Options Chain for VENTURE GLOBAL INC COM CL A (VG) - $13.08 as of 6/15/2026 12:55:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.10 | 9.50 | 9.30 | 9.30 | -0.94 | -9.18% | 3.72 | 5 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 2:58:57 PM EST |
| 4.00 | 7.60 | 8.10 | 7.85 | 8.00 | -1.00 | -11.12% | 1.96 | 4 | 0 | 9.16 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 2:58:57 PM EST |
| 5.00 | 6.60 | 7.10 | 6.85 | 7.00 | -1.09 | -13.48% | 1.37 | 1 | 72 | 7.44 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 2:58:57 PM EST |
| 6.00 | 5.60 | 6.10 | 5.85 | 6.00 | -1.30 | -17.81% | 0.97 | 1 | 0 | 6.06 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 2:58:57 PM EST |
| 7.00 | 4.60 | 5.20 | 4.90 | 5.04 | -1.26 | -20.00% | 0.70 | 2 | 0 | 5.48 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 2:58:57 PM EST |
| 7.50 | 4.10 | 4.60 | 4.35 | 4.54 | -0.86 | -15.93% | 0.58 | 1 | 7,830 | 4.38 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 2:58:57 PM EST |
| 8.00 | 3.60 | 4.20 | 3.90 | 4.09 | -1.17 | -22.25% | 0.49 | 1 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 2:58:57 PM EST |
| 8.50 | 3.10 | 3.70 | 3.40 | 3.47 | % | 0.40 | 1 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 2:58:57 PM EST | |
| 9.00 | 2.60 | 3.10 | 2.85 | 4.30 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/15/2026 2:58:57 PM EST |
| 9.50 | 2.15 | 2.90 | 2.53 | 2.56 | -1.21 | -32.10% | 0.27 | 1 | 1 | 3.64 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 2:58:57 PM EST |
| 10.00 | 1.70 | 1.95 | 1.83 | 1.75 | -1.14 | -39.45% | 0.18 | 40 | 1,612 | 1.48 | 1.00 | 0.01 | 0.00 | 6/15/2026 | 6/15/2026 2:58:57 PM EST |
| 10.50 | 1.10 | 1.60 | 1.35 | 1.54 | -2.84 | -64.84% | 0.13 | 2 | 0 | 1.73 | 0.97 | 0.08 | -0.01 | 6/15/2026 | 6/15/2026 2:58:57 PM EST |
| 11.00 | 0.70 | 0.95 | 0.83 | 0.91 | -1.23 | -57.48% | 0.08 | 9 | 55 | 1.17 | 0.89 | 0.24 | -0.04 | 6/15/2026 | 6/15/2026 2:58:57 PM EST |
| 11.50 | 0.35 | 0.55 | 0.45 | 0.50 | -1.20 | -70.59% | 0.04 | 32 | 15 | 0.52 | 0.71 | 0.46 | -0.05 | 6/15/2026 | 6/15/2026 2:58:57 PM EST |
| 12.00 | 0.15 | 0.25 | 0.20 | 0.20 | -1.05 | -84.00% | 0.02 | 964 | 1,005 | 0.64 | 0.45 | 0.53 | -0.06 | 6/15/2026 | 6/15/2026 2:58:57 PM EST |
| 12.50 | 0.05 | 0.10 | 0.08 | 0.10 | -0.60 | -85.72% | 0.01 | 1,740 | 8,620 | 0.79 | 0.23 | 0.40 | -0.04 | 6/15/2026 | 6/15/2026 2:58:57 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.38 | -88.38% | 0.00 | 2,454 | 12,975 | 1.01 | 0.09 | 0.21 | -0.02 | 6/15/2026 | 6/15/2026 2:58:57 PM EST |
| 13.50 | 0.00 | 0.10 | 0.05 | 0.10 | -0.15 | -60.00% | 0.00 | 93 | 1,437 | 1.27 | 0.03 | 0.08 | -0.01 | 6/15/2026 | 6/15/2026 2:58:57 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.13 | -86.67% | 0.00 | 89 | 6,778 | 1.25 | 0.01 | 0.03 | 0.00 | 6/15/2026 | 6/15/2026 2:58:57 PM EST |
| 14.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 218 | 3,463 | 1.45 | 0.00 | 0.01 | 0.00 | 6/15/2026 | 6/15/2026 2:58:57 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 89 | 43,537 | 1.63 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 2:58:57 PM EST |
| 15.50 | 0.00 | 0.10 | 0.05 | 0.02 | -0.05 | -71.43% | 0.00 | 1 | 427 | 2.11 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 2:58:57 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 17 | 5,585 | 1.97 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 2:58:57 PM EST |
| 16.50 | 0.00 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 0.00 | 1 | 104 | 2.46 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 2:58:57 PM EST |
| 17.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,152 | 2.62 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/15/2026 2:58:57 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 51 | 19,889 | 2.41 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 2:58:57 PM EST |
| 18.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 141 | 3.21 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 2:58:57 PM EST |
| 18.50 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 25 | 3.36 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/15/2026 2:58:57 PM EST |
| 19.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 78 | 3.51 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/15/2026 2:58:57 PM EST |
| 19.50 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 38 | 3.34 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/15/2026 2:58:57 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 8,241 | 3.05 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 2:58:57 PM EST |
| 21.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 1 | 80 | 4.03 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 2:58:57 PM EST |
| 22.00 | 0.00 | 0.15 | 0.08 | 0.10 | +0.03 | +42.86% | 0.00 | 1 | 2 | 4.27 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 2:58:57 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 2 | 1,320 | 4.04 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 2:58:57 PM EST |
| 23.00 | 0.00 | 0.15 | 0.08 | 0.04 | % | 0.00 | 2 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 2:58:57 PM EST | |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 2 | 5,642 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 2:58:57 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.05 | -55.56% | 0.00 | 1 | 1,238 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 2:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 60 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 2:58:57 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 2:58:57 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 10 | 1,158 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 2:58:57 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.02 | % | 0.01 | 5 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 2:58:57 PM EST | |
| 7.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 6/15/2026 2:58:57 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 21 | 2,620 | 3.01 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 2:58:57 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.65 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/15/2026 2:58:57 PM EST |
| 8.50 | 0.00 | 0.05 | 0.03 | 0.02 | % | 0.00 | 9 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 2:58:57 PM EST | |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 4 | 1 | 1.98 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 2:58:57 PM EST |
| 9.50 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 6/15/2026 2:58:57 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 3 | 12,065 | 1.36 | 0.00 | 0.01 | 0.00 | 6/15/2026 | 6/15/2026 2:58:57 PM EST |
| 10.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.07 | -58.34% | 0.00 | 4 | 23 | 1.05 | -0.03 | 0.08 | -0.01 | 6/15/2026 | 6/15/2026 2:58:57 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2,922 | 193 | 0.75 | -0.11 | 0.24 | -0.04 | 6/15/2026 | 6/15/2026 2:58:57 PM EST |
| 11.50 | 0.10 | 0.15 | 0.13 | 0.20 | +0.14 | +233.34% | 0.01 | 1,481 | 441 | 0.65 | -0.29 | 0.46 | -0.05 | 6/15/2026 | 6/15/2026 2:58:57 PM EST |
| 12.00 | 0.35 | 0.45 | 0.40 | 0.43 | +0.33 | +330.00% | 0.03 | 4,045 | 1,946 | 0.66 | -0.55 | 0.53 | -0.06 | 6/15/2026 | 6/15/2026 2:58:57 PM EST |
| 12.50 | 0.70 | 0.85 | 0.78 | 0.77 | +0.55 | +250.00% | 0.06 | 800 | 18,626 | 0.85 | -0.77 | 0.40 | -0.04 | 6/15/2026 | 6/15/2026 2:58:57 PM EST |
| 13.00 | 1.15 | 1.35 | 1.25 | 1.30 | +0.90 | +225.00% | 0.10 | 118 | 2,030 | 1.27 | -0.91 | 0.21 | -0.02 | 6/15/2026 | 6/15/2026 2:58:57 PM EST |
| 13.50 | 1.65 | 1.85 | 1.75 | 1.72 | +1.03 | +149.28% | 0.13 | 19 | 527 | 1.37 | -0.97 | 0.08 | -0.01 | 6/15/2026 | 6/15/2026 2:58:57 PM EST |
| 14.00 | 2.00 | 2.40 | 2.20 | 1.94 | +0.85 | +77.99% | 0.16 | 4 | 1,453 | 1.62 | -0.99 | 0.03 | 0.00 | 6/15/2026 | 6/15/2026 2:58:57 PM EST |
| 14.50 | 2.45 | 2.90 | 2.68 | 2.42 | +0.22 | +10.00% | 0.18 | 4 | 150 | 1.85 | -1.00 | 0.01 | 0.00 | 6/15/2026 | 6/15/2026 2:58:57 PM EST |
| 15.00 | 3.00 | 3.40 | 3.20 | 3.12 | +1.08 | +52.95% | 0.21 | 22 | 1,368 | 2.28 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 2:58:57 PM EST |
| 15.50 | 3.40 | 3.90 | 3.65 | 3.50 | +1.10 | +45.84% | 0.24 | 5 | 3 | 2.49 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 2:58:57 PM EST |
| 16.00 | 3.70 | 4.40 | 4.05 | 3.70 | 0.00 | 0.00% | 0.25 | 1 | 22 | 2.69 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 2:58:57 PM EST |
| 16.50 | 4.10 | 4.90 | 4.50 | % | 0.27 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 6/15/2026 2:58:57 PM EST | |||
| 17.00 | 4.60 | 5.40 | 5.00 | 4.54 | 0.00 | 0.00% | 0.29 | 0 | 1 | 3.06 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/15/2026 2:58:57 PM EST |
| 17.50 | 5.40 | 5.90 | 5.65 | 4.48 | 0.00 | 0.00% | 0.32 | 0 | 404 | 3.22 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/15/2026 2:58:57 PM EST |
| 18.00 | 5.80 | 6.40 | 6.10 | 5.80 | +0.85 | +17.18% | 0.34 | 2 | 1 | 3.39 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 2:58:57 PM EST |
| 18.50 | 6.20 | 6.90 | 6.55 | 6.45 | % | 0.35 | 2 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 2:58:57 PM EST | |
| 19.00 | 6.60 | 7.40 | 7.00 | 6.75 | +0.60 | +9.76% | 0.37 | 2 | 2 | 3.70 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 2:58:57 PM EST |
| 19.50 | 7.10 | 7.90 | 7.50 | 7.35 | +0.39 | +5.61% | 0.38 | 2 | 1 | 3.85 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 2:58:57 PM EST |
| 20.00 | 8.00 | 8.40 | 8.20 | 8.15 | +1.63 | +25.00% | 0.41 | 6 | 130 | 3.99 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 2:58:57 PM EST |
| 21.00 | 8.90 | 9.40 | 9.15 | 8.98 | +1.49 | +19.90% | 0.44 | 3 | 1 | 4.26 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 2:58:57 PM EST |
| 22.00 | 9.50 | 10.40 | 9.95 | % | 0.45 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 6/15/2026 2:58:57 PM EST | |||
| 22.50 | 9.90 | 10.90 | 10.40 | 6.40 | 0.00 | 0.00% | 0.46 | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 6/15/2026 2:58:57 PM EST |
| 23.00 | 10.50 | 11.40 | 10.95 | 10.00 | 0.00 | 0.00% | 0.48 | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/15/2026 2:58:57 PM EST |
| 25.00 | 11.80 | 13.60 | 12.70 | 12.00 | 0.00 | 0.00% | 0.51 | 0 | 0 | 6.54 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/15/2026 2:58:57 PM EST |
| 30.00 | 16.60 | 18.40 | 17.50 | 15.60 | 0.00 | 0.00% | 0.58 | 0 | 0 | 6.11 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 6/15/2026 2:58:57 PM EST |