Options Chain for BKV CORP COM (BKV) - $31.31 as of 2/20/2026 6:01:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 14.50 | 18.60 | 16.55 | 16.70 | 0.00 | 0.00% | 1.10 | 0 | 9 | 3.59 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/20/2026 4:00:04 PM EST |
| 17.50 | 12.50 | 16.10 | 14.30 | 14.25 | 0.00 | 0.00% | 0.82 | 0 | 9 | 3.02 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/20/2026 4:00:04 PM EST |
| 20.00 | 10.00 | 13.60 | 11.80 | % | 0.59 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 22.50 | 7.60 | 10.30 | 8.95 | % | 0.40 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 25.00 | 4.80 | 7.70 | 6.25 | 5.70 | 0.00 | 0.00% | 0.25 | 0 | 33 | 1.35 | 0.93 | 0.04 | -0.01 | 2/19/2026 | 2/20/2026 4:00:04 PM EST |
| 30.00 | 2.15 | 3.40 | 2.78 | 3.00 | +0.62 | +26.05% | 0.09 | 6 | 65 | 0.68 | 0.60 | 0.07 | -0.03 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 35.00 | 0.35 | 0.75 | 0.55 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.54 | 0.29 | 0.06 | -0.03 | 2/19/2026 | 2/20/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 1.15 | 0.58 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.10 | 0.10 | 0.03 | -0.02 | 2/19/2026 | 2/20/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 17.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 20.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 22.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 1.80 | 0.90 | 0.99 | 0.00 | 0.00% | 0.04 | 0 | 35 | 1.32 | -0.07 | 0.04 | -0.01 | 2/13/2026 | 2/20/2026 4:00:04 PM EST |
| 30.00 | 1.10 | 2.95 | 2.03 | 1.35 | -1.22 | -47.48% | 0.07 | 8 | 5 | 0.71 | -0.40 | 0.07 | -0.03 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 35.00 | 3.10 | 6.00 | 4.55 | % | 0.13 | 0 | 0 | 0.96 | -0.71 | 0.06 | -0.03 | 2/20/2026 4:00:04 PM EST | |||
| 40.00 | 7.30 | 10.90 | 9.10 | % | 0.23 | 0 | 0 | 1.29 | -0.90 | 0.03 | -0.02 | 2/20/2026 4:00:04 PM EST |