Options Chain for HAWKEYE 360 INC COM SHS (HAWK) - $13.79 as of 10/9/2026 7:01:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.85 | 2.60 | 1.73 | 1.20 | -1.00 | -45.46% | 0.14 | 69 | 17 | 2.73 | 0.86 | 0.19 | -0.02 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.10 | -0.10 | -50.00% | 0.01 | 12 | 768 | 1.08 | 0.17 | 0.20 | -0.02 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 314 | 2.20 | 0.00 | 0.01 | 0.00 | 10/5/2026 | 10/9/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 161 | 1.75 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 98 | 2.64 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 75 | 3.71 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/9/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 0.35 | 0.18 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.73 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/9/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.76 | -0.14 | 0.19 | -0.02 | 10/5/2026 | 10/9/2026 3:59:54 PM EST |
| 15.00 | 1.15 | 1.60 | 1.38 | 0.90 | 0.00 | 0.00% | 0.09 | 0 | 426 | 0.96 | -0.83 | 0.20 | -0.02 | 10/6/2026 | 10/9/2026 3:59:54 PM EST |
| 17.50 | 2.80 | 4.00 | 3.40 | 3.90 | +0.90 | +30.00% | 0.19 | 3 | 296 | 1.47 | -1.00 | 0.01 | 0.00 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 20.00 | 5.20 | 7.90 | 6.55 | 5.75 | 0.00 | 0.00% | 0.33 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 3:59:54 PM EST |
| 22.50 | 7.70 | 9.10 | 8.40 | % | 0.37 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 25.00 | 10.00 | 12.30 | 11.15 | % | 0.45 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 30.00 | 14.30 | 18.00 | 16.15 | % | 0.54 | 0 | 0 | 6.32 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 35.00 | 19.70 | 23.30 | 21.50 | % | 0.61 | 0 | 0 | 7.36 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST |