Options Chain for GEVO INC COM PAR (GEVO) - $1.11 as of 5/27/2025 3:05:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.60 | 0.70 | 0.70 | 0.00 | 0.00% | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/27/2025 2:59:01 PM EST |
| 1.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 96 | 2.78 | 0.83 | 1.40 | -0.01 | 5/22/2025 | 5/27/2025 2:59:01 PM EST |
| 1.50 | 0.00 | 0.05 | 0.05 | +0.02 | +66.67% | 3 | 132 | 3.57 | 0.03 | 0.49 | 0.00 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 2.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 7 | 5.46 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/27/2025 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.20 | 0.00 | 0.00% | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/27/2025 2:59:01 PM EST |
| 1.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 2 | 2.79 | -0.17 | 1.40 | -0.01 | 5/19/2025 | 5/27/2025 2:59:01 PM EST |
| 1.50 | 0.00 | 0.60 | 0.37 | 0.00 | 0.00% | 0 | 10 | 8.56 | -0.97 | 0.49 | 0.00 | 5/21/2025 | 5/27/2025 2:59:01 PM EST |
| 2.00 | 0.80 | 0.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:59:01 PM EST |