Options Chain for PEPSICO INC COM (PEP) - $143.96 as of 7/6/2026 7:34:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 67.45 | 69.30 | 68.38 | 65.45 | 0.00 | 0.00% | 0.91 | 0 | 3 | 3.85 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/6/2026 4:00:02 PM EST |
| 80.00 | 62.50 | 65.15 | 63.83 | 60.38 | 0.00 | 0.00% | 0.80 | 0 | 9 | 4.08 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/6/2026 4:00:02 PM EST |
| 85.00 | 56.80 | 60.25 | 58.53 | % | 0.69 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 7/6/2026 4:00:02 PM EST | |||
| 90.00 | 51.60 | 54.55 | 53.08 | % | 0.59 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 7/6/2026 4:00:02 PM EST | |||
| 95.00 | 46.80 | 50.25 | 48.53 | % | 0.51 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 7/6/2026 4:00:02 PM EST | |||
| 100.00 | 41.80 | 44.90 | 43.35 | % | 0.43 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 7/6/2026 4:00:02 PM EST | |||
| 105.00 | 36.80 | 40.20 | 38.50 | % | 0.37 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 7/6/2026 4:00:02 PM EST | |||
| 110.00 | 32.10 | 35.20 | 33.65 | % | 0.31 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 7/6/2026 4:00:02 PM EST | |||
| 115.00 | 27.20 | 29.60 | 28.40 | % | 0.25 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 7/6/2026 4:00:02 PM EST | |||
| 120.00 | 21.65 | 25.30 | 23.48 | 20.67 | 0.00 | 0.00% | 0.20 | 0 | 72 | 1.68 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 7/6/2026 4:00:02 PM EST |
| 125.00 | 16.90 | 19.60 | 18.25 | 17.35 | 0.00 | 0.00% | 0.15 | 0 | 25 | 1.20 | 1.00 | 0.00 | -0.01 | 6/22/2026 | 7/6/2026 4:00:02 PM EST |
| 126.00 | 16.25 | 19.45 | 17.85 | 17.10 | +0.15 | +0.89% | 0.14 | 2 | 56 | 1.40 | 1.00 | 0.00 | -0.01 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 127.00 | 14.70 | 17.30 | 16.00 | 16.00 | 0.00 | 0.00% | 0.13 | 0 | 54 | 1.00 | 0.99 | 0.00 | -0.02 | 7/2/2026 | 7/6/2026 4:00:02 PM EST |
| 128.00 | 13.95 | 17.40 | 15.68 | 15.33 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.27 | 0.99 | 0.00 | -0.03 | 7/2/2026 | 7/6/2026 4:00:02 PM EST |
| 129.00 | 12.95 | 16.35 | 14.65 | 11.40 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.21 | 0.98 | 0.01 | -0.04 | 6/29/2026 | 7/6/2026 4:00:02 PM EST |
| 130.00 | 11.50 | 15.45 | 13.48 | 13.20 | +2.65 | +25.12% | 0.10 | 3 | 11 | 1.17 | 0.98 | 0.01 | -0.06 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 131.00 | 11.10 | 13.90 | 12.50 | 9.73 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.98 | 0.97 | 0.01 | -0.09 | 7/1/2026 | 7/6/2026 4:00:02 PM EST |
| 132.00 | 10.00 | 12.95 | 11.48 | 8.80 | 0.00 | 0.00% | 0.09 | 0 | 14 | 0.94 | 0.95 | 0.01 | -0.12 | 6/25/2026 | 7/6/2026 4:00:02 PM EST |
| 133.00 | 8.65 | 12.40 | 10.53 | 9.70 | +3.44 | +54.96% | 0.08 | 5 | 20 | 0.99 | 0.93 | 0.02 | -0.15 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 134.00 | 8.50 | 11.60 | 10.05 | 9.95 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.98 | 0.91 | 0.02 | -0.17 | 7/2/2026 | 7/6/2026 4:00:02 PM EST |
| 135.00 | 6.85 | 10.50 | 8.68 | 7.35 | -1.53 | -17.23% | 0.06 | 5 | 26 | 0.90 | 0.89 | 0.03 | -0.20 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 136.00 | 6.75 | 8.65 | 7.70 | 9.10 | 0.00 | 0.00% | 0.06 | 0 | 24 | 0.66 | 0.85 | 0.03 | -0.23 | 7/2/2026 | 7/6/2026 4:00:02 PM EST |
| 137.00 | 5.90 | 7.95 | 6.93 | 7.90 | 0.00 | 0.00% | 0.05 | 0 | 41 | 0.67 | 0.82 | 0.04 | -0.26 | 7/2/2026 | 7/6/2026 4:00:02 PM EST |
