Options Chain for SNDL INC COM (SNDL) - $1.27 as of 7/4/2025 2:12:42 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.40 | 1.10 | 0.75 | 0.75 | 0.00 | 0.00% | 1.50 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/3/2025 12:58:52 PM EST |
| 1.00 | 0.25 | 0.30 | 0.28 | 0.26 | -0.04 | -13.34% | 0.28 | 7 | 527 | 1.28 | 0.97 | 0.40 | 0.00 | 7/3/2025 | 7/3/2025 12:58:52 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 1 | 5,393 | 1.20 | 0.11 | 1.17 | 0.00 | 7/3/2025 | 7/3/2025 12:58:52 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,812 | 2.10 | 0.00 | 0.01 | 0.00 | 7/1/2025 | 7/3/2025 12:58:52 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.01 | 10 | 1,830 | 2.69 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/3/2025 12:58:52 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,125 | 3.14 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/3/2025 12:58:52 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 730 | 3.50 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 7/3/2025 12:58:52 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 916 | 3.80 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 7/3/2025 12:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:52 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 478 | 1.62 | -0.03 | 0.40 | 0.00 | 6/30/2025 | 7/3/2025 12:58:52 PM EST |
| 1.50 | 0.20 | 0.30 | 0.25 | 0.25 | -0.03 | -10.72% | 0.17 | 13 | 243 | 1.44 | -0.89 | 1.17 | 0.00 | 7/3/2025 | 7/3/2025 12:58:52 PM EST |
| 2.00 | 0.70 | 0.80 | 0.75 | 0.80 | 0.00 | 0.00% | 0.38 | 0 | 15 | 2.96 | -1.00 | 0.01 | 0.00 | 6/30/2025 | 7/3/2025 12:58:52 PM EST |
| 2.50 | 1.10 | 1.35 | 1.23 | 1.30 | 0.00 | 0.00% | 0.49 | 0 | 16 | 3.63 | -1.00 | 0.00 | 0.00 | 6/6/2025 | 7/3/2025 12:58:52 PM EST |
| 3.00 | 1.60 | 1.85 | 1.73 | 1.59 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 4/2/2025 | 7/3/2025 12:58:52 PM EST |
| 3.50 | 2.15 | 2.35 | 2.25 | % | 0.64 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:52 PM EST | |||
| 4.00 | 2.60 | 2.85 | 2.73 | 2.72 | +0.07 | +2.65% | 0.68 | 1 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 7/3/2025 | 7/3/2025 12:58:52 PM EST |