Options Chain for INTELLICHECK MOBILISA INC COM NEW (IDN) - $2.84 as of 8/31/2026 11:11:14 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.95 2.70 1.83 % 1.83 0 0 0.00 1.00 0.00 0.00 8/31/2026 11:58:56 AM EST
2.00 0.00 1.75 0.88 0.93 0.00 0.00% 0.44 0 3 6.78 0.98 0.10 0.00 8/24/2026 8/31/2026 11:58:56 AM EST
3.00 0.00 0.15 0.08 0.10 0.00 0.00% 0.03 0 121 0.91 0.34 0.96 0.00 8/28/2026 8/31/2026 11:58:56 AM EST
4.00 0.00 0.20 0.10 % 0.03 0 0 2.10 0.01 0.04 0.00 8/31/2026 11:58:56 AM EST
5.00 0.00 0.50 0.25 % 0.05 0 0 4.03 0.00 0.00 0.00 8/31/2026 11:58:56 AM EST
6.00 0.00 1.40 0.70 % 0.12 0 0 8.27 0.00 0.00 0.00 8/31/2026 11:58:56 AM EST
7.00 0.00 0.50 0.25 % 0.04 0 0 4.90 0.00 0.00 0.00 8/31/2026 11:58:56 AM EST
8.00 0.00 1.40 0.70 % 0.09 0 0 8.95 0.00 0.00 0.00 8/31/2026 11:58:56 AM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.00 0.95 0.48 % 0.48 0 0 0.00 0.00 0.00 0.00 8/31/2026 11:58:56 AM EST
2.00 0.00 0.05 0.03 % 0.01 0 0 1.38 -0.02 0.10 0.00 8/31/2026 11:58:56 AM EST
3.00 0.00 0.50 0.25 0.20 0.00 0.00% 0.08 0 102 1.54 -0.66 0.96 0.00 8/21/2026 8/31/2026 11:58:56 AM EST
4.00 0.25 2.10 1.18 0.58 0.00 0.00% 0.29 0 40 5.01 -0.99 0.04 0.00 7/20/2026 8/31/2026 11:58:56 AM EST
5.00 1.30 3.10 2.20 2.16 0.00 0.00% 0.44 0 1 1.86 -1.00 0.00 0.00 8/14/2026 8/31/2026 11:58:56 AM EST
6.00 2.30 4.10 3.20 % 0.53 0 0 6.17 -1.00 0.00 0.00 8/31/2026 11:58:56 AM EST
7.00 3.20 5.10 4.15 % 0.59 0 0 6.57 -1.00 0.00 0.00 8/31/2026 11:58:56 AM EST
8.00 4.20 6.10 5.15 % 0.64 0 0 6.90 -1.00 0.00 0.00 8/31/2026 11:58:56 AM EST