Options Chain for ANGIODYNAMICS INC COM (ANGO) - $5.81 as of 4/26/2024 8:53:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.60 | 4.00 | % | 0 | 0 | 5.49 | 1.00 | 0.01 | 0.00 | 4/26/2024 3:59:48 PM EST | |||
| 5.00 | 0.20 | 1.95 | % | 0 | 0 | 3.00 | 0.74 | 0.17 | -0.02 | 4/26/2024 3:59:48 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 30 | 0.79 | 0.27 | 0.17 | -0.01 | 4/22/2024 | 4/26/2024 3:59:48 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 10 | 1.37 | 0.07 | 0.07 | -0.01 | 4/12/2024 | 4/26/2024 3:59:48 PM EST |
| 12.50 | 0.00 | 0.05 | % | 0 | 0 | 1.77 | 0.01 | 0.02 | 0.00 | 4/26/2024 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.10 | % | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 4/26/2024 3:59:48 PM EST | |||
| 5.00 | 0.00 | 1.25 | 0.19 | 0.00 | 0.00% | 0 | 29 | 4.20 | -0.26 | 0.17 | -0.02 | 4/3/2024 | 4/26/2024 3:59:48 PM EST |
| 7.50 | 1.50 | 3.10 | 1.67 | 0.00 | 0.00% | 0 | 6 | 3.50 | -0.73 | 0.17 | -0.01 | 4/25/2024 | 4/26/2024 3:59:48 PM EST |
| 10.00 | 3.90 | 5.30 | % | 0 | 0 | 3.81 | -0.93 | 0.07 | -0.01 | 4/26/2024 3:59:48 PM EST | |||
| 12.50 | 6.40 | 8.30 | % | 0 | 0 | 5.29 | -0.99 | 0.02 | 0.00 | 4/26/2024 3:59:48 PM EST |