Options Chain for ANGIODYNAMICS INC COM (ANGO) - $9.66 as of 4/1/2025 8:33:57 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.70 | 8.30 | 4.63 | 0.00 | 0.00% | 0 | 5 | 4.50 | 1.00 | 0.00 | 0.00 | 12/6/2024 | 4/1/2025 3:59:50 PM EST |
| 5.00 | 3.50 | 6.20 | 3.87 | 0.00 | 0.00% | 0 | 45 | 2.75 | 1.00 | 0.00 | 0.00 | 12/23/2024 | 4/1/2025 3:59:50 PM EST |
| 7.50 | 2.05 | 2.55 | 2.40 | -0.20 | -7.70% | 38 | 142 | 1.55 | 0.88 | 0.09 | -0.01 | 4/1/2025 | 4/1/2025 3:59:50 PM EST |
| 10.00 | 0.70 | 0.80 | 0.80 | +0.05 | +6.67% | 181 | 103 | 1.10 | 0.49 | 0.18 | -0.03 | 4/1/2025 | 4/1/2025 3:59:50 PM EST |
| 12.50 | 0.05 | 0.10 | 0.10 | -0.05 | -33.34% | 191 | 179 | 0.90 | 0.16 | 0.11 | -0.02 | 4/1/2025 | 4/1/2025 3:59:50 PM EST |
| 15.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 47 | 2.59 | 0.04 | 0.04 | -0.01 | 2/24/2025 | 4/1/2025 3:59:50 PM EST |
| 17.50 | 0.00 | 0.90 | 0.05 | 0.00 | 0.00% | 0 | 19 | 1.74 | 0.01 | 0.01 | 0.00 | 3/6/2025 | 4/1/2025 3:59:50 PM EST |
| 20.00 | 0.00 | 0.90 | 0.60 | 0.00 | 0.00% | 0 | 1 | 3.39 | 0.00 | 0.00 | 0.00 | 1/16/2025 | 4/1/2025 3:59:50 PM EST |
| 22.50 | 0.00 | 0.90 | % | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:50 PM EST | |||
| 25.00 | 0.00 | 0.90 | % | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.90 | % | 0 | 0 | 8.50 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.02 | -0.03 | -60.00% | 2 | 210 | 1.86 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 3:59:50 PM EST |
| 7.50 | 0.15 | 0.25 | 0.22 | +0.12 | +120.00% | 80 | 147 | 1.26 | -0.12 | 0.09 | -0.01 | 4/1/2025 | 4/1/2025 3:59:50 PM EST |
| 10.00 | 0.95 | 1.00 | 1.00 | +0.08 | +8.70% | 2,290 | 35 | 0.97 | -0.51 | 0.18 | -0.03 | 4/1/2025 | 4/1/2025 3:59:50 PM EST |
| 12.50 | 2.60 | 3.30 | 2.75 | 0.00 | 0.00% | 0 | 31 | 1.28 | -0.84 | 0.11 | -0.02 | 2/18/2025 | 4/1/2025 3:59:50 PM EST |
| 15.00 | 4.50 | 5.90 | 5.50 | -0.50 | -8.34% | 1 | 1 | 1.58 | -0.96 | 0.04 | -0.01 | 4/1/2025 | 4/1/2025 3:59:50 PM EST |
| 17.50 | 7.10 | 9.40 | % | 0 | 0 | 1.95 | -0.99 | 0.01 | 0.00 | 4/1/2025 3:59:50 PM EST | |||
| 20.00 | 9.10 | 12.00 | 8.20 | 0.00 | 0.00% | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 1/31/2025 | 4/1/2025 3:59:50 PM EST |
| 22.50 | 11.60 | 14.50 | 10.70 | 0.00 | 0.00% | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 1/31/2025 | 4/1/2025 3:59:50 PM EST |
| 25.00 | 14.10 | 17.00 | % | 0 | 0 | 5.00 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:50 PM EST |