Options Chain for SNDL INC COM (SNDL) - $1.44 as of 6/18/2026 6:09:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.60 | 1.30 | 0.95 | % | 1.90 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:02 PM EST | |||
| 1.00 | 0.40 | 0.55 | 0.48 | 0.50 | 0.00 | 0.00% | 0.48 | 0 | 1,269 | 2.20 | 0.98 | 0.21 | 0.00 | 6/17/2026 | 6/18/2026 4:00:02 PM EST |
| 1.50 | 0.05 | 0.10 | 0.08 | 0.09 | -0.01 | -10.00% | 0.05 | 1,217 | 3,198 | 0.63 | 0.44 | 1.49 | 0.00 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.01 | 509 | 4,739 | 1.23 | 0.04 | 0.34 | 0.00 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,830 | 1.68 | 0.00 | 0.02 | 0.00 | 6/4/2026 | 6/18/2026 4:00:02 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 942 | 2.01 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/18/2026 4:00:02 PM EST |
| 3.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 351 | 2.28 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:02 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 52 | 2.49 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:02 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.68 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 6/18/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 7 | 3.36 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/18/2026 4:00:02 PM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 80 | 1.43 | -0.02 | 0.21 | 0.00 | 6/10/2026 | 6/18/2026 4:00:02 PM EST |
| 1.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 807 | 0.66 | -0.56 | 1.49 | 0.00 | 6/15/2026 | 6/18/2026 4:00:02 PM EST |
| 2.00 | 0.25 | 0.70 | 0.48 | 0.53 | 0.00 | 0.00% | 0.24 | 0 | 402 | 1.79 | -0.96 | 0.34 | 0.00 | 5/28/2026 | 6/18/2026 4:00:02 PM EST |
| 2.50 | 0.70 | 1.45 | 1.08 | 0.80 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.93 | -1.00 | 0.02 | 0.00 | 5/4/2026 | 6/18/2026 4:00:02 PM EST |
| 3.00 | 1.20 | 1.95 | 1.58 | 1.55 | 0.00 | 0.00% | 0.53 | 0 | 3 | 4.33 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 4:00:02 PM EST |
| 3.50 | 1.70 | 2.45 | 2.08 | 2.15 | 0.00 | 0.00% | 0.59 | 0 | 1 | 4.65 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/18/2026 4:00:02 PM EST |
| 4.00 | 2.00 | 3.20 | 2.60 | % | 0.65 | 0 | 0 | 6.50 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:02 PM EST | |||
| 4.50 | 2.50 | 3.70 | 3.10 | % | 0.69 | 0 | 0 | 6.73 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:02 PM EST |