Options Chain for INTELLICHECK MOBILISA INC COM NEW (IDN) - $7.80 as of 4/10/2026 6:18:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.10 | 7.40 | 6.75 | % | 6.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:52 AM EST | |||
| 2.00 | 5.00 | 6.50 | 5.75 | % | 2.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:52 AM EST | |||
| 3.00 | 4.10 | 5.30 | 4.70 | % | 1.57 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:52 AM EST | |||
| 4.00 | 3.10 | 4.40 | 3.75 | 1.25 | 0.00 | 0.00% | 0.94 | 0 | 0 | 8.40 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 10:58:52 AM EST |
| 5.00 | 2.10 | 3.30 | 2.70 | 2.80 | 0.00 | 0.00% | 0.54 | 0 | 72 | 5.82 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:52 AM EST |
| 6.00 | 1.90 | 2.25 | 2.08 | 1.86 | 0.00 | 0.00% | 0.35 | 0 | 45 | 2.04 | 0.97 | 0.06 | -0.01 | 4/2/2026 | 4/13/2026 10:58:52 AM EST |
| 7.00 | 0.95 | 1.20 | 1.08 | 0.76 | 0.00 | 0.00% | 0.15 | 0 | 74 | 1.69 | 0.79 | 0.27 | -0.04 | 4/10/2026 | 4/13/2026 10:58:52 AM EST |
| 8.00 | 0.00 | 0.70 | 0.35 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 40 | 2.41 | 0.44 | 0.36 | -0.05 | 4/8/2026 | 4/13/2026 10:58:52 AM EST |
| 9.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 131 | 4.94 | 0.16 | 0.23 | -0.03 | 4/9/2026 | 4/13/2026 10:58:52 AM EST |
| 10.00 | 0.00 | 1.20 | 0.60 | 0.06 | 0.00 | 0.00% | 0.06 | 0 | 1 | 5.73 | 0.04 | 0.08 | -0.01 | 4/2/2026 | 4/13/2026 10:58:52 AM EST |
| 11.00 | 0.00 | 1.20 | 0.60 | % | 0.05 | 0 | 0 | 6.38 | 0.01 | 0.02 | 0.00 | 4/13/2026 10:58:52 AM EST | |||
| 12.00 | 0.00 | 1.20 | 0.60 | % | 0.05 | 0 | 0 | 6.94 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:52 AM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 10:58:52 AM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:52 AM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 9.07 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:52 AM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.06 | -54.55% | 0.01 | 1 | 19 | 2.70 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:52 AM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.75 | -0.03 | 0.06 | -0.01 | 4/7/2026 | 4/13/2026 10:58:52 AM EST |
| 7.00 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 4 | 3.96 | -0.21 | 0.27 | -0.04 | 4/2/2026 | 4/13/2026 10:58:52 AM EST |
| 8.00 | 0.05 | 0.80 | 0.43 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 14 | 2.00 | -0.56 | 0.36 | -0.05 | 4/7/2026 | 4/13/2026 10:58:52 AM EST |
| 9.00 | 0.75 | 1.70 | 1.23 | % | 0.14 | 0 | 0 | 2.68 | -0.84 | 0.23 | -0.03 | 4/13/2026 10:58:52 AM EST | |||
| 10.00 | 1.75 | 2.70 | 2.23 | % | 0.22 | 0 | 0 | 3.41 | -0.96 | 0.08 | -0.01 | 4/13/2026 10:58:52 AM EST | |||
| 11.00 | 2.70 | 3.90 | 3.30 | % | 0.30 | 0 | 0 | 4.70 | -0.99 | 0.02 | 0.00 | 4/13/2026 10:58:52 AM EST | |||
| 12.00 | 3.70 | 4.90 | 4.30 | % | 0.36 | 0 | 0 | 5.23 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:52 AM EST |