Options Chain for PEPSICO INC COM (PEP) - $149.29 as of 5/20/2026 9:10:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 68.50 | 70.60 | 69.55 | 69.03 | 0.00 | 0.00% | 0.87 | 0 | 17 | 5.39 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:58 PM EST |
| 85.00 | 63.10 | 65.60 | 64.35 | 63.14 | 0.00 | 0.00% | 0.76 | 0 | 2 | 4.94 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:58 PM EST |
| 90.00 | 58.50 | 61.25 | 59.88 | 59.99 | -0.45 | -0.75% | 0.67 | 1 | 11 | 5.05 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:58 PM EST |
| 95.00 | 53.10 | 55.60 | 54.35 | 53.17 | 0.00 | 0.00% | 0.57 | 0 | 1 | 4.10 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:58 PM EST |
| 100.00 | 47.90 | 50.75 | 49.33 | 50.07 | -0.45 | -0.90% | 0.49 | 1 | 6 | 3.83 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:58 PM EST |
| 105.00 | 43.35 | 45.65 | 44.50 | 45.45 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:58 PM EST |
| 110.00 | 38.15 | 40.95 | 39.55 | 40.49 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:58 PM EST |
| 115.00 | 33.15 | 36.05 | 34.60 | 35.58 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.90 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:58 PM EST |
| 120.00 | 28.15 | 31.15 | 29.65 | 30.75 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:58 PM EST |
| 125.00 | 23.15 | 25.65 | 24.40 | 29.35 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.99 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/20/2026 3:59:58 PM EST |
| 130.00 | 18.15 | 20.65 | 19.40 | 20.48 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.66 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:58 PM EST |
| 135.00 | 13.15 | 15.70 | 14.43 | 14.36 | 0.00 | 0.00% | 0.11 | 0 | 5 | 1.35 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 3:59:58 PM EST |
| 136.00 | 12.15 | 14.65 | 13.40 | % | 0.10 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:58 PM EST | |||
| 137.00 | 11.15 | 13.65 | 12.40 | % | 0.09 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:58 PM EST | |||
| 138.00 | 9.95 | 13.25 | 11.60 | 11.33 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.34 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:58 PM EST |
| 139.00 | 9.15 | 11.70 | 10.43 | 10.34 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.08 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:58 PM EST |
| 140.00 | 7.95 | 10.75 | 9.35 | 9.40 | 0.00 | 0.00% | 0.07 | 0 | 4 | 1.03 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:58 PM EST |
| 141.00 | 7.35 | 10.05 | 8.70 | 10.39 | 0.00 | 0.00% | 0.06 | 0 | 176 | 1.05 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:58 PM EST |
| 142.00 | 6.40 | 9.00 | 7.70 | 9.41 | 0.00 | 0.00% | 0.05 | 0 | 176 | 0.96 | 0.99 | 0.01 | -0.01 | 5/19/2026 | 5/20/2026 3:59:58 PM EST |
| 143.00 | 5.20 | 8.40 | 6.80 | 7.70 | 0.00 | 0.00% | 0.05 | 0 | 5 | 1.00 | 0.98 | 0.01 | -0.03 | 5/19/2026 | 5/20/2026 3:59:58 PM EST |
| 144.00 | 4.40 | 6.65 | 5.53 | 4.32 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.71 | 0.95 | 0.03 | -0.06 | 5/18/2026 | 5/20/2026 3:59:58 PM EST |
| 145.00 | 3.65 | 5.80 | 4.73 | 4.91 | -1.54 | -23.88% | 0.03 | 6 | 23 | 0.68 | 0.92 | 0.04 | -0.12 | 5/20/2026 | 5/20/2026 3:59:58 PM EST |
| 146.00 | 2.90 | 4.45 | 3.68 | 3.90 | +0.75 | +23.81% | 0.03 | 2 | 11 | 0.52 | 0.86 | 0.07 | -0.22 | 5/20/2026 | 5/20/2026 3:59:58 PM EST |
| 147.00 | 2.50 | 3.85 | 3.18 | 3.20 | 0.00 | 0.00% | 0.02 | 0 | 28 | 0.53 | 0.78 | 0.09 | -0.30 | 5/19/2026 | 5/20/2026 3:59:58 PM EST |
| 148.00 | 1.62 | 3.60 | 2.61 | 2.51 | -0.19 | -7.04% | 0.02 | 12 | 47 | 0.38 | 0.68 | 0.11 | -0.34 | 5/20/2026 | 5/20/2026 3:59:58 PM EST |
| 149.00 | 1.20 | 2.10 | 1.65 | 1.30 | -0.84 | -39.26% | 0.01 | 57 | 214 | 0.32 | 0.56 | 0.12 | -0.36 | 5/20/2026 | 5/20/2026 3:59:58 PM EST |
| 150.00 | 0.90 | 1.32 | 1.11 | 1.01 | -0.74 | -42.29% | 0.01 | 112 | 2,753 | 0.31 | 0.44 | 0.12 | -0.35 | 5/20/2026 | 5/20/2026 3:59:58 PM EST |
| 152.50 | 0.20 | 0.56 | 0.38 | 0.30 | -0.37 | -55.23% | 0.00 | 110 | 1,758 | 0.31 | 0.17 | 0.08 | -0.22 | 5/20/2026 | 5/20/2026 3:59:58 PM EST |
| 155.00 | 0.08 | 0.16 | 0.12 | 0.09 | -0.17 | -65.39% | 0.00 | 232 | 1,181 | 0.33 | 0.04 | 0.03 | -0.05 | 5/20/2026 | 5/20/2026 3:59:58 PM EST |
| 157.50 | 0.04 | 0.07 | 0.06 | 0.05 | -0.07 | -58.34% | 0.00 | 41 | 613 | 0.38 | 0.01 | 0.01 | -0.01 | 5/20/2026 | 5/20/2026 3:59:58 PM EST |
| 160.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.07 | -77.78% | 0.00 | 1,764 | 7,295 | 0.41 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:58 PM EST |
| 162.50 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 103 | 1.45 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:58 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 72 | 316 | 0.64 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:58 PM EST |
| 167.50 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.74 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:58 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 168 | 0.66 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:58 PM EST |
| 172.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:58 PM EST | |||
| 175.00 | 0.00 | 2.13 | 1.07 | 0.02 | -0.08 | -80.00% | 0.01 | 2 | 7 | 2.13 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:58 PM EST |
| 177.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:58 PM EST | |||
| 180.00 | 0.00 | 2.13 | 1.07 | 0.02 | -0.11 | -84.62% | 0.01 | 2 | 16 | 2.36 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:58 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:58 PM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:58 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:58 PM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.18 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:58 PM EST |
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:58 PM EST | |||
| 210.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.57 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:58 PM EST |
| 215.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:58 PM EST | |||
| 220.00 | 0.00 | 0.17 | 0.09 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.40 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:58 PM EST |
| 225.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.48 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | 0.01 | -0.07 | -87.50% | 0.01 | 1 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:58 PM EST |
| 90.00 | 0.00 | 0.14 | 0.07 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.16 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:58 PM EST |
| 95.00 | 0.00 | 0.18 | 0.09 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 2 | 2.96 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:58 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.25 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:58 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.03 | -0.30 | -90.91% | 0.01 | 6 | 5 | 4.03 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:58 PM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 2 | 3 | 3.62 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:58 PM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:58 PM EST | |||
| 120.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 251 | 2.84 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:58 PM EST |
