Options Chain for COLUMBIA FINL INC COM (CLBK) - $14.93 as of 7/21/2025 7:49:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.70 | 15.00 | 12.85 | % | 5.14 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:50 PM EST | |||
| 5.00 | 8.20 | 12.50 | 10.35 | % | 2.07 | 0 | 0 | 7.44 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:50 PM EST | |||
| 7.50 | 7.20 | 8.90 | 8.05 | % | 1.07 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:50 PM EST | |||
| 10.00 | 4.60 | 6.40 | 5.50 | % | 0.55 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:50 PM EST | |||
| 12.50 | 2.15 | 4.00 | 3.08 | % | 0.25 | 0 | 0 | 1.66 | 0.98 | 0.03 | 0.00 | 7/18/2025 3:59:50 PM EST | |||
| 15.00 | 0.00 | 3.20 | 1.60 | 0.31 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.97 | 0.51 | 0.32 | -0.01 | 6/20/2025 | 7/18/2025 3:59:50 PM EST |
| 17.50 | 0.00 | 2.75 | 1.38 | % | 0.08 | 0 | 0 | 2.21 | 0.03 | 0.06 | 0.00 | 7/18/2025 3:59:50 PM EST | |||
| 20.00 | 0.00 | 2.85 | 1.43 | % | 0.07 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:50 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:50 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.62 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:50 PM EST | |||
| 10.00 | 0.00 | 2.75 | 1.38 | % | 0.14 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:50 PM EST | |||
| 12.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 372 | 0.65 | -0.02 | 0.03 | 0.00 | 7/16/2025 | 7/18/2025 3:59:50 PM EST |
| 15.00 | 0.00 | 3.10 | 1.55 | % | 0.10 | 0 | 0 | 2.01 | -0.49 | 0.32 | -0.01 | 7/18/2025 3:59:50 PM EST | |||
| 17.50 | 2.20 | 4.80 | 3.50 | % | 0.20 | 0 | 0 | 0.85 | -0.97 | 0.06 | 0.00 | 7/18/2025 3:59:50 PM EST | |||
| 20.00 | 4.70 | 6.70 | 5.70 | % | 0.29 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:50 PM EST | |||
| 22.50 | 7.20 | 9.10 | 8.15 | % | 0.36 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:50 PM EST | |||
| 25.00 | 9.70 | 10.40 | 10.05 | % | 0.40 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:50 PM EST |