| 138.00 | 4.35 | 8.30 | 6.33 | 7.15 | -0.17 | -2.33% | 0.05 | 1 | 238 | 0.87 | 0.78 | 0.04 | -0.29 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 139.00 | 4.60 | 6.40 | 5.50 | 4.95 | +0.71 | +16.75% | 0.04 | 6 | 20 | 0.48 | 0.73 | 0.04 | -0.32 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 140.00 | 4.70 | 5.10 | 4.90 | 4.90 | -0.96 | -16.39% | 0.04 | 127 | 317 | 0.52 | 0.68 | 0.05 | -0.35 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 141.00 | 4.10 | 4.50 | 4.30 | 4.20 | -1.22 | -22.51% | 0.03 | 23 | 84 | 0.52 | 0.63 | 0.05 | -0.37 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 142.00 | 3.45 | 3.90 | 3.68 | 3.72 | -0.84 | -18.43% | 0.03 | 165 | 82 | 0.51 | 0.58 | 0.05 | -0.38 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 143.00 | 2.94 | 3.35 | 3.15 | 3.25 | -0.72 | -18.14% | 0.02 | 143 | 110 | 0.51 | 0.52 | 0.05 | -0.38 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 144.00 | 2.45 | 2.70 | 2.58 | 2.83 | -0.57 | -16.77% | 0.02 | 413 | 240 | 0.49 | 0.47 | 0.06 | -0.38 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 145.00 | 2.02 | 2.49 | 2.26 | 2.20 | -0.57 | -20.58% | 0.02 | 419 | 711 | 0.51 | 0.41 | 0.05 | -0.38 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 146.00 | 1.64 | 2.05 | 1.85 | 1.98 | -0.11 | -5.27% | 0.01 | 177 | 212 | 0.50 | 0.36 | 0.05 | -0.36 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 147.00 | 1.35 | 1.56 | 1.46 | 1.51 | -0.49 | -24.50% | 0.01 | 109 | 261 | 0.49 | 0.31 | 0.05 | -0.34 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 148.00 | 0.93 | 1.43 | 1.18 | 1.18 | -0.52 | -30.59% | 0.01 | 116 | 421 | 0.49 | 0.27 | 0.05 | -0.32 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 149.00 | 0.78 | 1.16 | 0.97 | 0.97 | -0.49 | -33.57% | 0.01 | 77 | 58 | 0.50 | 0.23 | 0.04 | -0.29 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 150.00 | 0.69 | 0.85 | 0.77 | 0.78 | -0.37 | -32.18% | 0.01 | 569 | 1,181 | 0.49 | 0.19 | 0.04 | -0.27 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 152.50 | 0.33 | 0.73 | 0.53 | 0.40 | -0.27 | -40.30% | 0.00 | 73 | 105 | 0.53 | 0.11 | 0.03 | -0.19 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 155.00 | 0.16 | 0.38 | 0.27 | 0.25 | -0.20 | -44.45% | 0.00 | 340 | 877 | 0.52 | 0.06 | 0.02 | -0.13 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 157.50 | 0.07 | 0.16 | 0.12 | 0.13 | -0.10 | -43.48% | 0.00 | 44 | 15 | 0.50 | 0.03 | 0.01 | -0.08 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 160.00 | 0.03 | 0.19 | 0.11 | 0.07 | -0.05 | -41.67% | 0.00 | 46 | 125 | 0.55 | 0.02 | 0.01 | -0.04 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 162.50 | 0.01 | 0.50 | 0.26 | 0.04 | -0.05 | -55.56% | 0.00 | 41 | 11 | 0.65 | 0.01 | 0.00 | -0.02 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 165.00 | 0.00 | 0.45 | 0.23 | 0.02 | -0.13 | -86.67% | 0.00 | 94 | 51 | 0.91 | 0.00 | 0.00 | -0.01 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 167.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:02 PM EST | |||
| 170.00 | 0.00 | 0.28 | 0.14 | 0.13 | -0.29 | -69.05% | 0.00 | 2 | 2 | 0.95 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 175.00 | 0.00 | 0.47 | 0.24 | 0.03 | % | 0.00 | 3 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:02 PM EST | |
| 180.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:02 PM EST | |||
| 185.00 | 0.00 | 0.33 | 0.17 | 0.36 | % | 0.00 | 1 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:02 PM EST | |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.10 | % | 0.00 | 1 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:02 PM EST | |
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:02 PM EST | |||
| 200.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:02 PM EST | |||
| 205.00 | 0.00 | 2.13 | 1.07 | 0.05 | % | 0.01 | 3 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:02 PM EST | |
| 210.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:02 PM EST | |||
