Options Chain for INDEPENDENCE RLTY TR INC COM (IRT) - $19.58 as of 4/28/2025 3:40:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 9.10 | 11.70 | % | 0 | 0 | 4.98 | 1.00 | 0.00 | 0.00 | 4/28/2025 3:59:58 PM EST | |||
| 12.50 | 6.50 | 9.20 | % | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 4/28/2025 3:59:58 PM EST | |||
| 15.00 | 4.20 | 6.70 | % | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 4/28/2025 3:59:58 PM EST | |||
| 17.50 | 2.00 | 3.70 | % | 0 | 0 | 0.83 | 0.93 | 0.09 | -0.01 | 4/28/2025 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.70 | 0.22 | 0.00 | 0.00% | 0 | 39 | 0.52 | 0.38 | 0.26 | -0.02 | 4/16/2025 | 4/28/2025 3:59:58 PM EST |
| 22.50 | 0.00 | 0.65 | % | 0 | 0 | 0.64 | 0.03 | 0.05 | 0.00 | 4/28/2025 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 4/28/2025 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 4/28/2025 3:59:58 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 4/28/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 4/28/2025 3:59:58 PM EST | |||
| 12.50 | 0.00 | 1.10 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 4/28/2025 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 4/28/2025 3:59:58 PM EST | |||
| 17.50 | 0.00 | 0.45 | 0.05 | % | 1 | 0 | 0.80 | -0.07 | 0.09 | -0.01 | 4/28/2025 | 4/28/2025 3:59:58 PM EST | |
| 20.00 | 0.00 | 1.55 | 0.95 | 0.00 | 0.00% | 0 | 1 | 0.77 | -0.62 | 0.26 | -0.02 | 4/4/2025 | 4/28/2025 3:59:58 PM EST |
| 22.50 | 2.20 | 5.00 | % | 0 | 0 | 0.85 | -0.97 | 0.05 | 0.00 | 4/28/2025 3:59:58 PM EST | |||
| 25.00 | 5.00 | 6.00 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 4/28/2025 3:59:58 PM EST | |||
| 30.00 | 10.10 | 12.20 | % | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 4/28/2025 3:59:58 PM EST | |||
| 35.00 | 15.00 | 16.40 | % | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 4/28/2025 3:59:58 PM EST |