Options Chain for (HYPD) - $7.05 as of 8/18/2025 8:10:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 1 | 5,647 | 8/14/2025 | EST | ||||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 412 | 8/7/2025 | EST | ||||
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 20 | EST | |||||||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 52 | EST | |||||||
| 5.00 | % | 0.00 | 0 | 20 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.20 | 0.50 | 0.35 | 0.40 | 0.00 | 0.00% | 0.70 | 0 | 203 | 8/12/2025 | EST | ||||
| 1.00 | 0.55 | 1.00 | 0.78 | 1.00 | 0.00 | 0.00% | 0.78 | 0 | 360 | 8/7/2025 | EST | ||||
| 1.50 | 1.05 | 1.50 | 1.28 | % | 0.85 | 0 | 259 | EST | |||||||
| 2.00 | 1.55 | 2.00 | 1.78 | 1.85 | 0.00 | 0.00% | 0.89 | 0 | 10 | 7/23/2025 | EST | ||||
| 2.50 | % | 0.00 | 0 | 4 | EST |