Options Chain for ANGIODYNAMICS INC COM (ANGO) - $9.11 as of 7/25/2025 1:33:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.40 | 7.20 | 6.80 | % | 2.72 | 0 | 0 | 5.86 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:44:01 PM EST | |||
| 5.00 | 3.70 | 4.60 | 4.15 | % | 0.83 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:44:01 PM EST | |||
| 7.50 | 1.55 | 1.85 | 1.70 | 1.75 | 0.00 | 0.00% | 0.23 | 0 | 6 | 0.95 | 0.93 | 0.11 | 0.00 | 7/22/2025 | 7/25/2025 12:44:01 PM EST |
| 10.00 | 0.10 | 0.30 | 0.20 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1,012 | 0.56 | 0.27 | 0.27 | -0.01 | 7/24/2025 | 7/25/2025 12:44:01 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 371 | 1.07 | 0.01 | 0.02 | 0.00 | 7/21/2025 | 7/25/2025 12:44:01 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:44:01 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:44:01 PM EST | |||
| 20.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:44:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:44:01 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:44:01 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 135 | 0.95 | -0.07 | 0.11 | 0.00 | 7/18/2025 | 7/25/2025 12:44:01 PM EST |
| 10.00 | 0.90 | 1.10 | 1.00 | 1.15 | -0.40 | -25.81% | 0.10 | 1 | 239 | 0.56 | -0.73 | 0.27 | -0.01 | 7/25/2025 | 7/25/2025 12:44:01 PM EST |
| 12.50 | 2.90 | 3.90 | 3.40 | 3.70 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.70 | -0.99 | 0.02 | 0.00 | 7/17/2025 | 7/25/2025 12:44:01 PM EST |
| 15.00 | 5.70 | 6.10 | 5.90 | % | 0.39 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:44:01 PM EST | |||
| 17.50 | 8.10 | 8.80 | 8.45 | 8.74 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 7/16/2025 | 7/25/2025 12:44:01 PM EST |
| 20.00 | 10.50 | 11.90 | 11.20 | % | 0.56 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:44:01 PM EST |