Options Chain for INDEPENDENCE RLTY TR INC COM (IRT) - $16.94 as of 9/16/2025 8:52:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.10 | 15.00 | 14.55 | % | 5.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:55 PM EST | |||
| 5.00 | 11.60 | 12.50 | 12.05 | % | 2.41 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:55 PM EST | |||
| 7.50 | 9.20 | 10.00 | 9.60 | % | 1.28 | 0 | 0 | 8.22 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:55 PM EST | |||
| 10.00 | 6.60 | 7.50 | 7.05 | % | 0.70 | 0 | 0 | 5.81 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:55 PM EST | |||
| 12.50 | 4.10 | 5.00 | 4.55 | % | 0.36 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:55 PM EST | |||
| 15.00 | 1.60 | 2.50 | 2.05 | % | 0.14 | 0 | 0 | 2.26 | 1.00 | 0.01 | 0.00 | 9/16/2025 3:59:55 PM EST | |||
| 17.50 | 0.00 | 0.45 | 0.23 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.11 | 0.24 | 0.41 | -0.04 | 8/28/2025 | 9/16/2025 3:59:55 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.17 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 9/16/2025 3:59:55 PM EST |
| 22.50 | 0.00 | 1.95 | 0.98 | % | 0.04 | 0 | 0 | 5.92 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:55 PM EST | |||
| 25.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 5.67 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:55 PM EST | |||
| 30.00 | 0.00 | 1.95 | 0.98 | % | 0.03 | 0 | 0 | 8.03 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:55 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.40 | 0.70 | % | 0.28 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 1.40 | 0.70 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:55 PM EST | |||
| 7.50 | 0.00 | 1.35 | 0.68 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:55 PM EST | |||
| 10.00 | 0.00 | 1.35 | 0.68 | % | 0.07 | 0 | 0 | 8.32 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:55 PM EST | |||
| 12.50 | 0.00 | 1.40 | 0.70 | % | 0.06 | 0 | 0 | 6.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:55 PM EST | |||
| 15.00 | 0.00 | 1.40 | 0.70 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 1 | 3.90 | 0.00 | 0.01 | 0.00 | 8/12/2025 | 9/16/2025 3:59:55 PM EST |
| 17.50 | 0.00 | 0.90 | 0.45 | % | 0.03 | 0 | 0 | 0.93 | -0.76 | 0.41 | -0.04 | 9/16/2025 3:59:55 PM EST | |||
| 20.00 | 2.70 | 3.20 | 2.95 | 2.11 | 0.00 | 0.00% | 0.15 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 9/16/2025 3:59:55 PM EST |
| 22.50 | 5.20 | 5.80 | 5.50 | % | 0.24 | 0 | 0 | 5.24 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:55 PM EST | |||
| 25.00 | 7.70 | 8.40 | 8.05 | % | 0.32 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:55 PM EST | |||
| 30.00 | 12.70 | 13.20 | 12.95 | % | 0.43 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:55 PM EST | |||
| 35.00 | 17.70 | 19.00 | 18.35 | % | 0.52 | 0 | 0 | 7.01 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:55 PM EST |