Options Chain for VENTURE GLOBAL INC COM CL A (VG) - $15.29 as of 9/15/2026 10:37:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.60 | 12.90 | 12.75 | 12.68 | -0.11 | -0.86% | 5.10 | 5 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:10 PM EST |
| 5.00 | 10.00 | 10.60 | 10.30 | 10.25 | -0.03 | -0.30% | 2.06 | 1 | 0 | 9.34 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:10 PM EST |
| 6.00 | 9.00 | 9.60 | 9.30 | 9.25 | -0.59 | -6.00% | 1.55 | 2 | 0 | 7.97 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:10 PM EST |
| 7.00 | 8.00 | 8.60 | 8.30 | 8.30 | 0.00 | 0.00% | 1.19 | 0 | 2 | 6.81 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 4:00:10 PM EST |
| 7.50 | 7.60 | 8.00 | 7.80 | 7.75 | -0.15 | -1.90% | 1.04 | 1 | 0 | 5.67 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:10 PM EST |
| 8.00 | 7.10 | 7.50 | 7.30 | 7.70 | 0.00 | 0.00% | 0.91 | 0 | 0 | 5.23 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 4:00:10 PM EST |
| 8.50 | 6.60 | 7.00 | 6.80 | 7.10 | 0.00 | 0.00% | 0.80 | 0 | 1 | 4.82 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 4:00:10 PM EST |
| 9.00 | 6.10 | 6.50 | 6.30 | 6.40 | -0.45 | -6.57% | 0.70 | 1 | 2 | 4.43 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:10 PM EST |
| 9.50 | 5.30 | 6.10 | 5.70 | 5.85 | 0.00 | 0.00% | 0.60 | 0 | 0 | 4.55 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 4:00:10 PM EST |
| 10.00 | 5.10 | 5.50 | 5.30 | 5.41 | +0.07 | +1.32% | 0.53 | 13 | 75 | 3.71 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:10 PM EST |
| 10.50 | 4.40 | 5.10 | 4.75 | 4.71 | -0.36 | -7.11% | 0.45 | 1 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:10 PM EST |
| 11.00 | 3.90 | 4.60 | 4.25 | 4.44 | -0.06 | -1.34% | 0.39 | 1 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:10 PM EST |
| 11.50 | 3.30 | 4.10 | 3.70 | 3.78 | +1.03 | +37.46% | 0.32 | 1 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:10 PM EST |
| 12.00 | 3.10 | 3.60 | 3.35 | 3.52 | -0.31 | -8.10% | 0.28 | 3 | 17 | 2.77 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:10 PM EST |
| 12.50 | 2.65 | 2.90 | 2.78 | 2.85 | +0.10 | +3.64% | 0.22 | 15 | 331 | 1.73 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:10 PM EST |
| 13.00 | 2.10 | 2.60 | 2.35 | 2.40 | 0.00 | 0.00% | 0.18 | 0 | 1 | 2.13 | 1.00 | 0.02 | 0.00 | 9/14/2026 | 9/15/2026 4:00:10 PM EST |
| 13.50 | 1.20 | 2.45 | 1.83 | 1.70 | -0.43 | -20.19% | 0.14 | 417 | 1 | 2.63 | 0.99 | 0.05 | -0.01 | 9/15/2026 | 9/15/2026 4:00:10 PM EST |
| 14.00 | 1.20 | 1.55 | 1.38 | 1.41 | +0.12 | +9.31% | 0.10 | 112 | 6,021 | 1.36 | 0.94 | 0.15 | -0.02 | 9/15/2026 | 9/15/2026 4:00:10 PM EST |
| 14.50 | 0.75 | 1.20 | 0.98 | 0.99 | +0.09 | +10.00% | 0.07 | 127 | 507 | 1.36 | 0.84 | 0.28 | -0.04 | 9/15/2026 | 9/15/2026 4:00:10 PM EST |
| 15.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.03 | -5.66% | 0.03 | 10,945 | 25,104 | 0.46 | 0.68 | 0.40 | -0.06 | 9/15/2026 | 9/15/2026 4:00:10 PM EST |
| 15.50 | 0.25 | 0.35 | 0.30 | 0.30 | -0.05 | -14.29% | 0.02 | 733 | 2,495 | 0.61 | 0.47 | 0.42 | -0.06 | 9/15/2026 | 9/15/2026 4:00:10 PM EST |
| 16.00 | 0.10 | 0.15 | 0.13 | 0.11 | -0.06 | -35.30% | 0.01 | 485 | 2,413 | 0.60 | 0.28 | 0.33 | -0.05 | 9/15/2026 | 9/15/2026 4:00:10 PM EST |
| 16.50 | 0.05 | 0.10 | 0.08 | 0.05 | -0.03 | -37.50% | 0.00 | 351 | 3,087 | 0.70 | 0.14 | 0.21 | -0.03 | 9/15/2026 | 9/15/2026 4:00:10 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 4 | 844 | 0.85 | 0.06 | 0.11 | -0.02 | 9/15/2026 | 9/15/2026 4:00:10 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 2 | 2,121 | 1.02 | 0.02 | 0.05 | -0.01 | 9/15/2026 | 9/15/2026 4:00:10 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 4 | 41 | 1.18 | 0.01 | 0.02 | 0.00 | 9/15/2026 | 9/15/2026 4:00:10 PM EST |
| 18.50 | 0.00 | 0.40 | 0.20 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.44 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/15/2026 4:00:10 PM EST |
| 19.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:10 PM EST | |||
| 19.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:10 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 490 | 1.74 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/15/2026 4:00:10 PM EST |
| 21.00 | 0.00 | 0.20 | 0.10 | 0.20 | % | 0.00 | 1 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:10 PM EST | |
| 22.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:10 PM EST | |||
| 22.50 | 0.00 | 0.35 | 0.18 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 31 | 3.60 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/15/2026 4:00:10 PM EST |
| 23.00 | 0.00 | 0.20 | 0.10 | 0.17 | +0.09 | +112.50% | 0.00 | 1 | 1 | 3.22 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:10 PM EST |
| 24.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:10 PM EST | |||
