Options Chain for EVERSPIN TECHNOLOGIES INC COM (MRAM) - $11.04 as of 10/8/2025 4:22:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.80 | 9.90 | 9.35 | 9.50 | 0.00 | 0.00% | 3.74 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:56 PM EST |
| 5.00 | 6.30 | 7.50 | 6.90 | 6.40 | +0.92 | +16.79% | 1.38 | 1 | 4 | 7.11 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:56 PM EST |
| 7.50 | 3.90 | 4.10 | 4.00 | 4.30 | +0.41 | +10.54% | 0.53 | 5 | 156 | 2.03 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:56 PM EST |
| 10.00 | 1.50 | 1.70 | 1.60 | 1.20 | 0.00 | 0.00% | 0.16 | 0 | 165 | 1.82 | 0.86 | 0.14 | -0.02 | 10/7/2025 | 10/8/2025 3:59:56 PM EST |
| 12.50 | 0.20 | 0.30 | 0.25 | 0.35 | +0.20 | +133.34% | 0.02 | 23 | 939 | 0.85 | 0.28 | 0.22 | -0.03 | 10/8/2025 | 10/8/2025 3:59:56 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 54 | 288 | 1.24 | 0.03 | 0.04 | -0.01 | 10/8/2025 | 10/8/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.20 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 19 | 3.79 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:56 PM EST |
| 10.00 | 0.10 | 0.20 | 0.15 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.93 | -0.14 | 0.14 | -0.02 | 10/6/2025 | 10/8/2025 3:59:56 PM EST |
| 12.50 | 1.20 | 1.35 | 1.28 | 1.30 | +0.05 | +4.00% | 0.10 | 1 | 15 | 0.84 | -0.72 | 0.22 | -0.03 | 10/8/2025 | 10/8/2025 3:59:56 PM EST |
| 15.00 | 3.40 | 3.70 | 3.55 | 3.45 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.46 | -0.97 | 0.04 | -0.01 | 10/3/2025 | 10/8/2025 3:59:56 PM EST |