Options Chain for SNDL INC COM (SNDL) - $1.96 as of 11/20/2024 8:43:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.39 | 1.89 | 1.50 | 0.00 | 0.00% | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:30 PM EST |
| 1.00 | 0.82 | 1.39 | 1.14 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:30 PM EST |
| 1.50 | 0.40 | 0.50 | 0.49 | +0.03 | +6.53% | 1 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:30 PM EST |
| 2.00 | 0.01 | 0.02 | 0.02 | +0.01 | +100.00% | 396 | 2,645 | 0.36 | 0.41 | 7.47 | -0.01 | 11/20/2024 | 11/20/2024 3:59:30 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 10 | 1,268 | 2.08 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:30 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 359 | 3.24 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:30 PM EST |
| 3.50 | 0.00 | 0.01 | 0.06 | 0.00 | 0.00% | 0 | 20 | 4.15 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:30 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:30 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:30 PM EST | |||
| 1.00 | 0.00 | 0.21 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:30 PM EST | |||
| 1.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 30 | 2.57 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:30 PM EST |
| 2.00 | 0.02 | 0.05 | 0.04 | 0.00 | 0.00% | 12 | 500 | 0.64 | -0.59 | 7.47 | -0.01 | 11/20/2024 | 11/20/2024 3:59:30 PM EST |
| 2.50 | 0.44 | 0.97 | 0.49 | -0.08 | -14.04% | 1 | 6 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:30 PM EST |
| 3.00 | 0.94 | 1.47 | 1.04 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:30 PM EST |
| 3.50 | 1.44 | 1.97 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:30 PM EST | |||
| 4.00 | 1.94 | 2.47 | 2.00 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:30 PM EST |