Options Chain for HYPERION DEFI INC COM NEW (HYPD) - $11.55 as of 7/8/2025 6:14:55 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.05 0.03 0.05 0.00 0.00% 0.06 0 6,409 7/3/2025 EST
1.00 0.00 0.05 0.03 % 0.03 0 207 EST
1.50 0.00 0.05 0.03 % 0.02 0 20 EST
2.00 0.00 0.05 0.03 % 0.01 0 52 EST
5.00 % 0.00 0 20 EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.15 0.50 0.33 % 0.66 0 0 EST
1.00 0.65 1.00 0.83 % 0.83 0 261 EST
1.50 1.15 1.50 1.33 % 0.89 0 259 EST
2.00 1.65 2.00 1.83 % 0.92 0 9 EST
2.50 % 0.00 0 4 EST