Options Chain for EVERSPIN TECHNOLOGIES INC COM (MRAM) - $6.05 as of 5/16/2025 9:21:53 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.50 | 3.80 | 2.26 | 0.00 | 0.00% | 0 | 4 | 2.27 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 5/15/2025 3:59:59 PM EST |
| 5.00 | 1.05 | 1.35 | 0.95 | 0.00 | 0.00% | 0 | 58 | 0.83 | 0.99 | 0.06 | 0.00 | 5/8/2025 | 5/15/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 708 | 0.48 | 0.03 | 0.10 | 0.00 | 5/14/2025 | 5/15/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 139 | 2.19 | 0.00 | 0.00 | 0.00 | 1/29/2025 | 5/15/2025 3:59:59 PM EST |
| 12.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 2 | 2.62 | 0.00 | 0.00 | 0.00 | 1/6/2025 | 5/15/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 5/15/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 37 | 0.79 | -0.01 | 0.06 | 0.00 | 5/1/2025 | 5/15/2025 3:59:59 PM EST |
| 7.50 | 1.20 | 1.50 | 1.70 | 0.00 | 0.00% | 0 | 68 | 0.66 | -0.97 | 0.10 | 0.00 | 5/8/2025 | 5/15/2025 3:59:59 PM EST |
| 10.00 | 3.20 | 4.70 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 5/15/2025 3:59:59 PM EST | |||
| 12.50 | 5.60 | 7.10 | % | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 5/15/2025 3:59:59 PM EST |