Options Chain for INDEPENDENCE RLTY TR INC COM (IRT) - $16.40 as of 8/28/2026 7:43:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.50 | 15.70 | 14.10 | % | 5.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:53 PM EST | |||
| 5.00 | 10.10 | 13.10 | 11.60 | % | 2.32 | 0 | 0 | 6.96 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:53 PM EST | |||
| 7.50 | 8.20 | 10.40 | 9.30 | % | 1.24 | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:53 PM EST | |||
| 10.00 | 5.70 | 7.20 | 6.45 | % | 0.65 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:53 PM EST | |||
| 12.50 | 3.40 | 4.60 | 4.00 | % | 0.32 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:53 PM EST | |||
| 15.00 | 1.15 | 2.20 | 1.68 | % | 0.11 | 0 | 0 | 0.94 | 0.85 | 0.16 | -0.01 | 8/28/2026 3:59:53 PM EST | |||
| 17.50 | 0.00 | 0.55 | 0.28 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 30 | 0.62 | 0.19 | 0.23 | -0.01 | 8/5/2026 | 8/28/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.60 | 0.00 | 0.01 | 0.00 | 8/24/2026 | 8/28/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 1.95 | 0.98 | % | 0.04 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 1.95 | 0.98 | % | 0.04 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:53 PM EST | |||
| 30.00 | 0.00 | 1.95 | 0.98 | % | 0.03 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 1.95 | 0.98 | % | 0.20 | 0 | 0 | 7.40 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 1.95 | 0.98 | % | 0.13 | 0 | 0 | 5.12 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 1.95 | 0.98 | % | 0.10 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:53 PM EST | |||
| 12.50 | 0.00 | 1.95 | 0.98 | % | 0.08 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.40 | -0.15 | 0.16 | -0.01 | 8/28/2026 3:59:53 PM EST | |||
| 17.50 | 0.70 | 1.65 | 1.18 | % | 0.07 | 0 | 0 | 0.61 | -0.81 | 0.23 | -0.01 | 8/28/2026 3:59:53 PM EST | |||
| 20.00 | 2.10 | 4.90 | 3.50 | % | 0.17 | 0 | 0 | 1.58 | -1.00 | 0.01 | 0.00 | 8/28/2026 3:59:53 PM EST | |||
| 22.50 | 4.60 | 7.50 | 6.05 | % | 0.27 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:53 PM EST | |||
| 25.00 | 7.10 | 10.00 | 8.55 | % | 0.34 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:53 PM EST | |||
| 30.00 | 12.30 | 14.70 | 13.50 | % | 0.45 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:53 PM EST |