Options Chain for ANGIODYNAMICS INC COM (ANGO) - $12.78 as of 7/14/2026 1:10:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.90 | 10.90 | 10.40 | 11.10 | 0.00 | 0.00% | 4.16 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/14/2026 12:58:59 PM EST |
| 5.00 | 6.80 | 9.60 | 8.20 | 8.57 | 0.00 | 0.00% | 1.64 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/14/2026 12:58:59 PM EST |
| 7.50 | 4.50 | 6.50 | 5.50 | 6.00 | 0.00 | 0.00% | 0.73 | 0 | 1 | 8.74 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/14/2026 12:58:59 PM EST |
| 10.00 | 1.95 | 4.20 | 3.08 | 3.00 | 0.00 | 0.00% | 0.31 | 0 | 23 | 6.09 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 12:58:59 PM EST |
| 12.50 | 0.25 | 1.00 | 0.63 | 0.45 | -0.41 | -47.68% | 0.05 | 42 | 123 | 1.74 | 0.65 | 0.36 | -0.06 | 7/14/2026 | 7/14/2026 12:58:59 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.10 | -66.67% | 0.00 | 31 | 120 | 1.16 | 0.03 | 0.07 | -0.01 | 7/14/2026 | 7/14/2026 12:58:59 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.97 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 12:58:59 PM EST |
| 20.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 7.15 | 0.00 | 0.00 | 0.00 | 7/14/2026 12:58:59 PM EST | |||
| 22.50 | 0.00 | 1.75 | 0.88 | 0.17 | 0.00 | 0.00% | 0.04 | 0 | 4 | 8.41 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 7/14/2026 12:58:59 PM EST |
| 25.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 9.10 | 0.00 | 0.00 | 0.00 | 7/14/2026 12:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.60 | 0.80 | 0.05 | 0.00 | 0.00% | 0.32 | 0 | 41 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/14/2026 12:58:59 PM EST |
| 5.00 | 0.00 | 1.75 | 0.88 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 12:58:59 PM EST | |||
| 7.50 | 0.00 | 1.05 | 0.53 | 0.02 | -0.03 | -60.00% | 0.07 | 2 | 8 | 8.56 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:58:59 PM EST |
| 10.00 | 0.05 | 0.10 | 0.08 | 0.02 | -0.11 | -84.62% | 0.01 | 348 | 370 | 1.77 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:58:59 PM EST |
| 12.50 | 0.10 | 0.30 | 0.20 | 0.20 | -0.48 | -70.59% | 0.02 | 12 | 196 | 0.89 | -0.35 | 0.36 | -0.06 | 7/14/2026 | 7/14/2026 12:58:59 PM EST |
| 15.00 | 0.60 | 2.55 | 1.58 | 1.90 | -0.57 | -23.08% | 0.11 | 25 | 2 | 2.29 | -0.97 | 0.07 | -0.01 | 7/14/2026 | 7/14/2026 12:58:59 PM EST |
| 17.50 | 2.80 | 6.80 | 4.80 | 4.55 | 0.00 | 0.00% | 0.27 | 0 | 1 | 7.23 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/14/2026 12:58:59 PM EST |
| 20.00 | 5.20 | 8.60 | 6.90 | % | 0.35 | 0 | 0 | 6.47 | -1.00 | 0.00 | 0.00 | 7/14/2026 12:58:59 PM EST | |||
| 22.50 | 7.70 | 11.10 | 9.40 | 9.50 | 0.00 | 0.00% | 0.42 | 0 | 0 | 7.26 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/14/2026 12:58:59 PM EST |
| 25.00 | 10.20 | 14.20 | 12.20 | 12.00 | 0.00 | 0.00% | 0.49 | 0 | 0 | 9.32 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/14/2026 12:58:59 PM EST |