Options Chain for SNDL INC COM (SNDL) - $2.63 as of 10/8/2025 8:49:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.10 | 2.20 | 2.15 | 2.15 | +0.05 | +2.39% | 4.30 | 5 | 102 | 7.78 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 1.00 | 1.60 | 1.70 | 1.65 | 1.67 | +0.02 | +1.22% | 1.65 | 2 | 218 | 4.63 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 1.50 | 1.10 | 1.15 | 1.13 | 1.15 | 0.00 | 0.00% | 0.75 | 56 | 2,584 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 2.00 | 0.60 | 0.70 | 0.65 | 0.70 | +0.05 | +7.70% | 0.33 | 21 | 5,476 | 1.68 | 0.99 | 0.09 | 0.00 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 2.50 | 0.20 | 0.25 | 0.23 | 0.20 | -0.10 | -33.34% | 0.09 | 38 | 4,939 | 0.86 | 0.69 | 0.99 | -0.01 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 3.00 | 0.05 | 0.10 | 0.08 | 0.07 | +0.01 | +16.67% | 0.03 | 494 | 10,942 | 1.15 | 0.22 | 0.77 | -0.01 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.01 | 6 | 1,028 | 1.57 | 0.04 | 0.23 | 0.00 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 605 | 2.05 | 0.00 | 0.04 | 0.00 | 10/6/2025 | 10/8/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.02 | % | 0.06 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:50 PM EST | |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.03 | 1 | 300 | 4.72 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 1,469 | 3.00 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 3:59:50 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 597 | 1.76 | -0.01 | 0.09 | 0.00 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 2.50 | 0.05 | 0.10 | 0.08 | 0.09 | +0.02 | +28.58% | 0.03 | 24 | 1,253 | 0.84 | -0.31 | 0.99 | -0.01 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 3.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.02 | -4.77% | 0.13 | 1 | 71 | 0.77 | -0.78 | 0.77 | -0.01 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 3.50 | 0.80 | 0.90 | 0.85 | 0.90 | 0.00 | 0.00% | 0.24 | 0 | 30 | 1.66 | -0.96 | 0.23 | 0.00 | 10/3/2025 | 10/8/2025 3:59:50 PM EST |
| 4.00 | 1.30 | 1.40 | 1.35 | 1.54 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.15 | -1.00 | 0.04 | 0.00 | 9/19/2025 | 10/8/2025 3:59:50 PM EST |