| 215.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:02 PM EST | |||
| 220.00 | 0.00 | 0.01 | 0.01 | 0.05 | +0.02 | +66.67% | 0.00 | 10 | 6 | 1.37 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.47 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/6/2026 4:00:02 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.24 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/6/2026 4:00:02 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.03 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/6/2026 4:00:02 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 1 | 1.82 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 2 | 1.63 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 41 | 2 | 1.22 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 5 | 1.39 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.21 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/6/2026 4:00:02 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 93 | 27 | 0.78 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 120.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 15 | 195 | 0.67 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 125.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 101 | 496 | 0.59 | 0.00 | 0.00 | -0.01 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 126.00 | 0.00 | 0.36 | 0.18 | 0.04 | -0.03 | -42.86% | 0.00 | 39 | 149 | 0.86 | 0.00 | 0.00 | -0.01 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 127.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.07 | -58.34% | 0.00 | 127 | 104 | 0.66 | -0.01 | 0.00 | -0.02 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 128.00 | 0.03 | 0.29 | 0.16 | 0.13 | -0.03 | -18.75% | 0.00 | 102 | 115 | 0.60 | -0.01 | 0.00 | -0.03 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 129.00 | 0.10 | 0.11 | 0.11 | 0.11 | -0.13 | -54.17% | 0.00 | 36 | 51 | 0.55 | -0.02 | 0.01 | -0.04 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 130.00 | 0.10 | 0.16 | 0.13 | 0.13 | -0.02 | -13.34% | 0.00 | 100 | 312 | 0.53 | -0.02 | 0.01 | -0.06 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 131.00 | 0.15 | 0.29 | 0.22 | 0.22 | -0.06 | -21.43% | 0.00 | 1,070 | 76 | 0.56 | -0.03 | 0.01 | -0.09 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 132.00 | 0.15 | 0.40 | 0.28 | 0.15 | -0.19 | -55.89% | 0.00 | 16 | 277 | 0.54 | -0.05 | 0.01 | -0.12 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 133.00 | 0.14 | 0.32 | 0.23 | 0.33 | -0.01 | -2.95% | 0.00 | 33 | 56 | 0.48 | -0.07 | 0.02 | -0.15 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 134.00 | 0.27 | 0.41 | 0.34 | 0.34 | -0.10 | -22.73% | 0.00 | 54 | 181 | 0.49 | -0.09 | 0.02 | -0.17 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 135.00 | 0.41 | 0.53 | 0.47 | 0.50 | 0.00 | 0.00% | 0.00 | 597 | 932 | 0.49 | -0.11 | 0.03 | -0.20 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 136.00 | 0.52 | 0.65 | 0.59 | 0.56 | -0.10 | -15.16% | 0.00 | 107 | 91 | 0.49 | -0.15 | 0.03 | -0.23 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 137.00 | 0.60 | 0.86 | 0.73 | 0.77 | +0.03 | +4.06% | 0.01 | 207 | 127 | 0.48 | -0.18 | 0.04 | -0.26 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 138.00 | 0.59 | 1.21 | 0.90 | 1.00 | +0.10 | +11.12% | 0.01 | 114 | 161 | 0.44 | -0.22 | 0.04 | -0.29 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 139.00 | 1.00 | 1.30 | 1.15 | 1.16 | +0.06 | +5.46% | 0.01 | 92 | 92 | 0.46 | -0.27 | 0.04 | -0.32 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 140.00 | 1.28 | 1.65 | 1.47 | 1.53 | +0.14 | +10.08% | 0.01 | 228 | 942 | 0.47 | -0.32 | 0.05 | -0.35 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 141.00 | 1.61 | 2.09 | 1.85 | 1.81 | +0.09 | +5.24% | 