Options Chain for EVERSPIN TECHNOLOGIES INC COM (MRAM)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 3.50 4.00 4.30 0.00 0.00% 0 16 5.35 1.00 0.00 0.00 9/1/2022 12/2/2022 8:59:54 PM
5.00 0.60 1.95 1.70 0.00 0.00% 0 511 1.31 0.82 0.14 -0.02 12/1/2022 12/2/2022 8:59:54 PM
7.50 0.00 0.10 0.04 -0.06 -60.00% 2 365 0.89 0.33 0.20 -0.02 12/2/2022 12/2/2022 8:59:54 PM
10.00 0.00 0.05 0.05 0.00 0.00% 0 359 1.46 0.08 0.08 -0.01 11/28/2022 12/2/2022 8:59:54 PM
12.50 0.00 0.15 0.17 0.00 0.00% 0 76 2.47 0.01 0.02 0.00 9/13/2022 12/2/2022 8:59:54 PM
15.00 0.00 0.70 0.05 0.00 0.00% 0 12 4.51 0.00 0.00 0.00 11/9/2022 12/2/2022 8:59:54 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 % 0 0 2.94 0.00 0.00 0.00 12/2/2022 8:59:54 PM
5.00 0.00 0.45 0.15 0.00 0.00% 0 53 2.21 -0.18 0.14 -0.02 11/16/2022 12/2/2022 8:59:54 PM
7.50 1.05 3.30 0.86 0.00 0.00% 0 70 7.95 -0.67 0.20 -0.02 11/30/2022 12/2/2022 8:59:54 PM
10.00 3.50 4.40 % 0 0 5.40 -0.92 0.08 -0.01 12/2/2022 8:59:54 PM
12.50 6.00 7.40 % 0 0 6.53 -0.99 0.02 0.00 12/2/2022 8:59:54 PM
15.00 8.50 9.30 % 0 0 6.06 -1.00 0.00 0.00 12/2/2022 8:59:54 PM