00 | 0.00% | 2.36 | 0 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/17/2026 4:00:04 PM EST |
| 1.00 | 0.40 | 0.75 | 0.58 | 0.60 | -0.05 | -7.70% | 0.58 | 2 | 62 | 7.22 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 1.50 | 0.05 | 0.20 | 0.13 | 0.15 | -0.10 | -40.00% | 0.09 | 3 | 927 | 2.23 | 0.78 | 1.98 | -0.01 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.01 | 1 | 3,297 | 2.48 | 0.02 | 0.21 | 0.00 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,391 | 4.69 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/17/2026 4:00:04 PM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1,006 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 280 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 4:00:04 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 4:00:04 PM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 38 | 4.54 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 4:00:04 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 400 | 1.42 | -0.22 | 1.98 | -0.01 | 8/14/2026 | 8/17/2026 4:00:04 PM EST |
| 2.00 | 0.20 | 0.65 | 0.43 | 0.40 | +0.02 | +5.27% | 0.21 | 400 | 630 | 5.70 | -0.98 | 0.21 | 0.00 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 3.00 | 1.00 | 1.70 | 1.35 | 1.52 | 0.00 | 0.00% | 0.45 | 0 | 5 | 9.11 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 4:00:04 PM EST |
| 4.00 | 1.95 | 2.85 | 2.40 | 1.50 | 0.00 | 0.00% | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 8/17/2026 4:00:04 PM EST |
| 5.00 | 2.90 | 3.90 | 3.40 | % | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:04 PM EST | |||
| 6.00 | 3.80 | 4.80 | 4.30 | % | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:04 PM EST |