| 25.00 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 6 | 4.23 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/15/2026 4:00:10 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:10 PM EST | |||
| 6.00 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:10 PM EST | |||
| 7.00 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:10 PM EST | |||
| 7.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/15/2026 4:00:10 PM EST |
| 8.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 6.08 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:10 PM EST | |||
| 8.50 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 5.61 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:10 PM EST | |||
| 9.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 5.18 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:10 PM EST | |||
| 9.50 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 4.77 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:10 PM EST | |||
| 10.00 | 0.00 | 0.35 | 0.18 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 424 | 2.70 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/15/2026 4:00:10 PM EST |
| 10.50 | 0.00 | 0.35 | 0.18 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.99 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/15/2026 4:00:10 PM EST |
| 11.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:10 PM EST | |||
| 11.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.93 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/15/2026 4:00:10 PM EST |
| 12.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.69 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/15/2026 4:00:10 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.06 | +0.04 | +200.00% | 0.00 | 4 | 2,916 | 1.73 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:10 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 188 | 1.23 | 0.00 | 0.02 | 0.00 | 9/14/2026 | 9/15/2026 4:00:10 PM EST |
| 13.50 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 216 | 1.38 | -0.01 | 0.05 | -0.01 | 9/14/2026 | 9/15/2026 4:00:10 PM EST |
| 14.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.04 | -66.67% | 0.00 | 8 | 936 | 0.95 | -0.06 | 0.15 | -0.02 | 9/15/2026 | 9/15/2026 4:00:10 PM EST |
| 14.50 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 15 | 532 | 0.66 | -0.16 | 0.28 | -0.04 | 9/15/2026 | 9/15/2026 4:00:10 PM EST |
| 15.00 | 0.20 | 0.25 | 0.23 | 0.25 | -0.06 | -19.36% | 0.02 | 309 | 3,585 | 0.72 | -0.32 | 0.40 | -0.06 | 9/15/2026 | 9/15/2026 4:00:10 PM EST |
| 15.50 | 0.40 | 0.70 | 0.55 | 0.50 | +0.05 | +11.12% | 0.04 | 2,705 | 2,284 | 0.90 | -0.53 | 0.42 | -0.06 | 9/15/2026 | 9/15/2026 4:00:10 PM EST |
| 16.00 | 0.60 | 1.05 | 0.83 | 0.95 | +0.10 | +11.77% | 0.05 | 1 | 2,497 | 1.13 | -0.72 | 0.33 | -0.05 | 9/15/2026 | 9/15/2026 4:00:10 PM EST |
| 16.50 | 1.00 | 1.60 | 1.30 | 0.80 | 0.00 | 0.00% | 0.08 | 0 | 7 | 1.52 | -0.86 | 0.21 | -0.03 | 9/14/2026 | 9/15/2026 4:00:10 PM EST |
| 17.00 | 1.45 | 2.05 | 1.75 | 1.40 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.67 | -0.94 | 0.11 | -0.02 | 9/14/2026 | 9/15/2026 4:00:10 PM EST |
| 17.50 | 1.95 | 2.45 | 2.20 | 1.95 | 0.00 | 0.00% | 0.13 | 0 | 69 | 1.66 | -0.98 | 0.05 | -0.01 | 9/11/2026 | 9/15/2026 4:00:10 PM EST |
| 18.00 | 2.30 | 2.85 | 2.58 | 2.52 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.57 | -0.99 | 0.02 | 0.00 | 9/14/2026 | 9/15/2026 4:00:10 PM EST |
| 18.50 | 2.90 | 3.70 | 3.30 | 2.94 | 0.00 | 0.00% | 0.18 | 0 | 1 | 3.30 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 4:00:10 PM EST |
| 19.00 | 3.40 | 3.90 | 3.65 | 2.75 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.08 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 4:00:10 PM EST |
| 19.50 | 3.90 | 4.40 | 4.15 | 5.09 | 0.00 | 0.00% | 0.21 | 0 | 4 | 2.25 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/15/2026 4:00:10 PM EST |
| 20.00 | 4.40 | 4.90 | 4.65 | % | 0.23 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:10 PM EST | |||
| 21.00 | 5.40 | 5.90 | 5.65 | 5.57 | -0.58 | -9.44% | 0.27 | 2 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:10 PM EST |
| 22.00 | 6.40 | 6.90 | 6.65 | 6.58 | -0.06 | -0.91% | 0.30 | 3 | 2 | 2.97 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:10 PM EST |
| 22.50 | 6.90 | 7.40 | 7.15 | 6.87 | 0.00 | 0.00% | 0.32 | 0 | 1 | 3.10 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 4:00:10 PM EST |
| 23.00 | 7.40 | 7.90 | 7.65 | 7.65 | 0.00 | 0.00% | 0.33 | 0 | 1 | 3.22 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 4:00:10 PM EST |
| 24.00 | 8.30 | 8.90 | 8.60 | 8.65 | +0.07 | +0.82% | 0.36 | 2 | 1 | 3.46 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:10 PM EST |
| 25.00 | 9.40 | 9.90 | 9.65 | 9.81 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 9/15/2026 4:00:10 PM EST |