Options Chain for ANGIODYNAMICS INC COM (ANGO) - $6.75 as of 11/20/2024 7:44:35 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.75 | 6.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 5.00 | 0.00 | 2.20 | 2.20 | 0.00 | 0.00% | 0 | 4 | 1.66 | 0.99 | 0.03 | 0.00 | 10/23/2024 | 11/20/2024 3:59:59 PM EST |
| 7.50 | 0.00 | 0.15 | 0.09 | 0.00 | 0.00% | 0 | 94 | 0.51 | 0.21 | 0.36 | 0.00 | 11/18/2024 | 11/20/2024 3:59:59 PM EST |
| 10.00 | 0.00 | 0.10 | 0.35 | 0.00 | 0.00% | 0 | 4 | 1.02 | 0.00 | 0.00 | 0.00 | 10/22/2024 | 11/20/2024 3:59:59 PM EST |
| 12.50 | 0.00 | 0.10 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.06 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 60 | 0.77 | -0.01 | 0.03 | 0.00 | 11/14/2024 | 11/20/2024 3:59:59 PM EST |
| 7.50 | 0.00 | 1.40 | 0.65 | 0.00 | 0.00% | 0 | 15 | 1.23 | -0.79 | 0.36 | 0.00 | 11/4/2024 | 11/20/2024 3:59:59 PM EST |
| 10.00 | 2.15 | 5.30 | % | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 12.50 | 5.40 | 6.50 | % | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST |