Options Chain for EVERSPIN TECHNOLOGIES INC COM (MRAM) - $6.04 as of 11/20/2024 8:27:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.40 | 3.70 | 3.36 | 0.00 | 0.00% | 0 | 41 | 2.51 | 1.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:22 PM EST |
| 5.00 | 1.00 | 1.25 | 0.92 | 0.00 | 0.00% | 0 | 83 | 0.89 | 0.97 | 0.11 | 0.00 | 11/19/2024 | 11/20/2024 3:59:22 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 138 | 0.57 | 0.02 | 0.10 | 0.00 | 11/18/2024 | 11/20/2024 3:59:22 PM EST |
| 10.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 71 | 1.80 | 0.00 | 0.00 | 0.00 | 9/12/2024 | 11/20/2024 3:59:22 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:22 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:22 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.83 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:22 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.43 | 0.00 | 0.00% | 0 | 24 | 0.82 | -0.03 | 0.11 | 0.00 | 9/5/2024 | 11/20/2024 3:59:22 PM EST |
| 7.50 | 1.35 | 1.60 | 1.60 | 0.00 | 0.00% | 0 | 33 | 0.84 | -0.98 | 0.10 | 0.00 | 11/1/2024 | 11/20/2024 3:59:22 PM EST |
| 10.00 | 3.70 | 4.10 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:22 PM EST | |||
| 12.50 | 6.30 | 6.60 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:22 PM EST | |||
| 15.00 | 8.80 | 9.10 | % | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:22 PM EST |