Options Chain for SNDL INC COM (SNDL) - $1.62 as of 1/16/2026 2:45:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.80 | 1.50 | 1.15 | 1.55 | 0.00 | 0.00% | 2.30 | 0 | 106 | 9.48 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 4:00:02 PM EST |
| 1.00 | 0.45 | 0.90 | 0.68 | 0.70 | -0.25 | -26.32% | 0.68 | 3 | 1 | 3.41 | 0.99 | 0.06 | 0.00 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 1.50 | 0.20 | 0.25 | 0.23 | 0.20 | -0.05 | -20.00% | 0.15 | 22 | 562 | 0.74 | 0.71 | 0.95 | 0.00 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 2.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.03 | -37.50% | 0.04 | 215 | 923 | 0.91 | 0.22 | 0.87 | 0.00 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.01 | 12 | 314 | 1.19 | 0.04 | 0.24 | 0.00 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 3 | 130 | 1.51 | 0.00 | 0.04 | 0.00 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 3.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 32 | 3.78 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/16/2026 4:00:02 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.97 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/16/2026 4:00:02 PM EST |
| 4.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.18 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/16/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 1.62 | -0.01 | 0.06 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 1.50 | 0.05 | 0.10 | 0.08 | 0.06 | -0.04 | -40.00% | 0.05 | 37 | 198 | 0.70 | -0.29 | 0.95 | 0.00 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 2.00 | 0.25 | 0.55 | 0.40 | 0.40 | -0.01 | -2.44% | 0.20 | 15 | 325 | 1.64 | -0.78 | 0.87 | 0.00 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 2.50 | 0.55 | 1.30 | 0.93 | % | 0.37 | 0 | 0 | 3.49 | -0.96 | 0.24 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 3.00 | 1.05 | 1.80 | 1.43 | % | 0.48 | 0 | 0 | 3.91 | -1.00 | 0.04 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 3.50 | 1.55 | 2.30 | 1.93 | % | 0.55 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 4.00 | 2.00 | 2.90 | 2.45 | 2.35 | 0.00 | 0.00% | 0.61 | 0 | 3 | 5.05 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 4:00:02 PM EST |
| 4.50 | 2.40 | 3.50 | 2.95 | % | 0.66 | 0 | 0 | 5.82 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST |