Options Chain for GEVO INC COM PAR (GEVO) - $1.13 as of 3/31/2025 4:03:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.25 | 1.25 | 0.75 | 0.00 | 0.00% | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:58:58 PM EST |
| 1.00 | 0.15 | 0.20 | 0.15 | 0.00 | 0.00% | 106 | 386 | 2.41 | 0.86 | 1.40 | 0.00 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 1.50 | 0.00 | 0.05 | 0.02 | +0.01 | +100.00% | 20 | 453 | 3.10 | 0.03 | 0.47 | 0.00 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 430 | 4.74 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 2:58:58 PM EST |
| 2.50 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 3/31/2025 2:58:58 PM EST |
| 3.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 3.50 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 2.43 | -0.14 | 1.40 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 1.50 | 0.00 | 0.60 | 0.35 | 0.00 | 0.00% | 0 | 10 | 7.44 | -0.97 | 0.47 | 0.00 | 2/25/2025 | 3/31/2025 2:58:58 PM EST |
| 2.00 | 0.80 | 1.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 2.50 | 1.30 | 1.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 3.00 | 1.80 | 2.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 3.50 | 2.30 | 3.10 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST |