Options Chain for SNDL INC COM (SNDL) - $2.10 as of 3/28/2024 4:45:16 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.70 | 3.65 | 1.81 | +0.41 | +29.29% | 1 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2024 | 3/28/2024 3:59:21 PM EST |
1.00 | 0.71 | 1.24 | 1.10 | +0.55 | +100.00% | 9 | 14 | 7.52 | 1.00 | 0.00 | 0.00 | 3/28/2024 | 3/28/2024 3:59:21 PM EST |
1.50 | 0.43 | 0.55 | 0.51 | -0.17 | -25.00% | 73 | 1,533 | 2.00 | 1.00 | 0.03 | 0.00 | 3/28/2024 | 3/28/2024 3:59:21 PM EST |
2.00 | 0.10 | 0.11 | 0.11 | -0.13 | -54.17% | 2,011 | 6,501 | 0.86 | 0.53 | 1.56 | -0.01 | 3/28/2024 | 3/28/2024 3:59:21 PM EST |
2.50 | 0.02 | 0.03 | 0.03 | -0.03 | -50.00% | 3,606 | 2,468 | 1.27 | 0.05 | 0.39 | 0.00 | 3/28/2024 | 3/28/2024 3:59:21 PM EST |
3.00 | 0.01 | 0.02 | 0.01 | -0.02 | -66.67% | 349 | 288 | 1.71 | 0.00 | 0.01 | 0.00 | 3/28/2024 | 3/28/2024 3:59:21 PM EST |
3.50 | 0.00 | 2.13 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:21 PM EST | |||
4.00 | 0.00 | 1.07 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:21 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2024 | 3/28/2024 3:59:21 PM EST |
1.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 54 | 2.75 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 3/28/2024 3:59:21 PM EST |
1.50 | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 229 | 1,203 | 1.44 | 0.00 | 0.03 | 0.00 | 3/28/2024 | 3/28/2024 3:59:21 PM EST |
2.00 | 0.09 | 0.11 | 0.10 | +0.02 | +25.00% | 1,508 | 1,408 | 0.87 | -0.47 | 1.56 | -0.01 | 3/28/2024 | 3/28/2024 3:59:21 PM EST |
2.50 | 0.27 | 0.64 | 0.53 | +0.15 | +39.48% | 73 | 5 | 2.65 | -0.95 | 0.39 | 0.00 | 3/28/2024 | 3/28/2024 3:59:21 PM EST |
3.00 | 0.65 | 2.98 | % | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 3/28/2024 3:59:21 PM EST | |||
3.50 | 1.18 | 3.45 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:21 PM EST | |||
4.00 | 1.68 | 3.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:21 PM EST |