Options Chain for INTELLICHECK INC COM NEW (IDN) - $2.60 as of 5/5/2025 8:22:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.85 | 2.65 | 1.40 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2025 | 5/5/2025 3:59:57 PM EST |
| 2.00 | 0.00 | 1.00 | 0.85 | 0.00 | 0.00% | 0 | 9 | 6.62 | 0.90 | 0.33 | -0.01 | 11/21/2024 | 5/5/2025 3:59:57 PM EST |
| 3.00 | 0.00 | 0.25 | 0.05 | -0.05 | -50.00% | 16 | 838 | 2.25 | 0.32 | 0.58 | -0.01 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 4.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 811 | 3.12 | 0.04 | 0.14 | 0.00 | 4/15/2025 | 5/5/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.75 | 0.07 | 0.00 | 0.00% | 0 | 1 | 7.12 | 0.00 | 0.02 | 0.00 | 2/20/2025 | 5/5/2025 3:59:57 PM EST |
| 6.00 | 0.00 | 0.75 | % | 0 | 0 | 7.73 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | % | 0 | 0 | 7.45 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 21 | 6.79 | -0.10 | 0.33 | -0.01 | 5/1/2025 | 5/5/2025 3:59:57 PM EST |
| 3.00 | 0.00 | 0.65 | % | 0 | 0 | 2.09 | -0.68 | 0.58 | -0.01 | 5/5/2025 3:59:57 PM EST | |||
| 4.00 | 1.25 | 1.60 | % | 0 | 0 | 2.60 | -0.96 | 0.14 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 5.00 | 2.20 | 2.85 | 2.12 | 0.00 | 0.00% | 0 | 0 | 3.32 | -1.00 | 0.02 | 0.00 | 12/11/2024 | 5/5/2025 3:59:57 PM EST |
| 6.00 | 2.70 | 3.70 | % | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST |