Options Chain for INTELLICHECK MOBILISA INC COM NEW (IDN) - $2.24 as of 10/16/2026 1:35:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.60 | 1.75 | 1.18 | 3.55 | 0.00 | 0.00% | 1.18 | 0 | 26 | 0.00 | 0.98 | 0.05 | 0.00 | 6/23/2026 | 10/16/2026 4:00:00 PM EST |
| 2.00 | 0.10 | 0.85 | 0.48 | 0.45 | 0.00 | 0.00% | 0.24 | 0 | 192 | 3.05 | 0.69 | 0.42 | -0.01 | 10/6/2026 | 10/16/2026 4:00:00 PM EST |
| 3.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.05 | -50.00% | 0.03 | 20 | 256 | 1.58 | 0.29 | 0.41 | 0.00 | 10/16/2026 | 10/16/2026 4:00:00 PM EST |
| 4.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 212 | 3.56 | 0.10 | 0.21 | 0.00 | 10/14/2026 | 10/16/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,155 | 1.74 | 0.03 | 0.08 | 0.00 | 9/8/2026 | 10/16/2026 4:00:00 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 26 | 5.08 | 0.01 | 0.03 | 0.00 | 10/14/2026 | 10/16/2026 4:00:00 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 272 | 5.34 | 0.00 | 0.01 | 0.00 | 8/3/2026 | 10/16/2026 4:00:00 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 195 | 2.40 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 10/16/2026 4:00:00 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 226 | 5.74 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 10/16/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 1.70 | 0.00 | 0.00% | 0.04 | 0 | 1 | 5.90 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 10/16/2026 4:00:00 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 6.05 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:00 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 6.18 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:00 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 6.49 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.60 | 0.30 | % | 0.30 | 0 | 0 | 7.24 | -0.02 | 0.05 | 0.00 | 10/16/2026 4:00:00 PM EST | |||
| 2.00 | 0.10 | 0.35 | 0.23 | 0.05 | % | 0.12 | 2 | 0 | 1.30 | -0.31 | 0.42 | -0.01 | 10/16/2026 | 10/16/2026 4:00:00 PM EST | |
| 3.00 | 0.25 | 1.00 | 0.63 | 0.78 | 0.00 | 0.00% | 0.21 | 0 | 73 | 1.71 | -0.71 | 0.41 | 0.00 | 10/6/2026 | 10/16/2026 4:00:00 PM EST |
| 4.00 | 1.25 | 2.40 | 1.83 | 1.25 | 0.00 | 0.00% | 0.46 | 0 | 8 | 4.00 | -0.90 | 0.21 | 0.00 | 8/14/2026 | 10/16/2026 4:00:00 PM EST |
| 5.00 | 2.25 | 3.30 | 2.78 | 2.15 | 0.00 | 0.00% | 0.56 | 0 | 33 | 4.13 | -0.97 | 0.08 | 0.00 | 8/19/2026 | 10/16/2026 4:00:00 PM EST |
| 6.00 | 3.20 | 4.40 | 3.80 | 2.50 | 0.00 | 0.00% | 0.63 | 0 | 24 | 4.93 | -0.99 | 0.03 | 0.00 | 8/13/2026 | 10/16/2026 4:00:00 PM EST |
| 7.00 | 4.20 | 5.40 | 4.80 | 1.15 | 0.00 | 0.00% | 0.69 | 0 | 3 | 5.27 | -1.00 | 0.01 | 0.00 | 5/11/2026 | 10/16/2026 4:00:00 PM EST |
| 8.00 | 5.10 | 6.40 | 5.75 | 3.90 | 0.00 | 0.00% | 0.72 | 0 | 0 | 5.56 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 10/16/2026 4:00:00 PM EST |
| 9.00 | 6.10 | 7.40 | 6.75 | % | 0.75 | 0 | 0 | 5.82 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:00 PM EST | |||
| 10.00 | 7.10 | 8.40 | 7.75 | % | 0.78 | 0 | 0 | 6.05 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:00 PM EST | |||
| 11.00 | 8.10 | 9.40 | 8.75 | % | 0.80 | 0 | 0 | 6.25 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:00 PM EST | |||
| 12.00 | 9.10 | 10.40 | 9.75 | % | 0.81 | 0 | 0 | 6.45 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:00 PM EST | |||
| 15.00 | 12.10 | 13.40 | 12.75 | 6.62 | 0.00 | 0.00% | 0.85 | 0 | 0 | 6.95 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 10/16/2026 4:00:00 PM EST |