Options Chain for ANGIODYNAMICS INC COM (ANGO) - $11.15 as of 10/19/2026 5:45:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.70 | 10.80 | 8.75 | 8.74 | 0.00 | 0.00% | 3.50 | 0 | 30 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/19/2026 4:00:04 PM EST |
| 5.00 | 4.20 | 8.30 | 6.25 | % | 1.25 | 0 | 0 | 5.27 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:04 PM EST | |||
| 7.50 | 2.30 | 5.10 | 3.70 | % | 0.49 | 0 | 0 | 2.52 | 0.96 | 0.03 | -0.01 | 10/19/2026 4:00:04 PM EST | |||
| 10.00 | 0.20 | 2.50 | 1.35 | 1.63 | 0.00 | 0.00% | 0.14 | 0 | 63 | 1.36 | 0.77 | 0.12 | -0.01 | 10/16/2026 | 10/19/2026 4:00:04 PM EST |
| 12.50 | 0.00 | 0.90 | 0.45 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.98 | 0.37 | 0.17 | -0.01 | 10/14/2026 | 10/19/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 93 | 0.57 | 0.15 | 0.09 | -0.01 | 10/14/2026 | 10/19/2026 4:00:04 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.16 | 0.03 | 0.03 | 0.00 | 10/15/2026 | 10/19/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:04 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:04 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 5.71 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 3.61 | -0.04 | 0.03 | -0.01 | 10/19/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 1.15 | 0.58 | % | 0.06 | 0 | 0 | 1.41 | -0.23 | 0.12 | -0.01 | 10/19/2026 4:00:04 PM EST | |||
| 12.50 | 0.00 | 3.60 | 1.80 | % | 0.14 | 0 | 0 | 2.19 | -0.63 | 0.17 | -0.01 | 10/19/2026 4:00:04 PM EST | |||
| 15.00 | 1.65 | 5.80 | 3.73 | 3.50 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.47 | -0.85 | 0.09 | -0.01 | 10/8/2026 | 10/19/2026 4:00:04 PM EST |
| 17.50 | 4.10 | 8.30 | 6.20 | 6.34 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.85 | -0.97 | 0.03 | 0.00 | 10/9/2026 | 10/19/2026 4:00:04 PM EST |
| 20.00 | 6.60 | 10.80 | 8.70 | % | 0.43 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:04 PM EST | |||
| 22.50 | 9.10 | 13.30 | 11.20 | % | 0.50 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:04 PM EST | |||
| 25.00 | 12.30 | 14.70 | 13.50 | % | 0.54 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:04 PM EST | |||
| 30.00 | 17.30 | 19.70 | 18.50 | % | 0.62 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:04 PM EST |