Options Chain for INDEPENDENCE RLTY TR INC COM (IRT) - $17.32 as of 12/26/2025 3:08:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.60 | 16.50 | 15.05 | % | 6.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:03 PM EST | |||
| 5.00 | 11.10 | 14.00 | 12.55 | % | 2.51 | 0 | 0 | 6.92 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:03 PM EST | |||
| 7.50 | 9.00 | 11.50 | 10.25 | % | 1.37 | 0 | 0 | 4.86 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:03 PM EST | |||
| 10.00 | 6.50 | 8.00 | 7.25 | % | 0.72 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:03 PM EST | |||
| 12.50 | 4.20 | 5.30 | 4.75 | % | 0.38 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:03 PM EST | |||
| 15.00 | 1.85 | 3.80 | 2.83 | 2.25 | 0.00 | 0.00% | 0.19 | 0 | 29 | 1.60 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/26/2025 4:00:03 PM EST |
| 17.50 | 0.15 | 0.25 | 0.20 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 557 | 0.16 | 0.42 | 0.59 | -0.01 | 12/22/2025 | 12/26/2025 4:00:03 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.62 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/26/2025 4:00:03 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.72 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/26/2025 4:00:03 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.62 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 12/26/2025 4:00:03 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:03 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.95 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:03 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.74 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 12/26/2025 4:00:03 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:03 PM EST | |||
| 17.50 | 0.25 | 0.45 | 0.35 | 0.48 | 0.00 | 0.00% | 0.02 | 0 | 602 | 0.16 | -0.58 | 0.59 | -0.01 | 12/24/2025 | 12/26/2025 4:00:03 PM EST |
| 20.00 | 2.10 | 3.50 | 2.80 | % | 0.14 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:03 PM EST | |||
| 22.50 | 4.80 | 6.00 | 5.40 | 5.20 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.42 | -1.00 | 0.00 | 0.00 | 7/14/2025 | 12/26/2025 4:00:03 PM EST |
| 25.00 | 7.20 | 8.70 | 7.95 | % | 0.32 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:03 PM EST | |||
| 30.00 | 11.70 | 14.10 | 12.90 | % | 0.43 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:03 PM EST | |||
| 35.00 | 16.70 | 19.10 | 17.90 | % | 0.51 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:03 PM EST |