Options Chain for INDEPENDENCE RLTY TR INC COM (IRT) - $21.36 as of 11/20/2024 4:14:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.50 | 21.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 5.00 | 14.00 | 18.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 7.50 | 11.50 | 16.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 10.00 | 9.00 | 13.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 12.50 | 6.50 | 11.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 15.00 | 5.90 | 8.60 | % | 0 | 0 | 0.00 | 1.01 | 0.01 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 17.50 | 2.40 | 6.00 | % | 0 | 0 | 0.00 | 1.08 | 0.08 | -0.03 | 11/20/2024 3:59:56 PM EST | |||
| 20.00 | 0.00 | 3.30 | 0.86 | 0.00 | 0.00% | 0 | 88 | 0.71 | 0.97 | 0.20 | -0.03 | 11/15/2024 | 11/20/2024 3:59:56 PM EST |
| 22.50 | 0.05 | 0.45 | 0.35 | % | 2 | 0 | 0.26 | 0.43 | 0.12 | -0.01 | 11/20/2024 | 11/20/2024 3:59:56 PM EST | |
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 0.44 | 0.09 | 0.03 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 10.00 | 0.00 | 1.00 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 12.50 | 0.00 | 1.25 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.10 | % | 0 | 0 | 0.57 | 0.01 | 0.01 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 17.50 | 0.00 | 0.05 | % | 0 | 0 | 0.28 | 0.08 | 0.08 | -0.03 | 11/20/2024 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.80 | 1.00 | 0.00 | 0.00% | 0 | 1 | 0.00 | -0.03 | 0.20 | -0.03 | 11/8/2024 | 11/20/2024 3:59:56 PM EST |
| 22.50 | 0.00 | 2.85 | % | 0 | 0 | 0.00 | -0.57 | 0.12 | -0.01 | 11/20/2024 3:59:56 PM EST | |||
| 25.00 | 3.10 | 5.60 | % | 0 | 0 | 1.58 | -0.91 | 0.03 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 30.00 | 8.10 | 10.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 35.00 | 12.50 | 15.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST |