Options Chain for GAMESTOP CORP NEW CL A (GME) - $23.30 as of 7/21/2025 8:35:10 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 12.40 | 13.60 | 13.00 | 13.48 | 0.00 | 0.00% | 1.30 | 0 | 7 | 5.85 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 11.00 | 11.00 | 13.05 | 12.03 | % | 1.09 | 0 | 0 | 6.07 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:01 PM EST | |||
| 12.00 | 10.70 | 12.05 | 11.38 | % | 0.95 | 0 | 0 | 5.50 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:01 PM EST | |||
| 13.00 | 9.20 | 11.05 | 10.13 | 10.52 | 0.00 | 0.00% | 0.78 | 0 | 2 | 4.99 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/18/2025 4:00:01 PM EST |
| 14.00 | 8.00 | 10.05 | 9.03 | % | 0.64 | 0 | 0 | 4.52 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:01 PM EST | |||
| 15.00 | 7.40 | 8.80 | 8.10 | 8.31 | 0.00 | 0.00% | 0.54 | 0 | 73 | 3.52 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 16.00 | 6.90 | 8.10 | 7.50 | 7.75 | 0.00 | 0.00% | 0.47 | 0 | 2 | 3.67 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/18/2025 4:00:01 PM EST |
| 17.00 | 5.40 | 7.10 | 6.25 | 6.10 | 0.00 | 0.00% | 0.37 | 0 | 4 | 3.34 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/18/2025 4:00:01 PM EST |
| 17.50 | 4.90 | 6.60 | 5.75 | 6.09 | 0.00 | 0.00% | 0.33 | 0 | 3 | 3.14 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:01 PM EST |
| 18.00 | 5.05 | 5.80 | 5.43 | 5.64 | 0.00 | 0.00% | 0.30 | 0 | 374 | 2.00 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:01 PM EST |
| 18.50 | 4.00 | 5.60 | 4.80 | % | 0.26 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:01 PM EST | |||
| 19.00 | 4.05 | 4.95 | 4.50 | 4.39 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.89 | 0.99 | 0.01 | 0.00 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 19.50 | 3.00 | 4.60 | 3.80 | % | 0.19 | 0 | 0 | 2.41 | 0.99 | 0.01 | -0.01 | 7/18/2025 4:00:01 PM EST | |||
| 20.00 | 3.25 | 3.55 | 3.40 | 3.25 | 0.00 | 0.00% | 0.17 | 0 | 1,091 | 0.97 | 0.96 | 0.04 | -0.02 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 20.50 | 2.56 | 2.97 | 2.77 | 2.90 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.99 | 0.94 | 0.06 | -0.02 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 21.00 | 2.17 | 2.45 | 2.31 | 2.27 | 0.00 | 0.00% | 0.11 | 0 | 161 | 0.75 | 0.92 | 0.08 | -0.02 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 21.50 | 1.65 | 2.08 | 1.87 | 1.93 | 0.00 | 0.00% | 0.09 | 0 | 131 | 0.77 | 0.89 | 0.12 | -0.03 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 22.00 | 1.37 | 1.44 | 1.41 | 1.37 | 0.00 | 0.00% | 0.06 | 0 | 2,175 | 0.40 | 0.83 | 0.18 | -0.03 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 22.50 | 0.91 | 1.05 | 0.98 | 1.01 | 0.00 | 0.00% | 0.04 | 0 | 610 | 0.38 | 0.74 | 0.25 | -0.03 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 23.00 | 0.63 | 0.66 | 0.65 | 0.64 | 0.00 | 0.00% | 0.03 | 0 | 5,351 | 0.38 | 0.60 | 0.31 | -0.04 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 23.50 | 0.38 | 0.41 | 0.40 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 3,607 | 0.38 | 0.45 | 0.30 | -0.04 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 24.00 | 0.24 | 0.26 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 13,690 | 0.40 | 0.32 | 0.25 | -0.04 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 24.50 | 0.16 | 0.17 | 0.17 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 9,636 | 0.44 | 0.24 | 0.19 | -0.04 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 25.00 | 0.12 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 26,692 | 0.49 | 0.18 | 0.15 | -0.03 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 25.50 | 0.09 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5,016 | 0.53 | 0.14 | 0.12 | -0.03 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 26.00 | 0.07 | 0.09 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 6,746 | 0.58 | 0.11 | 0.09 | -0.03 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 26.50 | 0.07 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 4,255 | 0.65 | 0.08 | 0.07 | -0.02 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 27.00 | 0.06 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3,682 | 0.69 | 0.06 | 0.05 | -0.02 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 27.50 | 0.05 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 505 | 0.75 | 0.04 | 0.04 | -0.01 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 28.00 | 0.05 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4,284 | 0.81 | 0.03 | 0.03 | -0.01 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 28.50 | 0.05 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2,603 | 0.91 | 0.02 | 0.02 | -0.01 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 29.00 | 0.04 | 0.06 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,043 | 0.87 | 0.01 | 0.02 | -0.01 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 29.50 | 0.01 | 0.06 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 251 | 0.99 | 0.00 | 0.01 | 0.00 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 30.00 | 0.04 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12,717 | 0.99 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 30.50 | 0.04 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 206 | 1.06 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 31.00 | 0.01 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 381 | 1.00 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 31.50 | 0.01 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 152 | 1.08 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 32.00 | 0.01 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 842 | 1.11 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 32.50 | 0.01 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.17 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 33.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 337 | 1.38 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 33.50 | 0.01 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.32 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 34.00 | 0.01 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 183 | 1.39 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 34.50 | 0.01 | 0.14 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.44 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/18/2025 4:00:01 PM EST |
| 35.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,778 | 1.43 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 35.50 | 0.01 | 0.08 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.46 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 36.00 | 0.03 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 151 | 1.48 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 37.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.46 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 38.00 | 0.01 | 0.08 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.62 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 4:00:01 PM EST |
| 39.00 | 0.01 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.72 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 4:00:01 PM EST |
| 40.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,378 | 1.73 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 45.00 | 0.01 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 263 | 2.12 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 50.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,412 | 2.19 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 55.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 165 | 2.41 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 60.00 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6,899 | 2.56 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 43 | 2.45 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:01 PM EST | |||
| 12.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.78 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/18/2025 4:00:01 PM EST |
| 13.00 | 0.00 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.49 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/18/2025 4:00:01 PM EST |
| 14.00 | 0.00 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.21 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/18/2025 4:00:01 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 439 | 1.34 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 4:00:01 PM EST |
| 16.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.16 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/18/2025 4:00:01 PM EST |
| 17.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.99 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 17.50 | 0.00 | 0.09 | 0.05 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.07 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 7/18/2025 4:00:01 PM EST |
| 18.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.91 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 18.50 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.88 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 19.00 | 0.01 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.77 | -0.01 | 0.01 | 0.00 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 19.50 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.71 | -0.01 | 0.01 | -0.01 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 20.00 | 0.03 | 0.04 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,274 | 0.65 | -0.04 | 0.04 | -0.02 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 20.50 | 0.04 | 0.06 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.59 | -0.06 | 0.06 | -0.02 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 21.00 | 0.05 | 0.07 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,129 | 0.54 | -0.08 | 0.08 | -0.02 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 21.50 | 0.07 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,082 | 0.47 | -0.11 | 0.12 | -0.03 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 22.00 | 0.10 | 0.12 | 0.11 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1,406 | 0.42 | -0.17 | 0.18 | -0.03 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 22.50 | 0.18 | 0.20 | 0.19 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 1,832 | 0.39 | -0.26 | 0.25 | -0.03 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 23.00 | 0.33 | 0.34 | 0.34 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 6,785 | 0.37 | -0.40 | 0.31 | -0.04 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 23.50 | 0.58 | 0.62 | 0.60 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 2,142 | 0.38 | -0.55 | 0.30 | -0.04 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 24.00 | 0.92 | 0.98 | 0.95 | 0.95 | 0.00 | 0.00% | 0.04 | 0 | 3,071 | 0.40 | -0.68 | 0.25 | -0.04 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 24.50 | 1.31 | 1.43 | 1.37 | 1.39 | 0.00 | 0.00% | 0.06 | 0 | 576 | 0.43 | -0.76 | 0.19 | -0.04 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 25.00 | 1.71 | 1.90 | 1.81 | 1.87 | 0.00 | 0.00% | 0.07 | 0 | 1,083 | 0.44 | -0.82 | 0.15 | -0.03 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 25.50 | 2.08 | 2.60 | 2.34 | 2.19 | 0.00 | 0.00% | 0.09 | 0 | 56 | 0.86 | -0.86 | 0.12 | -0.03 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 26.00 | 2.60 | 2.92 | 2.76 | 2.85 | 0.00 | 0.00% | 0.11 | 0 | 331 | 0.80 | -0.89 | 0.09 | -0.03 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 26.50 | 2.76 | 3.65 | 3.21 | 3.14 | 0.00 | 0.00% | 0.12 | 0 | 119 | 1.10 | -0.92 | 0.07 | -0.02 | 7/17/2025 | 7/18/2025 4:00:01 PM EST |
| 27.00 | 3.40 | 4.00 | 3.70 | 3.60 | 0.00 | 0.00% | 0.14 | 0 | 213 | 1.19 | -0.94 | 0.05 | -0.02 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 27.50 | 3.75 | 4.80 | 4.28 | 4.24 | 0.00 | 0.00% | 0.16 | 0 | 95 | 1.44 | -0.96 | 0.04 | -0.01 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 28.00 | 4.70 | 5.05 | 4.88 | 5.09 | 0.00 | 0.00% | 0.17 | 0 | 265 | 1.96 | -0.97 | 0.03 | -0.01 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 28.50 | 5.10 | 6.15 | 5.63 | 5.32 | 0.00 | 0.00% | 0.20 | 0 | 38 | 2.05 | -0.98 | 0.02 | -0.01 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 29.00 | 5.20 | 6.65 | 5.93 | 5.67 | 0.00 | 0.00% | 0.20 | 0 | 148 | 2.19 | -0.99 | 0.02 | -0.01 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 29.50 | 5.70 | 6.85 | 6.28 | 5.87 | 0.00 | 0.00% | 0.21 | 0 | 134 | 1.83 | -1.00 | 0.01 | 0.00 | 7/14/2025 | 7/18/2025 4:00:01 PM EST |
| 30.00 | 6.25 | 7.05 | 6.65 | 6.85 | 0.00 | 0.00% | 0.22 | 0 | 184 | 1.73 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 30.50 | 6.70 | 8.15 | 7.43 | 9.62 | 0.00 | 0.00% | 0.24 | 0 | 16 | 2.67 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 7/18/2025 4:00:01 PM EST |
| 31.00 | 6.70 | 8.65 | 7.68 | 7.76 | 0.00 | 0.00% | 0.25 | 0 | 119 | 2.56 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 31.50 | 7.70 | 9.15 | 8.43 | 8.05 | 0.00 | 0.00% | 0.27 | 0 | 7 | 2.83 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:01 PM EST |
| 32.00 | 7.80 | 9.65 | 8.73 | 8.75 | 0.00 | 0.00% | 0.27 | 0 | 60 | 2.57 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 32.50 | 8.05 | 10.15 | 9.10 | % | 0.28 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:01 PM EST | |||
| 33.00 | 9.40 | 10.45 | 9.93 | 9.65 | 0.00 | 0.00% | 0.30 | 0 | 10 | 2.44 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 33.50 | 9.65 | 11.15 | 10.40 | 10.00 | 0.00 | 0.00% | 0.31 | 0 | 1 | 3.12 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:01 PM EST |
| 34.00 | 9.55 | 11.65 | 10.60 | % | 0.31 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:01 PM EST | |||
| 34.50 | 10.10 | 12.15 | 11.13 | % | 0.32 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:01 PM EST | |||
| 35.00 | 10.95 | 12.35 | 11.65 | 11.43 | 0.00 | 0.00% | 0.33 | 0 | 10 | 2.85 | -1.00 | 0.00 | 0.00 | 7/11/2025 | 7/18/2025 4:00:01 PM EST |
| 35.50 | 11.05 | 13.15 | 12.10 | % | 0.34 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:01 PM EST | |||
| 36.00 | 11.55 | 13.65 | 12.60 | % | 0.35 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:01 PM EST | |||
| 37.00 | 13.15 | 14.65 | 13.90 | % | 0.38 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:01 PM EST | |||
| 38.00 | 13.55 | 15.65 | 14.60 | % | 0.38 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:01 PM EST | |||
| 39.00 | 14.55 | 16.65 | 15.60 | % | 0.40 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:01 PM EST | |||
| 40.00 | 15.95 | 17.35 | 16.65 | 16.42 | 0.00 | 0.00% | 0.42 | 0 | 7 | 3.40 | -1.00 | 0.00 | 0.00 | 7/3/2025 | 7/18/2025 4:00:01 PM EST |
| 45.00 | 20.95 | 22.35 | 21.65 | % | 0.48 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:01 PM EST | |||
| 50.00 | 25.95 | 27.35 | 26.65 | 21.26 | 0.00 | 0.00% | 0.53 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 6/6/2025 | 7/18/2025 4:00:01 PM EST |
| 55.00 | 30.95 | 32.35 | 31.65 | 31.80 | 0.00 | 0.00% | 0.58 | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 6/24/2025 | 7/18/2025 4:00:01 PM EST |
| 60.00 | 35.95 | 37.35 | 36.65 | 35.95 | 0.00 | 0.00% | 0.61 | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 6/30/2025 | 7/18/2025 4:00:01 PM EST |