Options Chain for INDEPENDENCE RLTY TR INC COM (IRT) - $16.56 as of 11/13/2025 2:27:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.90 | 15.90 | 14.40 | 13.92 | 0.00 | 0.00% | 5.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 11/13/2025 2:59:09 PM EST |
| 5.00 | 10.10 | 12.80 | 11.45 | % | 2.29 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:59:09 PM EST | |||
| 7.50 | 7.60 | 10.50 | 9.05 | % | 1.21 | 0 | 0 | 7.51 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:59:09 PM EST | |||
| 10.00 | 5.10 | 8.00 | 6.55 | 5.60 | 0.00 | 0.00% | 0.66 | 0 | 9 | 5.40 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 11/13/2025 2:59:09 PM EST |
| 12.50 | 2.60 | 5.50 | 4.05 | 3.80 | 0.00 | 0.00% | 0.32 | 0 | 10 | 3.79 | 0.99 | 0.02 | -0.01 | 10/22/2025 | 11/13/2025 2:59:09 PM EST |
| 15.00 | 0.25 | 2.50 | 1.38 | 1.52 | -0.22 | -12.65% | 0.09 | 3 | 4,933 | 1.85 | 0.78 | 0.14 | -0.04 | 11/13/2025 | 11/13/2025 2:59:09 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 138 | 0.45 | 0.33 | 0.17 | -0.05 | 11/3/2025 | 11/13/2025 2:59:09 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.97 | 0.07 | 0.06 | -0.02 | 11/6/2025 | 11/13/2025 2:59:09 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.37 | 0.01 | 0.01 | 0.00 | 11/13/2025 2:59:09 PM EST | |||
| 25.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:59:09 PM EST | |||
| 30.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:59:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.00 | 1.00 | % | 0.40 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:59:09 PM EST | |||
| 5.00 | 0.00 | 2.00 | 1.00 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:59:09 PM EST | |||
| 7.50 | 0.00 | 2.00 | 1.00 | % | 0.13 | 0 | 0 | 8.38 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:59:09 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:59:09 PM EST | |||
| 12.50 | 0.00 | 2.00 | 1.00 | % | 0.08 | 0 | 0 | 4.33 | -0.01 | 0.02 | -0.01 | 11/13/2025 2:59:09 PM EST | |||
| 15.00 | 0.00 | 1.70 | 0.85 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 28 | 2.52 | -0.22 | 0.14 | -0.04 | 11/3/2025 | 11/13/2025 2:59:09 PM EST |
| 17.50 | 0.05 | 3.10 | 1.58 | 1.25 | 0.00 | 0.00% | 0.09 | 0 | 426 | 2.51 | -0.67 | 0.17 | -0.05 | 11/7/2025 | 11/13/2025 2:59:09 PM EST |
| 20.00 | 2.10 | 4.80 | 3.45 | % | 0.17 | 0 | 0 | 2.44 | -0.93 | 0.06 | -0.02 | 11/13/2025 2:59:09 PM EST | |||
| 22.50 | 4.60 | 7.30 | 5.95 | % | 0.26 | 0 | 0 | 3.02 | -0.99 | 0.01 | 0.00 | 11/13/2025 2:59:09 PM EST | |||
| 25.00 | 7.10 | 9.80 | 8.45 | % | 0.34 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:59:09 PM EST | |||
| 30.00 | 12.20 | 14.60 | 13.40 | % | 0.45 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:59:09 PM EST |