Options Chain for BKV CORP COM (BKV) - $18.42 as of 11/10/2026 11:12:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 1.85 | 4.70 | 3.28 | % | 0.22 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 11/10/2026 11:58:58 AM EST | |||
| 17.50 | 0.85 | 2.10 | 1.48 | % | 0.08 | 0 | 0 | 1.24 | 0.76 | 0.19 | -0.02 | 11/10/2026 11:58:58 AM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 18 | 1.22 | 0.26 | 0.16 | -0.03 | 11/6/2026 | 11/10/2026 11:58:58 AM EST |
| 22.50 | 0.00 | 0.70 | 0.35 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 402 | 1.55 | 0.04 | 0.04 | -0.01 | 11/4/2026 | 11/10/2026 11:58:58 AM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.09 | -90.00% | 0.00 | 1 | 5,601 | 1.33 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 11:58:58 AM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3,631 | 1.88 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/10/2026 11:58:58 AM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 149 | 3.18 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 11/10/2026 11:58:58 AM EST |
| 40.00 | 0.00 | 0.95 | 0.48 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.84 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 11/10/2026 11:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.65 | 0.83 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 2 | 2.82 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 11/10/2026 11:58:58 AM EST |
| 17.50 | 0.05 | 0.75 | 0.40 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.64 | -0.24 | 0.19 | -0.02 | 11/3/2026 | 11/10/2026 11:58:58 AM EST |
| 20.00 | 1.15 | 3.40 | 2.28 | 1.73 | -0.48 | -21.72% | 0.11 | 3 | 21 | 2.04 | -0.74 | 0.16 | -0.03 | 11/10/2026 | 11/10/2026 11:58:58 AM EST |
| 22.50 | 2.00 | 5.70 | 3.85 | 1.20 | 0.00 | 0.00% | 0.17 | 0 | 38 | 2.48 | -0.96 | 0.04 | -0.01 | 10/19/2026 | 11/10/2026 11:58:58 AM EST |
| 25.00 | 4.40 | 8.00 | 6.20 | 4.36 | 0.00 | 0.00% | 0.25 | 0 | 70 | 2.79 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 11/10/2026 11:58:58 AM EST |
| 30.00 | 10.30 | 13.00 | 11.65 | 4.50 | 0.00 | 0.00% | 0.39 | 0 | 29 | 3.51 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 11/10/2026 11:58:58 AM EST |
| 35.00 | 14.40 | 18.00 | 16.20 | % | 0.46 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 11/10/2026 11:58:58 AM EST | |||
| 40.00 | 20.30 | 22.90 | 21.60 | % | 0.54 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 11/10/2026 11:58:58 AM EST |