Options Chain for SNDL INC COM (SNDL) - $1.45 as of 3/28/2025 9:01:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.76 | 3.05 | 1.22 | 0.00 | 0.00% | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:45 PM EST |
| 1.00 | 0.00 | 2.57 | 0.49 | -0.02 | -3.93% | 1 | 12 | 9.36 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:45 PM EST |
| 1.50 | 0.01 | 0.04 | 0.03 | -0.04 | -57.15% | 158 | 455 | 0.80 | 0.31 | 3.28 | 0.00 | 3/28/2025 | 3/28/2025 3:59:45 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 19 | 1,864 | 1.55 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:45 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 64 | 2.29 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:45 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 18 | 2.86 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 3/28/2025 3:59:45 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 12 | 3.31 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 5 | 4.57 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:45 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 102 | 1.83 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:45 PM EST |
| 1.50 | 0.05 | 0.09 | 0.09 | +0.02 | +28.58% | 15 | 168 | 0.40 | -0.69 | 3.28 | 0.00 | 3/28/2025 | 3/28/2025 3:59:45 PM EST |
| 2.00 | 0.43 | 0.58 | 0.44 | 0.00 | 0.00% | 0 | 35 | 2.28 | -1.00 | 0.00 | 0.00 | 3/19/2025 | 3/28/2025 3:59:45 PM EST |
| 2.50 | 0.85 | 2.28 | 0.94 | 0.00 | 0.00% | 0 | 1 | 8.82 | -1.00 | 0.00 | 0.00 | 3/5/2025 | 3/28/2025 3:59:45 PM EST |
| 3.00 | 1.47 | 2.19 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:45 PM EST | |||
| 3.50 | 1.92 | 4.15 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:45 PM EST |