Options Chain for BKV CORP COM (BKV) - $23.70 as of 8/6/2026 4:50:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 7.70 | 10.20 | 8.95 | % | 0.60 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 8/6/2026 3:59:51 PM EST | |||
| 17.50 | 5.30 | 7.90 | 6.60 | % | 0.38 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 8/6/2026 3:59:51 PM EST | |||
| 20.00 | 2.90 | 5.50 | 4.20 | 11.10 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.94 | 0.97 | 0.07 | 0.00 | 3/27/2026 | 8/6/2026 3:59:51 PM EST |
| 22.50 | 0.70 | 3.00 | 1.85 | 1.75 | -2.00 | -53.34% | 0.08 | 3 | 26 | 1.29 | 0.68 | 0.13 | -0.03 | 8/6/2026 | 8/6/2026 3:59:51 PM EST |
| 25.00 | 0.45 | 0.70 | 0.58 | 0.60 | +0.20 | +50.00% | 0.02 | 12 | 144 | 0.58 | 0.36 | 0.12 | -0.03 | 8/6/2026 | 8/6/2026 3:59:51 PM EST |
| 30.00 | 0.00 | 0.60 | 0.30 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 114 | 1.24 | 0.04 | 0.03 | -0.01 | 7/27/2026 | 8/6/2026 3:59:51 PM EST |
| 35.00 | 0.00 | 2.25 | 1.13 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 100 | 2.78 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/6/2026 3:59:51 PM EST |
| 40.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 4 | 3.17 | 0.00 | 0.00 | 0.00 | 8/6/2026 3:59:51 PM EST | |||
| 45.00 | 0.00 | 0.20 | 0.10 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.84 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/6/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 8/6/2026 3:59:51 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 1 | 2.80 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 8/6/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 1.35 | 0.68 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.58 | -0.03 | 0.07 | 0.00 | 6/15/2026 | 8/6/2026 3:59:51 PM EST |
| 22.50 | 0.10 | 2.75 | 1.43 | 0.41 | -0.24 | -36.93% | 0.06 | 3 | 6 | 0.99 | -0.32 | 0.13 | -0.03 | 8/6/2026 | 8/6/2026 3:59:51 PM EST |
| 25.00 | 0.40 | 2.55 | 1.48 | 1.72 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.88 | -0.64 | 0.12 | -0.03 | 7/28/2026 | 8/6/2026 3:59:51 PM EST |
| 30.00 | 5.30 | 7.50 | 6.40 | 3.29 | 0.00 | 0.00% | 0.21 | 0 | 5 | 1.55 | -0.96 | 0.03 | -0.01 | 7/22/2026 | 8/6/2026 3:59:51 PM EST |
| 35.00 | 10.10 | 13.10 | 11.60 | % | 0.33 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 8/6/2026 3:59:51 PM EST | |||
| 40.00 | 15.10 | 17.50 | 16.30 | % | 0.41 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 8/6/2026 3:59:51 PM EST | |||
| 45.00 | 20.10 | 23.10 | 21.60 | % | 0.48 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 8/6/2026 3:59:51 PM EST |