Options Chain for ANGIODYNAMICS INC COM (ANGO) - $11.22 as of 2/20/2026 7:25:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.60 | 9.90 | 8.75 | % | 3.50 | 0 | 0 | 8.42 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 5.00 | 5.10 | 7.40 | 6.25 | % | 1.25 | 0 | 0 | 4.60 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 7.50 | 3.10 | 4.30 | 3.70 | % | 0.49 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 10.00 | 1.15 | 1.70 | 1.43 | 1.37 | 0.00 | 0.00% | 0.14 | 0 | 165 | 0.97 | 0.80 | 0.23 | 0.00 | 2/18/2026 | 2/20/2026 4:00:04 PM EST |
| 12.50 | 0.05 | 0.30 | 0.18 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 675 | 0.51 | 0.23 | 0.17 | -0.01 | 2/17/2026 | 2/20/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.32 | 0.03 | 0.04 | 0.00 | 1/30/2026 | 2/20/2026 4:00:04 PM EST |
| 17.50 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 20.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.28 | % | 0.11 | 0 | 0 | 5.37 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.55 | 0.28 | % | 0.06 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.70 | 0.35 | % | 0.05 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 0.65 | 0.33 | 0.25 | +0.07 | +38.89% | 0.03 | 1 | 12 | 0.67 | -0.20 | 0.23 | 0.00 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 12.50 | 1.10 | 2.40 | 1.75 | 1.63 | -0.87 | -34.80% | 0.14 | 1 | 2 | 1.16 | -0.77 | 0.17 | -0.01 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 15.00 | 3.30 | 4.40 | 3.85 | % | 0.26 | 0 | 0 | 1.16 | -0.97 | 0.04 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 17.50 | 5.10 | 7.40 | 6.25 | % | 0.36 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 20.00 | 7.60 | 9.90 | 8.75 | % | 0.44 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST |