Options Chain for SNDL INC COM (SNDL) - $1.36 as of 11/4/2026 5:40:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.65 | 1.40 | 1.03 | 0.88 | +0.08 | +10.00% | 2.06 | 3 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:03 PM EST |
| 1.00 | 0.35 | 0.45 | 0.40 | 0.43 | +0.03 | +7.50% | 0.40 | 16 | 154 | 1.57 | 1.00 | 0.04 | 0.00 | 11/4/2026 | 11/4/2026 4:00:03 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.02 | 183 | 2,422 | 0.68 | 0.30 | 2.09 | 0.00 | 11/4/2026 | 11/4/2026 4:00:03 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 125 | 1.66 | 0.00 | 0.07 | 0.00 | 11/3/2026 | 11/4/2026 4:00:03 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.26 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:03 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.71 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 11/4/2026 4:00:03 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.36 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.06 | 1 | 1 | 4.51 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:03 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 332 | 1.93 | 0.00 | 0.04 | 0.00 | 11/3/2026 | 11/4/2026 4:00:03 PM EST |
| 1.50 | 0.05 | 0.25 | 0.15 | 0.10 | 0.00 | 0.00% | 0.10 | 0 | 62 | 1.72 | -0.70 | 2.09 | 0.00 | 11/3/2026 | 11/4/2026 4:00:03 PM EST |
| 2.00 | 0.05 | 0.80 | 0.43 | % | 0.21 | 0 | 0 | 3.28 | -1.00 | 0.07 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 2.50 | 0.70 | 1.65 | 1.18 | % | 0.47 | 0 | 0 | 7.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 3.00 | 1.00 | 2.20 | 1.60 | % | 0.53 | 0 | 0 | 7.96 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 4.00 | 2.00 | 3.20 | 2.60 | % | 0.65 | 0 | 0 | 8.72 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST |