Options Chain for INDEPENDENCE RLTY TR INC COM (IRT) - $14.82 as of 10/13/2026 4:36:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.30 | 12.40 | 11.85 | 12.26 | -0.23 | -1.85% | 4.74 | 4 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:09 PM EST |
| 5.00 | 8.50 | 11.50 | 10.00 | 9.80 | 0.00 | 0.00% | 2.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/13/2026 4:00:09 PM EST |
| 7.50 | 7.00 | 8.20 | 7.60 | 7.58 | -2.52 | -24.95% | 1.01 | 2 | 0 | 8.73 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:09 PM EST |
| 10.00 | 4.60 | 5.60 | 5.10 | 5.11 | -1.79 | -25.95% | 0.51 | 2 | 0 | 5.59 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:09 PM EST |
| 12.50 | 1.80 | 3.20 | 2.50 | % | 0.20 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:09 PM EST | |||
| 15.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 6 | 47 | 0.38 | 0.42 | 0.65 | -0.04 | 10/13/2026 | 10/13/2026 4:00:09 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 91 | 1.76 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/13/2026 4:00:09 PM EST |
| 20.00 | 0.00 | 1.95 | 0.98 | 0.31 | 0.00 | 0.00% | 0.05 | 0 | 7 | 6.51 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/13/2026 4:00:09 PM EST |
| 22.50 | 0.00 | 0.60 | 0.30 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.53 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/13/2026 4:00:09 PM EST |
| 25.00 | 0.00 | 1.95 | 0.98 | % | 0.04 | 0 | 0 | 8.17 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:09 PM EST | |||
| 30.00 | 0.00 | 1.95 | 0.98 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:09 PM EST | |||
| 5.00 | 0.00 | 1.95 | 0.98 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:09 PM EST | |||
| 7.50 | 0.00 | 1.95 | 0.98 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:09 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 6.19 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:09 PM EST | |||
| 12.50 | 0.00 | 1.00 | 0.50 | 0.11 | 0.00 | 0.00% | 0.04 | 0 | 8 | 3.98 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/13/2026 4:00:09 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | 0.71 | 0.00 | 0.00% | 0.02 | 0 | 1,375 | 0.77 | -0.58 | 0.65 | -0.04 | 9/24/2026 | 10/13/2026 4:00:09 PM EST |
| 17.50 | 1.00 | 4.00 | 2.50 | 3.05 | 0.00 | 0.00% | 0.14 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/13/2026 4:00:09 PM EST |
| 20.00 | 3.50 | 6.40 | 4.95 | % | 0.25 | 0 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:09 PM EST | |||
| 22.50 | 6.00 | 8.90 | 7.45 | % | 0.33 | 0 | 0 | 6.00 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:09 PM EST | |||
| 25.00 | 9.30 | 10.80 | 10.05 | % | 0.40 | 0 | 0 | 5.31 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:09 PM EST | |||
| 30.00 | 13.80 | 16.20 | 15.00 | % | 0.50 | 0 | 0 | 7.43 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:09 PM EST |