Options Chain for ANGIODYNAMICS INC COM (ANGO) - $15.85 as of 8/31/2026 7:05:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.60 | 15.50 | 13.55 | % | 5.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/31/2026 3:59:58 PM EST | |||
| 5.00 | 10.10 | 12.70 | 11.40 | 10.70 | 0.00 | 0.00% | 2.28 | 0 | 0 | 7.18 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 3:59:58 PM EST |
| 7.50 | 6.60 | 10.40 | 8.50 | % | 1.13 | 0 | 0 | 5.27 | 1.00 | 0.00 | 0.00 | 8/31/2026 3:59:58 PM EST | |||
| 10.00 | 5.20 | 8.40 | 6.80 | % | 0.68 | 0 | 0 | 4.35 | 0.98 | 0.01 | -0.01 | 8/31/2026 3:59:58 PM EST | |||
| 12.50 | 2.90 | 5.10 | 4.00 | 3.55 | +0.72 | +25.45% | 0.32 | 1 | 1 | 2.37 | 0.87 | 0.05 | -0.02 | 8/31/2026 | 8/31/2026 3:59:58 PM EST |
| 15.00 | 0.35 | 2.10 | 1.23 | 1.10 | 0.00 | 0.00% | 0.08 | 0 | 24 | 1.08 | 0.67 | 0.10 | -0.04 | 8/27/2026 | 8/31/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 2.20 | 1.10 | 0.22 | 0.00 | 0.00% | 0.06 | 0 | 31 | 1.93 | 0.40 | 0.11 | -0.04 | 8/18/2026 | 8/31/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 2.10 | 1.05 | % | 0.05 | 0 | 0 | 2.37 | 0.18 | 0.08 | -0.03 | 8/31/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 2.51 | 0.07 | 0.04 | -0.01 | 8/31/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 2.83 | 0.02 | 0.01 | 0.00 | 8/31/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 8.43 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 5.79 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 4.17 | -0.02 | 0.01 | -0.01 | 8/31/2026 3:59:58 PM EST | |||
| 12.50 | 0.00 | 1.75 | 0.88 | % | 0.07 | 0 | 0 | 2.61 | -0.13 | 0.05 | -0.02 | 8/31/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 2.25 | 1.13 | % | 0.08 | 0 | 0 | 2.03 | -0.33 | 0.10 | -0.04 | 8/31/2026 3:59:58 PM EST | |||
| 17.50 | 0.10 | 3.40 | 1.75 | % | 0.10 | 0 | 0 | 1.79 | -0.60 | 0.11 | -0.04 | 8/31/2026 3:59:58 PM EST | |||
| 20.00 | 2.60 | 5.90 | 4.25 | % | 0.21 | 0 | 0 | 2.31 | -0.82 | 0.08 | -0.03 | 8/31/2026 3:59:58 PM EST | |||
| 22.50 | 4.60 | 8.40 | 6.50 | % | 0.29 | 0 | 0 | 2.70 | -0.93 | 0.04 | -0.01 | 8/31/2026 3:59:58 PM EST | |||
| 25.00 | 7.10 | 10.90 | 9.00 | % | 0.36 | 0 | 0 | 3.03 | -0.98 | 0.01 | 0.00 | 8/31/2026 3:59:58 PM EST |