Options Chain for INTELLICHECK MOBILISA INC COM NEW (IDN) - $4.02 as of 7/14/2026 8:18:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.25 | 4.20 | 3.23 | % | 3.23 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/14/2026 11:58:55 AM EST | |||
| 2.00 | 1.25 | 3.20 | 2.23 | 2.14 | 0.00 | 0.00% | 1.11 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 7/14/2026 11:58:55 AM EST |
| 3.00 | 0.25 | 2.05 | 1.15 | % | 0.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/14/2026 11:58:55 AM EST | |||
| 4.00 | 0.00 | 0.40 | 0.20 | % | 0.05 | 0 | 0 | 1.85 | 0.72 | 0.84 | -0.02 | 7/14/2026 11:58:55 AM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 120 | 1.69 | 0.04 | 0.20 | 0.00 | 6/23/2026 | 7/14/2026 11:58:55 AM EST |
| 6.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 4.65 | 0.00 | 0.00 | 0.00 | 7/14/2026 11:58:55 AM EST | |||
| 7.00 | 0.00 | 1.40 | 0.70 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 11:58:55 AM EST | |||
| 8.00 | 0.00 | 1.40 | 0.70 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 11:58:55 AM EST | |||
| 9.00 | 0.00 | 1.40 | 0.70 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 11:58:55 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 11:58:55 AM EST | |||
| 11.00 | 0.00 | 1.40 | 0.70 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 11:58:55 AM EST | |||
| 12.00 | 0.00 | 1.40 | 0.70 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 11:58:55 AM EST | |||
| 13.00 | 0.00 | 1.40 | 0.70 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 11:58:55 AM EST | |||
| 14.00 | 0.00 | 1.40 | 0.70 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 11:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 11:58:55 AM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 11:58:55 AM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 9.86 | 0.00 | 0.00 | 0.00 | 7/14/2026 11:58:55 AM EST | |||
| 4.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.93 | -0.28 | 0.84 | -0.02 | 7/1/2026 | 7/14/2026 11:58:55 AM EST |
| 5.00 | 0.00 | 1.80 | 0.90 | % | 0.18 | 0 | 0 | 8.21 | -0.96 | 0.20 | 0.00 | 7/14/2026 11:58:55 AM EST | |||
| 6.00 | 0.95 | 2.80 | 1.88 | % | 0.31 | 0 | 0 | 9.71 | -1.00 | 0.00 | 0.00 | 7/14/2026 11:58:55 AM EST | |||
| 7.00 | 1.95 | 3.90 | 2.93 | 2.93 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 7/14/2026 11:58:55 AM EST |
| 8.00 | 2.95 | 4.90 | 3.93 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/14/2026 11:58:55 AM EST | |||
| 9.00 | 3.80 | 5.90 | 4.85 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/14/2026 11:58:55 AM EST | |||
| 10.00 | 4.80 | 6.90 | 5.85 | % | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/14/2026 11:58:55 AM EST | |||
| 11.00 | 5.80 | 7.90 | 6.85 | % | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/14/2026 11:58:55 AM EST | |||
| 12.00 | 6.80 | 8.90 | 7.85 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/14/2026 11:58:55 AM EST | |||
| 13.00 | 7.90 | 9.90 | 8.90 | % | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/14/2026 11:58:55 AM EST | |||
| 14.00 | 8.90 | 10.90 | 9.90 | % | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/14/2026 11:58:55 AM EST |