Options Chain for ANGIODYNAMICS INC COM (ANGO) - $11.79 as of 5/29/2026 3:46:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.90 | 11.00 | 9.45 | 9.25 | 0.00 | 0.00% | 3.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/29/2026 3:59:13 PM EST |
| 5.00 | 5.30 | 8.50 | 6.90 | 7.10 | 0.00 | 0.00% | 1.38 | 0 | 0 | 6.86 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 3:59:13 PM EST |
| 7.50 | 2.15 | 6.10 | 4.13 | 3.90 | 0.00 | 0.00% | 0.55 | 0 | 1 | 4.63 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 3:59:13 PM EST |
| 10.00 | 0.40 | 2.80 | 1.60 | 1.89 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.95 | 0.85 | 0.14 | -0.01 | 5/20/2026 | 5/29/2026 3:59:13 PM EST |
| 12.50 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 76 | 0.71 | 0.32 | 0.21 | -0.02 | 5/28/2026 | 5/29/2026 3:59:13 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.82 | 0.04 | 0.05 | 0.00 | 5/29/2026 3:59:13 PM EST | |||
| 17.50 | 0.00 | 1.05 | 0.53 | % | 0.03 | 0 | 0 | 2.41 | 0.00 | 0.01 | 0.00 | 5/29/2026 3:59:13 PM EST | |||
| 20.00 | 0.00 | 1.75 | 0.88 | 0.14 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.47 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/29/2026 3:59:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.75 | 0.88 | % | 0.35 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:13 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:13 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 4.60 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:13 PM EST | |||
| 10.00 | 0.00 | 1.75 | 0.88 | % | 0.09 | 0 | 0 | 2.46 | -0.15 | 0.14 | -0.01 | 5/29/2026 3:59:13 PM EST | |||
| 12.50 | 0.00 | 2.05 | 1.03 | 1.67 | 0.00 | 0.00% | 0.08 | 0 | 3 | 1.36 | -0.68 | 0.21 | -0.02 | 5/11/2026 | 5/29/2026 3:59:13 PM EST |
| 15.00 | 2.40 | 4.90 | 3.65 | % | 0.24 | 0 | 0 | 2.34 | -0.96 | 0.05 | 0.00 | 5/29/2026 3:59:13 PM EST | |||
| 17.50 | 4.90 | 7.90 | 6.40 | % | 0.37 | 0 | 0 | 3.28 | -1.00 | 0.01 | 0.00 | 5/29/2026 3:59:13 PM EST | |||
| 20.00 | 7.30 | 10.40 | 8.85 | % | 0.44 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:13 PM EST |