Options Chain for COLUMBIA FINL INC COM (CLBK) - $14.75 as of 11/3/2025 12:37:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.30 | 14.30 | 12.30 | % | 4.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/3/2025 11:58:52 AM EST | |||
| 5.00 | 7.80 | 11.80 | 9.80 | % | 1.96 | 0 | 0 | 7.61 | 1.00 | 0.00 | 0.00 | 11/3/2025 11:58:52 AM EST | |||
| 7.50 | 5.50 | 9.30 | 7.40 | % | 0.99 | 0 | 0 | 5.16 | 1.00 | 0.00 | 0.00 | 11/3/2025 11:58:52 AM EST | |||
| 10.00 | 3.00 | 6.80 | 4.90 | % | 0.49 | 0 | 0 | 3.62 | 0.98 | 0.02 | -0.01 | 11/3/2025 11:58:52 AM EST | |||
| 12.50 | 0.50 | 4.30 | 2.40 | % | 0.19 | 0 | 0 | 2.44 | 0.83 | 0.08 | -0.02 | 11/3/2025 11:58:52 AM EST | |||
| 15.00 | 0.00 | 2.30 | 1.15 | % | 0.08 | 0 | 0 | 1.77 | 0.54 | 0.12 | -0.04 | 11/3/2025 11:58:52 AM EST | |||
| 17.50 | 0.00 | 2.00 | 1.00 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 50 | 2.19 | 0.28 | 0.10 | -0.03 | 10/21/2025 | 11/3/2025 11:58:52 AM EST |
| 20.00 | 0.00 | 2.00 | 1.00 | % | 0.05 | 0 | 0 | 2.66 | 0.12 | 0.06 | -0.02 | 11/3/2025 11:58:52 AM EST | |||
| 22.50 | 0.00 | 2.00 | 1.00 | % | 0.04 | 0 | 0 | 3.03 | 0.04 | 0.03 | -0.01 | 11/3/2025 11:58:52 AM EST | |||
| 25.00 | 0.00 | 2.00 | 1.00 | % | 0.04 | 0 | 0 | 3.34 | 0.01 | 0.01 | 0.00 | 11/3/2025 11:58:52 AM EST | |||
| 30.00 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.00 | 1.00 | % | 0.40 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:58:52 AM EST | |||
| 5.00 | 0.00 | 2.00 | 1.00 | % | 0.20 | 0 | 0 | 7.86 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:58:52 AM EST | |||
| 7.50 | 0.00 | 2.00 | 1.00 | % | 0.13 | 0 | 0 | 5.33 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:58:52 AM EST | |||
| 10.00 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 10 | 3.75 | -0.02 | 0.02 | -0.01 | 10/17/2025 | 11/3/2025 11:58:52 AM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 250 | 0.92 | -0.17 | 0.08 | -0.02 | 10/17/2025 | 11/3/2025 11:58:52 AM EST |
| 15.00 | 0.00 | 2.40 | 1.20 | % | 0.08 | 0 | 0 | 1.79 | -0.46 | 0.12 | -0.04 | 11/3/2025 11:58:52 AM EST | |||
| 17.50 | 0.80 | 4.60 | 2.70 | % | 0.15 | 0 | 0 | 2.21 | -0.72 | 0.10 | -0.03 | 11/3/2025 11:58:52 AM EST | |||
| 20.00 | 3.20 | 7.20 | 5.20 | % | 0.26 | 0 | 0 | 2.76 | -0.88 | 0.06 | -0.02 | 11/3/2025 11:58:52 AM EST | |||
| 22.50 | 5.70 | 9.70 | 7.70 | % | 0.34 | 0 | 0 | 3.14 | -0.96 | 0.03 | -0.01 | 11/3/2025 11:58:52 AM EST | |||
| 25.00 | 8.20 | 12.20 | 10.20 | % | 0.41 | 0 | 0 | 3.45 | -0.99 | 0.01 | 0.00 | 11/3/2025 11:58:52 AM EST | |||
| 30.00 | 13.20 | 17.20 | 15.20 | % | 0.51 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 11/3/2025 11:58:52 AM EST |