Options Chain for COLUMBIA FINL INC COM (CLBK) - $20.73 as of 6/12/2026 2:10:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.50 | 20.50 | 18.50 | % | 7.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:51 PM EST | |||
| 5.00 | 14.00 | 18.00 | 16.00 | % | 3.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:51 PM EST | |||
| 7.50 | 11.50 | 15.50 | 13.50 | % | 1.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:51 PM EST | |||
| 10.00 | 9.00 | 13.00 | 11.00 | % | 1.10 | 0 | 0 | 9.28 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:51 PM EST | |||
| 12.50 | 6.50 | 10.50 | 8.50 | % | 0.68 | 0 | 0 | 7.19 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:51 PM EST | |||
| 15.00 | 4.00 | 8.30 | 6.15 | % | 0.41 | 0 | 0 | 5.53 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:51 PM EST | |||
| 17.50 | 1.50 | 5.80 | 3.65 | % | 0.21 | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:51 PM EST | |||
| 20.00 | 0.75 | 0.90 | 0.83 | 0.93 | 0.00 | 0.00% | 0.04 | 0 | 1,815 | 0.25 | 0.82 | 0.32 | -0.02 | 6/11/2026 | 6/12/2026 3:59:51 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,597 | 0.78 | 0.02 | 0.06 | 0.00 | 6/9/2026 | 6/12/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 3.30 | 1.65 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 20 | 4.48 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/12/2026 3:59:51 PM EST |
| 30.00 | 0.00 | 3.30 | 1.65 | % | 0.06 | 0 | 0 | 5.55 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:51 PM EST | |||
| 35.00 | 0.00 | 3.30 | 1.65 | % | 0.05 | 0 | 0 | 6.35 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 1.15 | 0.58 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:51 PM EST | |||
| 7.50 | 0.00 | 3.30 | 1.65 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:51 PM EST | |||
| 10.00 | 0.00 | 3.30 | 1.65 | % | 0.16 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:51 PM EST | |||
| 12.50 | 0.00 | 3.30 | 1.65 | 0.06 | 0.00 | 0.00% | 0.13 | 0 | 10 | 8.33 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 6/12/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 3.30 | 1.65 | 0.05 | 0.00 | 0.00% | 0.11 | 0 | 221 | 6.49 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/12/2026 3:59:51 PM EST |
| 17.50 | 0.00 | 0.50 | 0.25 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 325 | 1.68 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/12/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 3.40 | 1.70 | 0.70 | 0.00 | 0.00% | 0.08 | 0 | 356 | 3.63 | -0.18 | 0.32 | -0.02 | 6/1/2026 | 6/12/2026 3:59:51 PM EST |
| 22.50 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 0 | 3.51 | -0.98 | 0.06 | 0.00 | 6/12/2026 3:59:51 PM EST | |||
| 25.00 | 2.00 | 6.00 | 4.00 | % | 0.16 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:51 PM EST | |||
| 30.00 | 7.00 | 11.00 | 9.00 | % | 0.30 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:51 PM EST | |||
| 35.00 | 12.00 | 16.00 | 14.00 | % | 0.40 | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:51 PM EST |