Options Chain for SNDL INC COM (SNDL) - $1.56 as of 3/12/2026 10:02:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.05 | 1.25 | 1.15 | % | 2.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:41 PM EST | |||
| 1.00 | 0.50 | 0.65 | 0.58 | 0.60 | +0.03 | +5.27% | 0.58 | 42 | 171 | 3.90 | 1.00 | 0.02 | 0.00 | 3/12/2026 | 3/12/2026 3:59:41 PM EST |
| 1.50 | 0.10 | 0.15 | 0.13 | 0.12 | +0.01 | +9.10% | 0.09 | 147 | 511 | 1.01 | 0.63 | 1.62 | -0.01 | 3/12/2026 | 3/12/2026 3:59:41 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 24 | 1,443 | 1.88 | 0.06 | 0.48 | 0.00 | 3/12/2026 | 3/12/2026 3:59:41 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 133 | 2.77 | 0.00 | 0.01 | 0.00 | 3/6/2026 | 3/12/2026 3:59:41 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 3:59:41 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.03 | 3 | 3 | 3.11 | 0.00 | 0.02 | 0.00 | 3/12/2026 | 3/12/2026 3:59:41 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.02 | 9 | 1,772 | 0.85 | -0.37 | 1.62 | -0.01 | 3/12/2026 | 3/12/2026 3:59:41 PM EST |
| 2.00 | 0.30 | 0.50 | 0.40 | 0.40 | -0.11 | -21.57% | 0.20 | 13 | 6 | 2.04 | -0.94 | 0.48 | 0.00 | 3/12/2026 | 3/12/2026 3:59:41 PM EST |
| 2.50 | 0.80 | 1.40 | 1.10 | 0.88 | -0.06 | -6.39% | 0.44 | 1 | 1 | 7.60 | -1.00 | 0.01 | 0.00 | 3/12/2026 | 3/12/2026 3:59:41 PM EST |
| 3.00 | 1.05 | 1.80 | 1.43 | 1.50 | 0.00 | 0.00% | 0.48 | 0 | 1 | 7.30 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/12/2026 3:59:41 PM EST |