Options Chain for COLUMBIA FINL INC COM (CLBK) - $15.84 as of 1/20/2026 7:15:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.50 | 15.30 | 13.40 | % | 5.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/20/2026 3:59:53 PM EST | |||
| 5.00 | 9.00 | 12.80 | 10.90 | % | 2.18 | 0 | 0 | 6.39 | 1.00 | 0.00 | 0.00 | 1/20/2026 3:59:53 PM EST | |||
| 7.50 | 6.50 | 10.30 | 8.40 | % | 1.12 | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 1/20/2026 3:59:53 PM EST | |||
| 10.00 | 4.00 | 7.80 | 5.90 | % | 0.59 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 1/20/2026 3:59:53 PM EST | |||
| 12.50 | 1.65 | 5.30 | 3.48 | % | 0.28 | 0 | 0 | 2.18 | 0.93 | 0.05 | -0.01 | 1/20/2026 3:59:53 PM EST | |||
| 15.00 | 0.15 | 3.10 | 1.63 | % | 0.11 | 0 | 0 | 1.56 | 0.65 | 0.15 | -0.02 | 1/20/2026 3:59:53 PM EST | |||
| 17.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.62 | 0.29 | 0.13 | -0.01 | 1/20/2026 3:59:53 PM EST | |||
| 20.00 | 0.00 | 1.50 | 0.75 | % | 0.04 | 0 | 0 | 1.57 | 0.08 | 0.06 | -0.01 | 1/20/2026 3:59:53 PM EST | |||
| 22.50 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 1.86 | 0.02 | 0.02 | 0.00 | 1/20/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 1/20/2026 3:59:53 PM EST | |||
| 30.00 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 1/20/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/20/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 1.50 | 0.75 | % | 0.15 | 0 | 0 | 5.23 | 0.00 | 0.00 | 0.00 | 1/20/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 1.50 | 0.75 | % | 0.10 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 1/20/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 1.50 | 0.75 | % | 0.07 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 1/20/2026 3:59:53 PM EST | |||
| 12.50 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 10 | 1.74 | -0.07 | 0.05 | -0.01 | 1/15/2026 | 1/20/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 1.50 | 0.75 | % | 0.05 | 0 | 0 | 1.02 | -0.35 | 0.15 | -0.02 | 1/20/2026 3:59:53 PM EST | |||
| 17.50 | 0.40 | 2.80 | 1.60 | % | 0.09 | 0 | 0 | 0.91 | -0.71 | 0.13 | -0.01 | 1/20/2026 3:59:53 PM EST | |||
| 20.00 | 2.90 | 6.40 | 4.65 | % | 0.23 | 0 | 0 | 1.90 | -0.92 | 0.06 | -0.01 | 1/20/2026 3:59:53 PM EST | |||
| 22.50 | 5.30 | 8.90 | 7.10 | % | 0.32 | 0 | 0 | 2.20 | -0.98 | 0.02 | 0.00 | 1/20/2026 3:59:53 PM EST | |||
| 25.00 | 7.80 | 11.40 | 9.60 | % | 0.38 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 1/20/2026 3:59:53 PM EST | |||
| 30.00 | 12.80 | 16.40 | 14.60 | % | 0.49 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 1/20/2026 3:59:53 PM EST |