0.01 | 284 | 187 | 0.47 | -0.37 | 0.05 | -0.37 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 142.00 | 2.00 | 2.48 | 2.24 | 2.24 | +0.06 | +2.76% | 0.02 | 218 | 203 | 0.47 | -0.42 | 0.05 | -0.38 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 143.00 | 2.44 | 2.93 | 2.69 | 2.68 | +0.21 | +8.51% | 0.02 | 356 | 29 | 0.46 | -0.48 | 0.05 | -0.38 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 144.00 | 2.98 | 3.45 | 3.22 | 3.25 | +0.22 | +7.27% | 0.02 | 87 | 64 | 0.46 | -0.53 | 0.06 | -0.38 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 145.00 | 3.50 | 4.00 | 3.75 | 3.69 | +0.24 | +6.96% | 0.03 | 27 | 186 | 0.45 | -0.59 | 0.05 | -0.38 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 146.00 | 4.15 | 4.65 | 4.40 | 6.41 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.46 | -0.64 | 0.05 | -0.36 | 7/1/2026 | 7/6/2026 4:00:02 PM EST |
| 147.00 | 4.85 | 5.30 | 5.08 | 4.55 | 0.00 | 0.00% | 0.03 | 0 | 31 | 0.45 | -0.69 | 0.05 | -0.34 | 7/2/2026 | 7/6/2026 4:00:02 PM EST |
| 148.00 | 4.00 | 7.85 | 5.93 | 5.53 | -1.97 | -26.27% | 0.04 | 3 | 9 | 0.86 | -0.73 | 0.05 | -0.32 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 149.00 | 6.25 | 7.30 | 6.78 | 7.42 | -0.73 | -8.96% | 0.05 | 4 | 4 | 0.48 | -0.77 | 0.04 | -0.29 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 150.00 | 6.10 | 9.45 | 7.78 | 7.40 | +0.40 | +5.72% | 0.05 | 27 | 379 | 0.91 | -0.81 | 0.04 | -0.27 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 152.50 | 7.90 | 11.60 | 9.75 | 12.77 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.97 | -0.89 | 0.03 | -0.19 | 6/25/2026 | 7/6/2026 4:00:02 PM EST |
| 155.00 | 10.55 | 13.90 | 12.23 | 14.37 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.05 | -0.94 | 0.02 | -0.13 | 6/29/2026 | 7/6/2026 4:00:02 PM EST |
| 157.50 | 13.10 | 15.45 | 14.28 | % | 0.09 | 0 | 0 | 0.95 | -0.97 | 0.01 | -0.08 | 7/6/2026 4:00:02 PM EST | |||
| 160.00 | 15.55 | 18.75 | 17.15 | 13.47 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.24 | -0.98 | 0.01 | -0.04 | 6/16/2026 | 7/6/2026 4:00:02 PM EST |
| 162.50 | 17.35 | 21.25 | 19.30 | % | 0.12 | 0 | 0 | 1.34 | -0.99 | 0.00 | -0.02 | 7/6/2026 4:00:02 PM EST | |||
| 165.00 | 19.85 | 23.75 | 21.80 | 20.90 | 0.00 | 0.00% | 0.13 | 0 | 5 | 1.44 | -1.00 | 0.00 | -0.01 | 7/2/2026 | 7/6/2026 4:00:02 PM EST |
| 167.50 | 23.00 | 26.25 | 24.63 | % | 0.15 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:02 PM EST | |||
| 170.00 | 26.00 | 28.75 | 27.38 | 26.01 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 7/6/2026 4:00:02 PM EST |
| 175.00 | 30.45 | 33.75 | 32.10 | % | 0.18 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:02 PM EST | |||
| 180.00 | 35.30 | 38.70 | 37.00 | % | 0.21 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:02 PM EST | |||
| 185.00 | 40.50 | 43.70 | 42.10 | 41.30 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/6/2026 4:00:02 PM EST |
| 190.00 | 45.95 | 48.70 | 47.33 | % | 0.25 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:02 PM EST | |||
| 195.00 | 51.10 | 53.70 | 52.40 | % | 0.27 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:02 PM EST | |||
| 200.00 | 55.95 | 58.70 | 57.33 | % | 0.29 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:02 PM EST | |||
| 205.00 | 60.40 | 63.70 | 62.05 | % | 0.30 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:02 PM EST | |||
| 210.00 | 66.10 | 68.70 | 67.40 | % | 0.32 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:02 PM EST | |||
| 215.00 | 70.85 | 73.70 | 72.28 | % | 0.34 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:02 PM EST | |||
| 220.00 | 75.70 | 78.70 | 77.20 | % | 0.35 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:02 PM EST |