Options Chain for EVERSPIN TECHNOLOGIES INC COM (MRAM) - $7.37 as of 4/23/2024 8:42:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.60 | 6.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/23/2024 4:00:00 PM EST | |||
| 5.00 | 2.15 | 2.90 | 2.45 | 0.00 | 0.00% | 0 | 1 | 3.55 | 1.00 | 0.01 | -0.01 | 4/22/2024 | 4/23/2024 4:00:00 PM EST |
| 7.50 | 0.25 | 0.75 | 0.40 | -0.12 | -23.08% | 7 | 10 | 0.60 | 0.56 | 0.32 | -0.01 | 4/23/2024 | 4/23/2024 4:00:00 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 50 | 0.74 | 0.06 | 0.09 | 0.00 | 4/15/2024 | 4/23/2024 4:00:00 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 4/23/2024 4:00:00 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 4/23/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.95 | 0.00 | 0.00 | 0.00 | 4/23/2024 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.84 | 0.00 | 0.01 | -0.01 | 4/23/2024 4:00:00 PM EST | |||
| 7.50 | 0.40 | 0.55 | 0.45 | -0.10 | -18.19% | 20 | 109 | 0.66 | -0.44 | 0.32 | -0.01 | 4/23/2024 | 4/23/2024 4:00:00 PM EST |
| 10.00 | 2.40 | 3.00 | % | 0 | 0 | 3.75 | -0.94 | 0.09 | 0.00 | 4/23/2024 4:00:00 PM EST | |||
| 12.50 | 3.80 | 5.90 | % | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 4/23/2024 4:00:00 PM EST | |||
| 15.00 | 7.50 | 7.90 | % | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 4/23/2024 4:00:00 PM EST |