Options Chain for INDEPENDENCE RLTY TR INC COM (IRT) - $16.79 as of 5/22/2026 2:47:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.10 | 16.10 | 14.60 | 14.01 | 0.00 | 0.00% | 5.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 4:00:04 PM EST |
| 5.00 | 10.60 | 13.60 | 12.10 | 11.50 | 0.00 | 0.00% | 2.42 | 0 | 0 | 6.21 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 4:00:04 PM EST |
| 7.50 | 8.60 | 11.10 | 9.85 | 9.00 | 0.00 | 0.00% | 1.31 | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 4:00:04 PM EST |
| 10.00 | 6.10 | 7.60 | 6.85 | % | 0.68 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:04 PM EST | |||
| 12.50 | 3.80 | 5.00 | 4.40 | % | 0.35 | 0 | 0 | 1.36 | 0.99 | 0.01 | 0.00 | 5/22/2026 4:00:04 PM EST | |||
| 15.00 | 1.55 | 2.50 | 2.03 | 1.86 | 0.00 | 0.00% | 0.14 | 0 | 15 | 0.79 | 0.83 | 0.11 | -0.01 | 5/8/2026 | 5/22/2026 4:00:04 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.55 | 0.42 | 0.18 | -0.02 | 5/13/2026 | 5/22/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.96 | 0.11 | 0.09 | -0.01 | 5/22/2026 4:00:04 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.26 | 0.02 | 0.02 | 0.00 | 5/22/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:04 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.93 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:04 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.47 | -0.01 | 0.01 | 0.00 | 5/22/2026 4:00:04 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 37 | 0.88 | -0.17 | 0.11 | -0.01 | 5/18/2026 | 5/22/2026 4:00:04 PM EST |
| 17.50 | 0.10 | 2.95 | 1.53 | % | 0.09 | 0 | 0 | 1.42 | -0.58 | 0.18 | -0.02 | 5/22/2026 4:00:04 PM EST | |||
| 20.00 | 2.60 | 3.80 | 3.20 | % | 0.16 | 0 | 0 | 0.92 | -0.89 | 0.09 | -0.01 | 5/22/2026 4:00:04 PM EST | |||
| 22.50 | 5.00 | 6.50 | 5.75 | % | 0.26 | 0 | 0 | 1.36 | -0.98 | 0.02 | 0.00 | 5/22/2026 4:00:04 PM EST | |||
| 25.00 | 7.40 | 8.90 | 8.15 | % | 0.33 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:04 PM EST | |||
| 30.00 | 12.00 | 14.40 | 13.20 | % | 0.44 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:04 PM EST |