Options Chain for HAWKEYE 360 INC COM SHS (HAWK) - $19.80 as of 7/8/2026 6:49:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 5.30 | 8.60 | 6.95 | % | 0.56 | 0 | 0 | 0.02 | 0.98 | 0.01 | -0.05 | 7/8/2026 3:59:50 PM EST | |||
| 15.00 | 2.85 | 5.40 | 4.13 | 7.70 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.25 | 0.94 | 0.03 | -0.11 | 6/18/2026 | 7/8/2026 3:59:50 PM EST |
| 17.50 | 1.50 | 3.60 | 2.55 | 2.45 | 0.00 | 0.00% | 0.15 | 0 | 4 | 2.01 | 0.79 | 0.08 | -0.14 | 7/7/2026 | 7/8/2026 3:59:50 PM EST |
| 20.00 | 0.50 | 1.90 | 1.20 | 2.00 | 0.00 | 0.00% | 0.06 | 0 | 17 | 0.98 | 0.54 | 0.12 | -0.13 | 7/6/2026 | 7/8/2026 3:59:50 PM EST |
| 22.50 | 0.25 | 1.60 | 0.93 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 20 | 1.43 | 0.31 | 0.10 | -0.10 | 7/7/2026 | 7/8/2026 3:59:50 PM EST |
| 25.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 226 | 1.61 | 0.16 | 0.06 | -0.07 | 7/7/2026 | 7/8/2026 3:59:50 PM EST |
| 30.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 252 | 2.03 | 0.04 | 0.02 | -0.03 | 7/2/2026 | 7/8/2026 3:59:50 PM EST |
| 35.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 70 | 2.69 | 0.01 | 0.01 | -0.01 | 7/7/2026 | 7/8/2026 3:59:50 PM EST |
| 40.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 14 | 3.20 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/8/2026 3:59:50 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.20 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/8/2026 3:59:50 PM EST |
| 50.00 | 0.00 | 1.25 | 0.63 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.90 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 7/8/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.30 | -0.02 | 0.01 | -0.05 | 7/8/2026 3:59:50 PM EST | |||
| 15.00 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 25 | 3.53 | -0.06 | 0.03 | -0.11 | 7/7/2026 | 7/8/2026 3:59:50 PM EST |
| 17.50 | 0.35 | 0.90 | 0.63 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 72 | 1.33 | -0.21 | 0.08 | -0.14 | 7/7/2026 | 7/8/2026 3:59:50 PM EST |
| 20.00 | 1.45 | 1.95 | 1.70 | 1.63 | -0.07 | -4.12% | 0.08 | 5 | 121 | 1.29 | -0.46 | 0.12 | -0.13 | 7/8/2026 | 7/8/2026 3:59:50 PM EST |
| 22.50 | 1.95 | 4.90 | 3.43 | 2.85 | 0.00 | 0.00% | 0.15 | 0 | 45 | 2.67 | -0.69 | 0.10 | -0.10 | 6/24/2026 | 7/8/2026 3:59:50 PM EST |
| 25.00 | 4.90 | 7.20 | 6.05 | 5.20 | 0.00 | 0.00% | 0.24 | 0 | 93 | 3.08 | -0.84 | 0.06 | -0.07 | 7/6/2026 | 7/8/2026 3:59:50 PM EST |
| 30.00 | 9.00 | 12.20 | 10.60 | 10.40 | -0.35 | -3.26% | 0.35 | 2 | 50 | 4.00 | -0.96 | 0.02 | -0.03 | 7/8/2026 | 7/8/2026 3:59:50 PM EST |
| 35.00 | 14.00 | 17.20 | 15.60 | 11.05 | 0.00 | 0.00% | 0.45 | 0 | 20 | 4.72 | -0.99 | 0.01 | -0.01 | 6/17/2026 | 7/8/2026 3:59:50 PM EST |
| 40.00 | 19.00 | 22.80 | 20.90 | 15.50 | 0.00 | 0.00% | 0.52 | 0 | 0 | 5.93 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/8/2026 3:59:50 PM EST |
| 45.00 | 24.00 | 28.00 | 26.00 | 20.43 | 0.00 | 0.00% | 0.58 | 0 | 0 | 6.65 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 7/8/2026 3:59:50 PM EST |
| 50.00 | 29.00 | 32.30 | 30.65 | % | 0.61 | 0 | 0 | 6.40 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:50 PM EST |