Options Chain for (ENVB) - $0.90 as of 4/26/2024 11:50:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | % | 0 | 0 | 0.00 | 0.08 | 0.65 | 0.00 | 7/14/2022 4:00:00 PM EST | |||||
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 573 | 8/17/2022 | EST | ||||
| 5.00 | % | 0 | 0 | 0.00 | 0.02 | 0.25 | 0.00 | 7/14/2022 4:00:00 PM EST | |||||
| 5.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 4 | 8/17/2022 | EST | ||||
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 279 | 8/23/2022 | EST | ||||
| 7.50 | % | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 7/14/2022 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.25 | 2.50 | 2.35 | 0.00 | 0.00% | 0 | 0 | 11/7/2022 | EST | ||||
| 2.50 | % | 0 | 0 | 0.00 | -0.92 | 0.65 | 0.00 | 7/14/2022 4:00:00 PM EST | |||||
| 5.00 | % | 0 | 0 | 0.00 | -0.98 | 0.25 | 0.00 | 7/14/2022 4:00:00 PM EST | |||||
| 5.00 | 4.70 | 5.00 | % | 0 | 0 | EST | |||||||
| 7.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/14/2022 4:00:00 PM EST | |||||
| 7.50 | 7.20 | 7.50 | % | 0 | 0 | EST |