Options Chain for ANGIODYNAMICS INC COM (ANGO) - $12.12 as of 10/29/2025 8:23:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 11.30 | 10.15 | % | 4.06 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 5.00 | 5.40 | 8.40 | 6.90 | % | 1.38 | 0 | 0 | 5.18 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 7.50 | 2.90 | 6.30 | 4.60 | 4.00 | 0.00 | 0.00% | 0.61 | 0 | 13 | 3.85 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/29/2025 3:59:50 PM EST |
| 10.00 | 1.05 | 3.30 | 2.18 | 2.10 | 0.00 | 0.00% | 0.22 | 0 | 177 | 1.93 | 0.99 | 0.06 | 0.00 | 10/21/2025 | 10/29/2025 3:59:50 PM EST |
| 12.50 | 0.05 | 0.50 | 0.28 | 0.31 | -0.12 | -27.91% | 0.02 | 3 | 527 | 0.35 | 0.38 | 0.35 | -0.01 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 72 | 0.81 | 0.01 | 0.02 | 0.00 | 10/28/2025 | 10/29/2025 3:59:50 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.91 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.93 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/29/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 15 | 1.12 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 68 | 0.63 | -0.01 | 0.06 | 0.00 | 10/28/2025 | 10/29/2025 3:59:50 PM EST |
| 12.50 | 0.15 | 1.25 | 0.70 | 0.77 | 0.00 | 0.00% | 0.06 | 0 | 50 | 0.83 | -0.62 | 0.35 | -0.01 | 10/22/2025 | 10/29/2025 3:59:50 PM EST |
| 15.00 | 2.00 | 3.90 | 2.95 | % | 0.20 | 0 | 0 | 1.59 | -0.99 | 0.02 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 17.50 | 3.70 | 7.00 | 5.35 | % | 0.31 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 20.00 | 7.00 | 8.50 | 7.75 | % | 0.39 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST |