Options Chain for INDEPENDENCE RLTY TR INC COM (IRT) - $14.87 as of 4/2/2026 5:37:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.90 | 12.80 | 11.85 | 11.90 | 0.00 | 0.00% | 4.74 | 0 | 0 | 7.55 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 4/2/2026 3:59:55 PM EST |
| 5.00 | 8.30 | 11.30 | 9.80 | 10.20 | 0.00 | 0.00% | 1.96 | 0 | 0 | 7.28 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 4/2/2026 3:59:55 PM EST |
| 7.50 | 5.80 | 8.80 | 7.30 | % | 0.97 | 0 | 0 | 4.95 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:55 PM EST | |||
| 10.00 | 3.60 | 6.00 | 4.80 | % | 0.48 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:55 PM EST | |||
| 12.50 | 1.60 | 4.00 | 2.80 | % | 0.22 | 0 | 0 | 2.44 | 0.99 | 0.03 | 0.00 | 4/2/2026 3:59:55 PM EST | |||
| 15.00 | 0.25 | 0.55 | 0.40 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 52 | 0.39 | 0.46 | 0.34 | -0.02 | 3/23/2026 | 4/2/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.54 | 0.02 | 0.04 | 0.00 | 3/4/2026 | 4/2/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 0.45 | 0.23 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.50 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 4/2/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 1.50 | 0.75 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.92 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 4/2/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 1.50 | 0.75 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 8 | 1.32 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 4/2/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 1.50 | 0.75 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 11 | 3.78 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 4/2/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 1.50 | 0.75 | % | 0.15 | 0 | 0 | 7.38 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 1.50 | 0.75 | % | 0.10 | 0 | 0 | 5.02 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 1.50 | 0.75 | % | 0.07 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:55 PM EST | |||
| 12.50 | 0.00 | 1.50 | 0.75 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 1 | 2.29 | -0.01 | 0.03 | 0.00 | 3/26/2026 | 4/2/2026 3:59:55 PM EST |
| 15.00 | 0.15 | 0.95 | 0.55 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 240 | 0.72 | -0.54 | 0.34 | -0.02 | 3/27/2026 | 4/2/2026 3:59:55 PM EST |
| 17.50 | 2.10 | 3.30 | 2.70 | 1.35 | 0.00 | 0.00% | 0.15 | 0 | 50 | 1.27 | -0.98 | 0.04 | 0.00 | 3/2/2026 | 4/2/2026 3:59:55 PM EST |
| 20.00 | 4.10 | 6.50 | 5.30 | % | 0.27 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:55 PM EST | |||
| 22.50 | 6.30 | 9.30 | 7.80 | % | 0.35 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:55 PM EST | |||
| 25.00 | 8.80 | 11.70 | 10.25 | % | 0.41 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:55 PM EST | |||
| 30.00 | 13.70 | 16.30 | 15.00 | % | 0.50 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:55 PM EST |