Options Chain for BKV CORP COM (BKV) - $23.08 as of 9/25/2026 12:15:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 6.50 | 9.10 | 7.80 | % | 0.52 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 9/25/2026 10:59:08 AM EST | |||
| 17.50 | 3.50 | 6.30 | 4.90 | 6.20 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.75 | 0.98 | 0.02 | -0.01 | 9/16/2026 | 9/25/2026 10:59:08 AM EST |
| 20.00 | 1.70 | 3.80 | 2.75 | % | 0.14 | 0 | 0 | 1.20 | 0.83 | 0.09 | -0.02 | 9/25/2026 10:59:08 AM EST | |||
| 22.50 | 0.80 | 1.35 | 1.08 | 1.40 | -0.35 | -20.00% | 0.05 | 3 | 10 | 0.52 | 0.52 | 0.14 | -0.03 | 9/25/2026 | 9/25/2026 10:59:08 AM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.56 | 0.00 | 0.00% | 0.02 | 0 | 58 | 0.77 | 0.22 | 0.10 | -0.02 | 9/23/2026 | 9/25/2026 10:59:08 AM EST |
| 30.00 | 0.00 | 0.45 | 0.23 | 0.06 | -0.01 | -14.29% | 0.01 | 10 | 26 | 1.26 | 0.01 | 0.01 | 0.00 | 9/25/2026 | 9/25/2026 10:59:08 AM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 9/25/2026 10:59:08 AM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 9/25/2026 10:59:08 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 9/25/2026 10:59:08 AM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 15 | 1.44 | -0.02 | 0.02 | -0.01 | 9/11/2026 | 9/25/2026 10:59:08 AM EST |
| 20.00 | 0.00 | 1.15 | 0.58 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.06 | -0.17 | 0.09 | -0.02 | 9/21/2026 | 9/25/2026 10:59:08 AM EST |
| 22.50 | 1.15 | 1.40 | 1.28 | 0.90 | 0.00 | 0.00% | 0.06 | 0 | 48 | 0.54 | -0.48 | 0.14 | -0.03 | 9/24/2026 | 9/25/2026 10:59:08 AM EST |
| 25.00 | 1.90 | 3.50 | 2.70 | 1.65 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.74 | -0.78 | 0.10 | -0.02 | 9/9/2026 | 9/25/2026 10:59:08 AM EST |
| 30.00 | 6.40 | 8.90 | 7.65 | % | 0.26 | 0 | 0 | 1.62 | -0.99 | 0.01 | 0.00 | 9/25/2026 10:59:08 AM EST | |||
| 35.00 | 11.00 | 14.30 | 12.65 | % | 0.36 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 9/25/2026 10:59:08 AM EST | |||
| 40.00 | 16.00 | 19.80 | 17.90 | % | 0.45 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 9/25/2026 10:59:08 AM EST |