Options Chain for (BUSE) - $23.12 as of 4/24/2024 8:11:29 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 10.20 14.50 13.77 0.00 0.00% 0 0 0.00 1.00 0.00 0.00 11/29/2022 12/15/2022 4:00:06 PM EST
15.00 7.70 12.00 10.83 0.00 0.00% 0 0 0.00 1.00 0.00 -0.03 11/29/2022 12/15/2022 4:00:06 PM EST
17.50 5.20 9.50 8.23 0.00 0.00% 0 0 0.00 0.97 0.01 -0.16 11/29/2022 12/15/2022 4:00:06 PM EST
20.00 2.85 7.00 6.27 0.00 0.00% 0 0 9.50 0.93 0.04 -0.25 11/29/2022 12/15/2022 4:00:06 PM EST
22.50 0.50 4.50 % 0 0 6.92 0.76 0.09 -0.54 12/15/2022 4:00:06 PM EST
25.00 0.00 2.00 0.25 0.00 0.00% 0 8 4.31 0.47 0.13 -0.60 12/5/2022 12/15/2022 4:00:06 PM EST
30.00 0.00 1.90 % 0 0 7.18 0.04 0.03 -0.11 12/15/2022 4:00:06 PM EST
35.00 0.00 1.90 % 0 0 9.26 0.00 0.00 0.00 12/15/2022 4:00:06 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 1.90 % 0 0 0.00 0.00 0.00 0.00 12/15/2022 4:00:06 PM EST
15.00 0.00 1.90 % 0 0 0.00 0.00 0.00 -0.03 12/15/2022 4:00:06 PM EST
17.50 0.00 1.90 % 0 0 0.00 -0.03 0.01 -0.16 12/15/2022 4:00:06 PM EST
20.00 0.00 1.90 % 0 0 8.09 -0.07 0.04 -0.25 12/15/2022 4:00:06 PM EST
22.50 0.00 1.90 % 0 0 5.70 -0.24 0.09 -0.54 12/15/2022 4:00:06 PM EST
25.00 0.00 2.15 0.70 0.00 0.00% 0 2 3.67 -0.53 0.13 -0.60 10/28/2022 12/15/2022 4:00:06 PM EST
30.00 3.40 7.30 % 0 0 7.02 -0.96 0.03 -0.11 12/15/2022 4:00:06 PM EST
35.00 8.40 12.30 % 0 0 9.09 -1.00 0.00 0.00 12/15/2022 4:00:06 PM EST