Options Chain for INDEPENDENCE RLTY TR INC COM (IRT) - $16.76 as of 8/1/2025 8:25:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.50 | 16.30 | 14.40 | % | 5.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:51 PM EST | |||
| 5.00 | 10.00 | 13.80 | 11.90 | % | 2.38 | 0 | 0 | 9.32 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:51 PM EST | |||
| 7.50 | 8.10 | 11.30 | 9.70 | % | 1.29 | 0 | 0 | 6.46 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:51 PM EST | |||
| 10.00 | 6.50 | 8.00 | 7.25 | % | 0.72 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:51 PM EST | |||
| 12.50 | 4.00 | 5.80 | 4.90 | % | 0.39 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:51 PM EST | |||
| 15.00 | 1.45 | 3.30 | 2.38 | 2.40 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.86 | 0.95 | 0.08 | -0.01 | 7/21/2025 | 8/1/2025 3:59:51 PM EST |
| 17.50 | 0.00 | 0.70 | 0.35 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.76 | 0.28 | 0.30 | -0.01 | 7/28/2025 | 8/1/2025 3:59:51 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.36 | 0.01 | 0.01 | 0.00 | 8/1/2025 3:59:51 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:51 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:51 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.98 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:51 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 1.01 | -0.05 | 0.08 | -0.01 | 8/1/2025 3:59:51 PM EST | |||
| 17.50 | 0.45 | 1.10 | 0.78 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.52 | -0.72 | 0.30 | -0.01 | 7/30/2025 | 8/1/2025 3:59:51 PM EST |
| 20.00 | 2.85 | 3.60 | 3.23 | 3.24 | +0.14 | +4.52% | 0.16 | 2 | 3 | 1.03 | -0.99 | 0.01 | 0.00 | 8/1/2025 | 8/1/2025 3:59:51 PM EST |
| 22.50 | 5.50 | 6.10 | 5.80 | % | 0.26 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:51 PM EST | |||
| 25.00 | 7.90 | 8.60 | 8.25 | % | 0.33 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:51 PM EST | |||
| 30.00 | 12.90 | 13.60 | 13.25 | % | 0.44 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:51 PM EST | |||
| 35.00 | 17.90 | 18.60 | 18.25 | % | 0.52 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:51 PM EST |