Options Chain for ANGIODYNAMICS INC COM (ANGO) - $10.65 as of 9/12/2025 8:33:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.30 | 9.40 | 8.35 | % | 3.34 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 5.00 | 5.50 | 5.90 | 5.70 | % | 1.14 | 0 | 0 | 4.75 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 7.50 | 2.60 | 4.50 | 3.55 | 2.70 | 0.00 | 0.00% | 0.47 | 0 | 12 | 5.52 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:54 PM EST |
| 10.00 | 0.50 | 1.05 | 0.78 | 0.90 | 0.00 | 0.00% | 0.08 | 0 | 421 | 1.25 | 0.76 | 0.35 | -0.02 | 9/8/2025 | 9/12/2025 3:59:54 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.30 | 0.03 | 0.07 | 0.00 | 9/8/2025 | 9/12/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.34 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 3:59:54 PM EST |
| 17.50 | 0.00 | 0.90 | 0.45 | % | 0.03 | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 20.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.88 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 3:59:54 PM EST |
| 10.00 | 0.05 | 0.30 | 0.18 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 28 | 0.69 | -0.24 | 0.35 | -0.02 | 9/8/2025 | 9/12/2025 3:59:54 PM EST |
| 12.50 | 1.45 | 2.85 | 2.15 | 2.64 | 0.00 | 0.00% | 0.17 | 0 | 5 | 2.73 | -0.97 | 0.07 | 0.00 | 8/26/2025 | 9/12/2025 3:59:54 PM EST |
| 15.00 | 3.90 | 5.40 | 4.65 | % | 0.31 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 17.50 | 6.50 | 7.90 | 7.20 | % | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 20.00 | 7.80 | 11.20 | 9.50 | % | 0.47 | 0 | 0 | 6.58 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST |