Options Chain for COLUMBIA FINL INC COM (CLBK) - $18.13 as of 4/24/2026 4:37:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.50 | 17.70 | 15.60 | % | 6.24 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 5.00 | 11.00 | 15.20 | 13.10 | % | 2.62 | 0 | 0 | 7.70 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 7.50 | 8.50 | 12.70 | 10.60 | % | 1.41 | 0 | 0 | 5.41 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 10.00 | 6.00 | 10.20 | 8.10 | % | 0.81 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 12.50 | 3.80 | 6.70 | 5.25 | % | 0.42 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 15.00 | 1.15 | 5.20 | 3.18 | % | 0.21 | 0 | 0 | 2.13 | 0.94 | 0.05 | -0.01 | 4/24/2026 4:00:01 PM EST | |||
| 17.50 | 0.00 | 2.90 | 1.45 | 1.25 | 0.00 | 0.00% | 0.08 | 0 | 10 | 1.48 | 0.64 | 0.16 | -0.02 | 4/20/2026 | 4/24/2026 4:00:01 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.80 | 0.25 | 0.14 | -0.02 | 4/24/2026 4:00:01 PM EST | |||
| 22.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.73 | 0.06 | 0.05 | -0.01 | 4/24/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.46 | 0.01 | 0.01 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.05 | 1.03 | 0.25 | % | 0.41 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:01 PM EST | |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.05 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 50 | 1.88 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/24/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 30 | 1.24 | -0.06 | 0.05 | -0.01 | 4/17/2026 | 4/24/2026 4:00:01 PM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 60 | 0.38 | -0.36 | 0.16 | -0.02 | 4/22/2026 | 4/24/2026 4:00:01 PM EST |
| 20.00 | 0.20 | 4.00 | 2.10 | % | 0.11 | 0 | 0 | 1.68 | -0.75 | 0.14 | -0.02 | 4/24/2026 4:00:01 PM EST | |||
| 22.50 | 2.45 | 5.10 | 3.78 | % | 0.17 | 0 | 0 | 1.24 | -0.94 | 0.05 | -0.01 | 4/24/2026 4:00:01 PM EST | |||
| 25.00 | 6.20 | 7.70 | 6.95 | % | 0.28 | 0 | 0 | 1.61 | -0.99 | 0.01 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 30.00 | 9.80 | 14.00 | 11.90 | % | 0.40 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 35.00 | 14.80 | 19.00 | 16.90 | % | 0.48 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST |