Options Chain for EVERSPIN TECHNOLOGIES INC COM (MRAM) - $5.08 as of 3/31/2025 4:37:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 5.00 | 3.40 | 0.00 | 0.00% | 0 | 30 | 3.29 | 1.00 | 0.00 | 0.00 | 2/24/2025 | 3/31/2025 3:59:45 PM EST |
| 5.00 | 0.00 | 0.80 | % | 0 | 0 | 0.76 | 0.63 | 0.74 | -0.01 | 3/31/2025 3:59:45 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 3 | 1.20 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/31/2025 3:59:45 PM EST |
| 10.00 | 0.00 | 0.10 | % | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | % | 0 | 0 | 5.54 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:45 PM EST | |||
| 5.00 | 0.05 | 0.30 | 0.21 | 0.00 | 0.00% | 0 | 1 | 0.54 | -0.37 | 0.74 | -0.01 | 3/7/2025 | 3/31/2025 3:59:45 PM EST |
| 7.50 | 1.55 | 2.55 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:45 PM EST | |||
| 10.00 | 4.20 | 5.60 | % | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:45 PM EST |