Options Chain for INTELLICHECK INC COM NEW (IDN) - $2.41 as of 11/20/2024 4:11:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.30 | 1.55 | % | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.60 | % | 0 | 0 | 1.45 | 0.87 | 0.49 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 3.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 37 | 1.22 | 0.14 | 0.49 | 0.00 | 11/18/2024 | 11/20/2024 4:00:00 PM EST |
| 4.00 | 0.00 | 0.10 | % | 0 | 0 | 1.63 | 0.00 | 0.03 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.63 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 6.00 | 0.00 | 0.75 | % | 0 | 0 | 4.99 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.15 | 0.20 | 0.00 | 0.00% | 0 | 4 | 1.25 | -0.13 | 0.49 | 0.00 | 10/18/2024 | 11/20/2024 4:00:00 PM EST |
| 3.00 | 0.50 | 0.75 | 0.60 | 0.00 | 0.00% | 0 | 10 | 1.26 | -0.86 | 0.49 | 0.00 | 11/14/2024 | 11/20/2024 4:00:00 PM EST |
| 4.00 | 1.50 | 1.75 | % | 0 | 0 | 1.69 | -1.00 | 0.03 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 5.00 | 2.45 | 2.80 | % | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 6.00 | 3.40 | 3.70 | % | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST |