Options Chain for (BGRY) - $1.40 as of 4/19/2024 7:08:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 996 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2023 | 7/20/2023 4:00:00 PM EST |
| 5.00 | 0.00 | 0.05 | % | 0 | 557 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2023 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.05 | % | 0 | 602 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2023 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 1.20 | 1.15 | 0.00 | 0.00% | 0 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 7/18/2023 | 7/20/2023 4:00:00 PM EST |
| 5.00 | 2.85 | 4.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/20/2023 4:00:00 PM EST | |||
| 7.50 | 5.30 | 6.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/20/2023 4:00:00 PM EST |