Options Chain for EVERSPIN TECHNOLOGIES INC COM (MRAM) - $6.44 as of 8/22/2025 8:22:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.80 | 4.10 | 3.95 | 4.50 | 0.00 | 0.00% | 1.58 | 0 | 16 | 2.67 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 8/22/2025 4:00:00 PM EST |
| 5.00 | 1.35 | 1.65 | 1.50 | 1.19 | 0.00 | 0.00% | 0.30 | 0 | 28 | 1.07 | 1.00 | 0.01 | 0.00 | 8/14/2025 | 8/22/2025 4:00:00 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 10 | 145 | 0.45 | 0.06 | 0.20 | 0.00 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 142 | 1.28 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/22/2025 4:00:00 PM EST |
| 12.50 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 101 | 2.74 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 8/22/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.15 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 121 | 1.01 | 0.00 | 0.01 | 0.00 | 5/27/2025 | 8/22/2025 4:00:00 PM EST |
| 7.50 | 0.90 | 1.25 | 1.08 | 1.20 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.79 | -0.94 | 0.20 | 0.00 | 7/25/2025 | 8/22/2025 4:00:00 PM EST |
| 10.00 | 3.40 | 3.70 | 3.55 | % | 0.35 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 12.50 | 5.90 | 6.20 | 6.05 | % | 0.48 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST |