Options Chain for GEVO INC COM PAR (GEVO) - $0.60 as of 4/18/2024 9:33:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.25 | 0.10 | 0.00 | 0.00% | 1 | 232 | 0.00 | 1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 4:00:02 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 218 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/18/2024 4:00:02 PM EST |
| 1.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2024 | 4/18/2024 4:00:02 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 3/8/2024 | 4/18/2024 4:00:02 PM EST |
| 3.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 4:00:02 PM EST | |||
| 4.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 46 | 8.26 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 4/18/2024 4:00:02 PM EST |
| 1.00 | 0.30 | 0.75 | 0.40 | 0.00 | 0.00% | 0 | 65 | 0.00 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 4:00:02 PM EST |
| 1.50 | 0.35 | 1.05 | 0.80 | 0.00 | 0.00% | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 3/27/2024 | 4/18/2024 4:00:02 PM EST |
| 2.00 | 1.15 | 1.65 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/18/2024 4:00:02 PM EST | |||
| 3.00 | 2.25 | 2.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/18/2024 4:00:02 PM EST | |||
| 4.00 | 3.20 | 3.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/18/2024 4:00:02 PM EST |