Options Chain for ANGIODYNAMICS INC COM (ANGO) - $10.20 as of 5/30/2025 8:53:34 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.00 | 8.90 | % | 0 | 0 | 8.76 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 5.00 | 3.40 | 6.60 | 2.44 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 5/30/2025 3:59:57 PM EST |
| 7.50 | 1.60 | 4.10 | 1.86 | 0.00 | 0.00% | 0 | 5 | 3.16 | 0.99 | 0.02 | 0.00 | 5/9/2025 | 5/30/2025 3:59:57 PM EST |
| 10.00 | 0.55 | 1.00 | 0.85 | +0.15 | +21.43% | 2 | 56 | 0.65 | 0.60 | 0.27 | -0.01 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 12.50 | 0.10 | 0.20 | 0.06 | 0.00 | 0.00% | 0 | 110 | 0.76 | 0.08 | 0.11 | -0.01 | 5/29/2025 | 5/30/2025 3:59:57 PM EST |
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.04 | 0.00 | 0.01 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.93 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 60 | 1.74 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/30/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 0.40 | 0.12 | 0.00 | 0.00% | 0 | 8 | 1.63 | -0.01 | 0.02 | 0.00 | 5/19/2025 | 5/30/2025 3:59:57 PM EST |
| 10.00 | 0.15 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 6 | 0.59 | -0.40 | 0.27 | -0.01 | 5/28/2025 | 5/30/2025 3:59:57 PM EST |
| 12.50 | 1.00 | 3.70 | % | 0 | 0 | 1.38 | -0.92 | 0.11 | -0.01 | 5/30/2025 3:59:57 PM EST | |||
| 15.00 | 3.60 | 6.20 | % | 0 | 0 | 2.96 | -1.00 | 0.01 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 17.50 | 6.70 | 7.90 | % | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST |