Options Chain for SNDL INC COM (SNDL) - $1.32 as of 5/13/2025 9:07:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.75 | 0.85 | 0.80 | 0.00 | 0.00% | 0 | 3 | 9.24 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:58 PM EST |
| 1.00 | 0.00 | 0.35 | 0.35 | 0.00 | 0.00% | 13 | 40 | 3.50 | 1.00 | 0.02 | 0.00 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 1.50 | 0.00 | 0.05 | 0.05 | +0.02 | +66.67% | 2 | 2,406 | 2.41 | 0.06 | 1.07 | 0.00 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | +0.02 | +66.67% | 2 | 627 | 4.48 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 200 | 5.83 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 5/13/2025 3:59:58 PM EST |
| 3.00 | 0.00 | 0.05 | 0.05 | +0.04 | +400.00% | 1 | 45 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.03 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/13/2025 3:59:58 PM EST |
| 1.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 9 | 3.85 | 0.00 | 0.02 | 0.00 | 5/7/2025 | 5/13/2025 3:59:58 PM EST |
| 1.50 | 0.15 | 0.20 | 0.20 | 0.00 | 0.00% | 2 | 342 | 1.30 | -0.94 | 1.07 | 0.00 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 2.00 | 0.65 | 0.75 | 0.65 | 0.00 | 0.00% | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 5/13/2025 3:59:58 PM EST |
| 2.50 | 1.10 | 1.25 | 1.15 | 0.00 | 0.00% | 0 | 0 | 6.17 | -1.00 | 0.00 | 0.00 | 4/11/2025 | 5/13/2025 3:59:58 PM EST |
| 3.00 | 1.65 | 1.75 | 1.70 | 0.00 | 0.00% | 0 | 1 | 7.21 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 5/13/2025 3:59:58 PM EST |