Options Chain for BKV CORP COM (BKV) - $27.64 as of 4/10/2026 7:00:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.10 | 14.50 | 13.30 | % | 0.89 | 0 | 0 | 6.61 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:46 AM EST | |||
| 17.50 | 9.70 | 11.80 | 10.75 | % | 0.61 | 0 | 0 | 5.06 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:46 AM EST | |||
| 20.00 | 7.20 | 9.20 | 8.20 | % | 0.41 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:46 AM EST | |||
| 22.50 | 4.00 | 7.10 | 5.55 | % | 0.25 | 0 | 0 | 3.87 | 0.97 | 0.02 | -0.02 | 4/13/2026 10:58:46 AM EST | |||
| 25.00 | 2.80 | 4.00 | 3.40 | 3.34 | 0.00 | 0.00% | 0.14 | 0 | 11 | 1.88 | 0.85 | 0.07 | -0.09 | 4/10/2026 | 4/13/2026 10:58:46 AM EST |
| 30.00 | 0.00 | 2.25 | 1.13 | 0.28 | 0.00 | 0.00% | 0.04 | 0 | 51 | 2.52 | 0.30 | 0.11 | -0.13 | 4/10/2026 | 4/13/2026 10:58:46 AM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.27 | 0.03 | 0.02 | -0.03 | 4/1/2026 | 4/13/2026 10:58:46 AM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:46 AM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:46 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.23 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:46 AM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:46 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:46 AM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.46 | -0.03 | 0.02 | -0.02 | 4/13/2026 10:58:46 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 25 | 1.67 | -0.15 | 0.07 | -0.09 | 4/8/2026 | 4/13/2026 10:58:46 AM EST |
| 30.00 | 0.85 | 3.70 | 2.28 | 3.00 | 0.00 | 0.00% | 0.08 | 0 | 11 | 2.10 | -0.70 | 0.11 | -0.13 | 4/8/2026 | 4/13/2026 10:58:46 AM EST |
| 35.00 | 5.10 | 8.10 | 6.60 | % | 0.19 | 0 | 0 | 2.69 | -0.97 | 0.02 | -0.03 | 4/13/2026 10:58:46 AM EST | |||
| 40.00 | 10.70 | 13.20 | 11.95 | % | 0.30 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:46 AM EST | |||
| 45.00 | 15.70 | 19.00 | 17.35 | % | 0.39 | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:46 AM EST |