Options Chain for ANGIODYNAMICS INC COM (ANGO) - $9.80 as of 4/10/2026 8:26:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.80 | 7.90 | 7.35 | % | 2.94 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:06 AM EST | |||
| 5.00 | 4.30 | 5.40 | 4.85 | % | 0.97 | 0 | 0 | 7.26 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:06 AM EST | |||
| 7.50 | 2.00 | 2.70 | 2.35 | 2.90 | 0.00 | 0.00% | 0.31 | 0 | 49 | 3.14 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:59:06 AM EST |
| 10.00 | 0.05 | 0.40 | 0.23 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 217 | 0.66 | 0.45 | 0.57 | -0.04 | 4/10/2026 | 4/13/2026 10:59:06 AM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 623 | 1.46 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:59:06 AM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 131 | 3.49 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:06 AM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 50 | 4.27 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:06 AM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 328 | 3.39 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:06 AM EST | |||
| 22.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 5.44 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:06 AM EST | |||
| 25.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:06 AM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 1 | 5.84 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:06 AM EST | |||
| 7.50 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 18 | 3.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:59:06 AM EST |
| 10.00 | 0.10 | 0.60 | 0.35 | 0.27 | 0.00 | 0.00% | 0.03 | 0 | 223 | 1.26 | -0.55 | 0.57 | -0.04 | 4/9/2026 | 4/13/2026 10:59:06 AM EST |
| 12.50 | 2.10 | 3.20 | 2.65 | 2.24 | 0.00 | 0.00% | 0.21 | 0 | 17 | 3.28 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:59:06 AM EST |
| 15.00 | 4.60 | 5.70 | 5.15 | % | 0.34 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:06 AM EST | |||
| 17.50 | 7.10 | 8.20 | 7.65 | % | 0.44 | 0 | 0 | 5.30 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:06 AM EST | |||
| 20.00 | 9.60 | 10.70 | 10.15 | % | 0.51 | 0 | 0 | 6.01 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:06 AM EST | |||
| 22.50 | 12.10 | 13.20 | 12.65 | % | 0.56 | 0 | 0 | 6.61 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:06 AM EST | |||
| 25.00 | 14.60 | 15.70 | 15.15 | % | 0.61 | 0 | 0 | 7.13 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:06 AM EST |