Options Chain for INDEPENDENCE RLTY TR INC COM (IRT) - $17.84 as of 6/18/2025 8:53:06 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.30 | 17.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2025 4:00:02 PM EST | |||
| 5.00 | 10.80 | 14.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2025 4:00:02 PM EST | |||
| 7.50 | 8.30 | 12.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2025 4:00:02 PM EST | |||
| 10.00 | 5.80 | 9.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2025 4:00:02 PM EST | |||
| 12.50 | 5.20 | 6.50 | % | 0 | 0 | 6.16 | 1.00 | 0.00 | 0.00 | 6/17/2025 4:00:02 PM EST | |||
| 15.00 | 2.00 | 3.70 | % | 0 | 0 | 4.57 | 0.99 | 0.02 | 0.00 | 6/17/2025 4:00:02 PM EST | |||
| 17.50 | 0.00 | 0.90 | 1.72 | 0.00 | 0.00% | 0 | 39 | 3.03 | 0.62 | 0.28 | -0.09 | 5/15/2025 | 6/17/2025 4:00:02 PM EST |
| 20.00 | 0.00 | 0.85 | 0.04 | 0.00 | 0.00% | 0 | 20 | 1.02 | 0.07 | 0.11 | -0.03 | 5/30/2025 | 6/17/2025 4:00:02 PM EST |
| 22.50 | 0.00 | 0.75 | 0.55 | 0.00 | 0.00% | 0 | 7 | 5.44 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 6/17/2025 4:00:02 PM EST |
| 25.00 | 0.00 | 0.90 | 0.50 | 0.00 | 0.00% | 0 | 5 | 4.31 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 6/17/2025 4:00:02 PM EST |
| 30.00 | 0.00 | 2.05 | % | 0 | 0 | 7.62 | 0.00 | 0.00 | 0.00 | 6/17/2025 4:00:02 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 8.64 | 0.00 | 0.00 | 0.00 | 6/17/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 4:00:02 PM EST | |||
| 10.00 | 0.00 | 2.05 | % | 0 | 0 | 8.39 | 0.00 | 0.00 | 0.00 | 6/17/2025 4:00:02 PM EST | |||
| 12.50 | 0.00 | 2.05 | % | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 6/17/2025 4:00:02 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 3.73 | -0.01 | 0.02 | 0.00 | 5/23/2025 | 6/17/2025 4:00:02 PM EST |
| 17.50 | 0.00 | 0.25 | % | 0 | 0 | 0.66 | -0.38 | 0.28 | -0.09 | 6/17/2025 4:00:02 PM EST | |||
| 20.00 | 1.05 | 2.75 | 0.95 | 0.00 | 0.00% | 0 | 2 | 1.06 | -0.93 | 0.11 | -0.03 | 4/4/2025 | 6/17/2025 4:00:02 PM EST |
| 22.50 | 2.70 | 6.70 | % | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 6/17/2025 4:00:02 PM EST | |||
| 25.00 | 5.20 | 9.20 | % | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 6/17/2025 4:00:02 PM EST | |||
| 30.00 | 10.20 | 14.20 | % | 0 | 0 | 5.77 | -1.00 | 0.00 | 0.00 | 6/17/2025 4:00:02 PM EST | |||
| 35.00 | 15.20 | 19.20 | % | 0 | 0 | 5.24 | -1.00 | 0.00 | 0.00 | 6/17/2025 4:00:02 PM EST |