Options Chain for SNDL INC COM (SNDL) - $1.21 as of 8/4/2026 8:27:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.60 | 1.00 | 0.80 | 0.60 | -0.10 | -14.29% | 1.60 | 1 | 2 | 9.95 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:54 PM EST |
| 1.00 | 0.20 | 0.30 | 0.25 | 0.23 | +0.03 | +15.00% | 0.25 | 14 | 344 | 1.85 | 0.93 | 0.81 | 0.00 | 8/4/2026 | 8/4/2026 3:59:54 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2,528 | 1.32 | 0.07 | 0.79 | 0.00 | 8/3/2026 | 8/4/2026 3:59:54 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 28 | 2.14 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/4/2026 3:59:54 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 50 | 2.69 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/4/2026 3:59:54 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.11 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/4/2026 3:59:54 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 9 | 4.00 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/4/2026 3:59:54 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 24 | 1.37 | -0.07 | 0.81 | 0.00 | 7/29/2026 | 8/4/2026 3:59:54 PM EST |
| 1.50 | 0.25 | 0.30 | 0.28 | 0.18 | -0.05 | -21.74% | 0.19 | 2 | 38 | 0.80 | -0.93 | 0.79 | 0.00 | 8/4/2026 | 8/4/2026 3:59:54 PM EST |
| 2.00 | 0.30 | 1.10 | 0.70 | 0.80 | +0.15 | +23.08% | 0.35 | 3 | 1 | 4.87 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:54 PM EST |
| 2.50 | 0.95 | 1.65 | 1.30 | % | 0.52 | 0 | 0 | 6.00 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:54 PM EST | |||
| 3.00 | 1.55 | 1.90 | 1.73 | 1.68 | -0.12 | -6.67% | 0.58 | 1 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:54 PM EST |
| 4.00 | 2.10 | 3.40 | 2.75 | % | 0.69 | 0 | 0 | 9.70 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:54 PM EST |