Options Chain for INDEPENDENCE RLTY TR INC COM (IRT) - $16.35 as of 2/16/2026 8:21:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.70 | 15.50 | 13.60 | 15.30 | 0.00 | 0.00% | 5.44 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 2/13/2026 3:59:53 PM EST |
| 5.00 | 9.80 | 13.00 | 11.40 | 12.77 | 0.00 | 0.00% | 2.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 2/13/2026 3:59:53 PM EST |
| 7.50 | 7.80 | 9.30 | 8.55 | % | 1.14 | 0 | 0 | 4.98 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 10.00 | 5.30 | 7.00 | 6.15 | % | 0.61 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 12.50 | 3.00 | 5.50 | 4.25 | % | 0.34 | 0 | 0 | 4.14 | 0.99 | 0.01 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 15.00 | 0.75 | 3.00 | 1.88 | % | 0.13 | 0 | 0 | 2.64 | 0.80 | 0.16 | -0.04 | 2/13/2026 3:59:53 PM EST | |||
| 17.50 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 93 | 0.73 | 0.28 | 0.19 | -0.04 | 2/11/2026 | 2/13/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.90 | 0.03 | 0.04 | -0.01 | 1/16/2026 | 2/13/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.00 | 1.00 | % | 0.40 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 2.00 | 1.00 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.81 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 12.50 | 0.00 | 1.75 | 0.88 | % | 0.07 | 0 | 0 | 4.25 | -0.01 | 0.01 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 15.00 | 0.00 | 2.05 | 1.03 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 2 | 3.10 | -0.20 | 0.16 | -0.04 | 2/10/2026 | 2/13/2026 3:59:53 PM EST |
| 17.50 | 0.05 | 2.05 | 1.05 | 0.65 | 0.00 | 0.00% | 0.06 | 0 | 21 | 1.49 | -0.72 | 0.19 | -0.04 | 1/16/2026 | 2/13/2026 3:59:53 PM EST |
| 20.00 | 3.30 | 4.50 | 3.90 | % | 0.20 | 0 | 0 | 2.20 | -0.97 | 0.04 | -0.01 | 2/13/2026 3:59:53 PM EST | |||
| 22.50 | 5.70 | 7.20 | 6.45 | % | 0.29 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 25.00 | 8.20 | 9.70 | 8.95 | % | 0.36 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 30.00 | 12.70 | 15.10 | 13.90 | % | 0.46 | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST |