Options Chain for INDEPENDENCE RLTY TR INC COM (IRT) - $15.67 as of 4/24/2024 3:54:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.90 | 14.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2024 4:00:01 PM EST | |||
| 5.00 | 9.90 | 12.80 | % | 0 | 0 | 7.12 | 1.00 | 0.00 | -0.01 | 4/24/2024 4:00:01 PM EST | |||
| 7.50 | 8.00 | 9.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 4/24/2024 4:00:01 PM EST | |||
| 10.00 | 5.50 | 7.70 | % | 0 | 0 | 3.26 | 1.00 | 0.00 | -0.02 | 4/24/2024 4:00:01 PM EST | |||
| 12.50 | 3.00 | 4.90 | % | 0 | 0 | 1.96 | 0.98 | 0.02 | -0.02 | 4/24/2024 4:00:01 PM EST | |||
| 15.00 | 0.85 | 2.35 | 1.01 | 0.00 | 0.00% | 0 | 18 | 1.10 | 0.78 | 0.16 | -0.03 | 4/19/2024 | 4/24/2024 4:00:01 PM EST |
| 17.50 | 0.00 | 0.30 | 0.35 | 0.00 | 0.00% | 0 | 22 | 0.46 | 0.31 | 0.18 | -0.02 | 4/15/2024 | 4/24/2024 4:00:01 PM EST |
| 20.00 | 0.00 | 0.15 | % | 0 | 0 | 0.66 | 0.06 | 0.05 | -0.01 | 4/24/2024 4:00:01 PM EST | |||
| 22.50 | 0.00 | 0.10 | % | 0 | 0 | 0.83 | 0.00 | 0.01 | 0.00 | 4/24/2024 4:00:01 PM EST | |||
| 25.00 | 0.00 | 0.05 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:01 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.53 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.65 | 0.00 | 0.00 | -0.01 | 4/24/2024 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.23 | 0.00 | 0.00 | -0.01 | 4/24/2024 4:00:01 PM EST | |||
| 10.00 | 0.00 | 1.00 | % | 0 | 0 | 2.56 | 0.00 | 0.00 | -0.02 | 4/24/2024 4:00:01 PM EST | |||
| 12.50 | 0.00 | 0.05 | % | 0 | 0 | 0.65 | -0.02 | 0.02 | -0.02 | 4/24/2024 4:00:01 PM EST | |||
| 15.00 | 0.10 | 0.55 | 0.25 | +0.10 | +66.67% | 26 | 2 | 0.51 | -0.22 | 0.16 | -0.03 | 4/24/2024 | 4/24/2024 4:00:01 PM EST |
| 17.50 | 0.75 | 2.95 | % | 0 | 0 | 1.36 | -0.69 | 0.18 | -0.02 | 4/24/2024 4:00:01 PM EST | |||
| 20.00 | 3.90 | 6.80 | % | 0 | 0 | 2.72 | -0.94 | 0.05 | -0.01 | 4/24/2024 4:00:01 PM EST | |||
| 22.50 | 5.90 | 8.80 | % | 0 | 0 | 2.78 | -1.00 | 0.01 | 0.00 | 4/24/2024 4:00:01 PM EST | |||
| 25.00 | 9.00 | 10.10 | % | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:01 PM EST | |||
| 30.00 | 14.00 | 15.50 | % | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:01 PM EST |