Options Chain for INDEPENDENCE RLTY TR INC COM (IRT) - $17.35 as of 7/8/2026 6:55:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.70 | 16.10 | 14.90 | 14.28 | 0.00 | 0.00% | 5.96 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/8/2026 3:59:58 PM EST |
| 5.00 | 11.20 | 13.60 | 12.40 | 11.20 | 0.00 | 0.00% | 2.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/8/2026 3:59:58 PM EST |
| 7.50 | 9.20 | 10.60 | 9.90 | 9.40 | 0.00 | 0.00% | 1.32 | 0 | 0 | 6.31 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/8/2026 3:59:58 PM EST |
| 10.00 | 6.70 | 8.10 | 7.40 | % | 0.74 | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:58 PM EST | |||
| 12.50 | 4.20 | 5.50 | 4.85 | 4.72 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 7/8/2026 3:59:58 PM EST |
| 15.00 | 1.00 | 2.90 | 1.95 | 1.05 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.80 | 1.00 | 0.01 | 0.00 | 4/10/2026 | 7/8/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 80 | 0.61 | 0.19 | 0.41 | -0.01 | 7/7/2026 | 7/8/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.69 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 16 | 2.18 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 11 | 2.60 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.24 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:58 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.03 | 0 | 50 | 1.52 | 0.00 | 0.01 | 0.00 | 6/22/2026 | 7/8/2026 3:59:58 PM EST |
| 17.50 | 0.55 | 0.80 | 0.68 | 0.65 | +0.38 | +140.75% | 0.04 | 5 | 552 | 0.41 | -0.81 | 0.41 | -0.01 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 20.00 | 2.10 | 3.30 | 2.70 | % | 0.14 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:58 PM EST | |||
| 22.50 | 4.60 | 5.80 | 5.20 | % | 0.23 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:58 PM EST | |||
| 25.00 | 6.90 | 8.40 | 7.65 | 8.40 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.97 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 7/8/2026 3:59:58 PM EST |
| 30.00 | 11.40 | 13.80 | 12.60 | % | 0.42 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:58 PM EST |