Options Chain for SILVIA INC COM SHS (SVIA) - $4.00 as of 9/25/2026 8:16:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.30 | 5.60 | 3.45 | % | 6.90 | 0 | 0 | 0.00 | 0.98 | 0.01 | -0.01 | 9/22/2026 3:59:56 PM EST | |||
| 1.00 | 0.80 | 5.10 | 2.95 | % | 2.95 | 0 | 0 | 0.00 | 0.94 | 0.03 | -0.02 | 9/22/2026 3:59:56 PM EST | |||
| 1.50 | 0.30 | 4.60 | 2.45 | % | 1.63 | 0 | 2 | 0.00 | 0.89 | 0.05 | -0.03 | 9/22/2026 3:59:56 PM EST | |||
| 2.00 | 0.05 | 4.10 | 2.08 | % | 1.04 | 0 | 2 | 0.00 | 0.83 | 0.08 | -0.04 | 9/22/2026 3:59:56 PM EST | |||
| 2.50 | 0.00 | 3.60 | 1.80 | % | 0.72 | 0 | 3 | 0.00 | 0.77 | 0.11 | -0.04 | 9/22/2026 3:59:56 PM EST | |||
| 3.00 | 0.00 | 3.10 | 1.55 | % | 0.52 | 0 | 4 | 0.00 | 0.68 | 0.15 | -0.04 | 9/22/2026 3:59:56 PM EST | |||
| 3.50 | 0.00 | 2.65 | 1.33 | % | 0.38 | 0 | 3 | 0.00 | 0.65 | 0.12 | -0.06 | 9/22/2026 3:59:56 PM EST | |||
| 4.00 | 0.10 | 2.30 | 1.20 | 0.16 | -0.44 | -73.34% | 0.30 | 2 | 7 | 4.55 | 0.51 | 0.18 | -0.04 | 9/25/2026 | 9/22/2026 3:59:56 PM EST |
| 4.50 | 0.00 | 2.20 | 1.10 | 0.12 | 0.00 | 0.00% | 0.24 | 0 | 501 | 3.46 | 0.44 | 0.18 | -0.04 | 9/24/2026 | 9/22/2026 3:59:56 PM EST |
| 5.50 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 0.00 | 0.32 | 0.17 | -0.04 | 9/22/2026 3:59:56 PM EST | |||
| 6.50 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 0.00 | 0.23 | 0.14 | -0.03 | 9/22/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 7 | 0.00 | -0.02 | 0.01 | -0.01 | 9/22/2026 3:59:56 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 607 | 5.00 | -0.06 | 0.03 | -0.02 | 9/22/2026 3:59:56 PM EST | |||
| 1.50 | 0.00 | 2.15 | 1.08 | % | 0.72 | 0 | 137 | 4.18 | -0.11 | 0.05 | -0.03 | 9/22/2026 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 471 | 2.87 | -0.17 | 0.08 | -0.04 | 9/22/2026 3:59:56 PM EST | |||
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 46 | 1.84 | -0.23 | 0.11 | -0.04 | 9/22/2026 3:59:56 PM EST | |||
| 3.00 | 0.00 | 2.15 | 1.08 | % | 0.36 | 0 | 10 | 0.90 | -0.32 | 0.15 | -0.04 | 9/22/2026 3:59:56 PM EST | |||
| 3.50 | 0.00 | 2.20 | 1.10 | % | 0.31 | 0 | 1 | 0.00 | -0.35 | 0.12 | -0.06 | 9/22/2026 3:59:56 PM EST | |||
| 4.00 | 0.15 | 0.30 | 0.23 | 0.25 | % | 0.06 | 12 | 0 | 7.78 | -0.49 | 0.18 | -0.04 | 9/25/2026 | 9/22/2026 3:59:56 PM EST | |
| 4.50 | 0.00 | 2.80 | 1.40 | % | 0.31 | 0 | 0 | 6.78 | -0.56 | 0.18 | -0.04 | 9/22/2026 3:59:56 PM EST | |||
| 5.50 | 0.00 | 3.80 | 1.90 | % | 0.35 | 0 | 0 | 7.83 | -0.68 | 0.17 | -0.04 | 9/22/2026 3:59:56 PM EST | |||
| 6.50 | 0.45 | 4.70 | 2.58 | % | 0.40 | 0 | 0 | 6.55 | -0.77 | 0.14 | -0.03 | 9/22/2026 3:59:56 PM EST |