| 125.00 | 0.00 | 0.31 | 0.16 | 0.12 | -0.63 | -84.00% | 0.00 | 1 | 3 | 1.48 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:58 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.98 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/20/2026 3:59:58 PM EST |
| 135.00 | 0.00 | 0.09 | 0.05 | 0.20 | +0.18 | +900.00% | 0.00 | 1 | 160 | 0.74 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:58 PM EST |
| 136.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.07 | -87.50% | 0.00 | 112 | 4 | 0.63 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:58 PM EST |
| 137.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.13 | -92.86% | 0.00 | 104 | 35 | 0.65 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:58 PM EST |
| 138.00 | 0.00 | 0.15 | 0.08 | 0.06 | -0.09 | -60.00% | 0.00 | 113 | 50 | 0.67 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:58 PM EST |
| 139.00 | 0.00 | 0.12 | 0.06 | 0.01 | -0.04 | -80.00% | 0.00 | 4 | 17 | 0.59 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:58 PM EST |
| 140.00 | 0.00 | 0.15 | 0.08 | 0.21 | +0.18 | +600.00% | 0.00 | 1 | 331 | 0.57 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:58 PM EST |
| 141.00 | 0.00 | 0.09 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 1 | 50 | 0.47 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:58 PM EST |
| 142.00 | 0.00 | 0.08 | 0.04 | 0.03 | -0.06 | -66.67% | 0.00 | 103 | 183 | 0.48 | -0.01 | 0.01 | -0.01 | 5/20/2026 | 5/20/2026 3:59:58 PM EST |
| 143.00 | 0.03 | 0.22 | 0.13 | 0.12 | +0.03 | +33.34% | 0.00 | 124 | 113 | 0.38 | -0.02 | 0.01 | -0.03 | 5/20/2026 | 5/20/2026 3:59:58 PM EST |
| 144.00 | 0.06 | 0.34 | 0.20 | 0.37 | +0.22 | +146.67% | 0.00 | 4 | 208 | 0.38 | -0.05 | 0.03 | -0.06 | 5/20/2026 | 5/20/2026 3:59:58 PM EST |
| 145.00 | 0.10 | 0.43 | 0.27 | 0.24 | +0.07 | +41.18% | 0.00 | 132 | 752 | 0.36 | -0.08 | 0.04 | -0.12 | 5/20/2026 | 5/20/2026 3:59:58 PM EST |
| 146.00 | 0.12 | 0.43 | 0.28 | 0.32 | +0.01 | +3.23% | 0.00 | 79 | 406 | 0.29 | -0.14 | 0.07 | -0.22 | 5/20/2026 | 5/20/2026 3:59:58 PM EST |
| 147.00 | 0.22 | 0.67 | 0.45 | 0.47 | -0.02 | -4.09% | 0.00 | 30 | 245 | 0.30 | -0.22 | 0.09 | -0.30 | 5/20/2026 | 5/20/2026 3:59:58 PM EST |
| 148.00 | 0.41 | 0.86 | 0.64 | 0.82 | +0.13 | +18.85% | 0.00 | 31 | 577 | 0.28 | -0.32 | 0.11 | -0.34 | 5/20/2026 | 5/20/2026 3:59:58 PM EST |
| 149.00 | 0.60 | 1.43 | 1.02 | 1.01 | +0.10 | +10.99% | 0.01 | 77 | 576 | 0.28 | -0.44 | 0.12 | -0.36 | 5/20/2026 | 5/20/2026 3:59:58 PM EST |
| 150.00 | 1.07 | 1.94 | 1.51 | 1.64 | +0.16 | +10.82% | 0.01 | 36 | 1,303 | 0.27 | -0.56 | 0.12 | -0.35 | 5/20/2026 | 5/20/2026 3:59:58 PM EST |
| 152.50 | 2.65 | 4.70 | 3.68 | 2.83 | +0.09 | +3.29% | 0.02 | 6 | 120 | 0.68 | -0.83 | 0.08 | -0.22 | 5/20/2026 | 5/20/2026 3:59:58 PM EST |
| 155.00 | 4.65 | 6.70 | 5.68 | 5.60 | +0.22 | +4.09% | 0.04 | 32 | 173 | 0.73 | -0.96 | 0.03 | -0.05 | 5/20/2026 | 5/20/2026 3:59:58 PM EST |
| 157.50 | 7.00 | 9.45 | 8.23 | 7.83 | -0.32 | -3.93% | 0.05 | 1 | 92 | 0.97 | -0.99 | 0.01 | -0.01 | 5/20/2026 | 5/20/2026 3:59:58 PM EST |
| 160.00 | 9.60 | 11.75 | 10.68 | 10.20 | -0.27 | -2.58% | 0.07 | 10 | 7 | 1.06 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:58 PM EST |
| 162.50 | 11.90 | 14.75 | 13.33 | 12.70 | -0.20 | -1.55% | 0.08 | 20 | 3 | 1.37 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:58 PM EST |
| 165.00 | 14.55 | 17.00 | 15.78 | 15.21 | -0.24 | -1.56% | 0.10 | 10 | 5 | 1.43 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:58 PM EST |
| 167.50 | 17.15 | 19.50 | 18.33 | 18.00 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.56 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:58 PM EST |
| 170.00 | 19.40 | 22.00 | 20.70 | 20.15 | -0.30 | -1.47% | 0.12 | 4 | 3 | 1.69 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:58 PM EST |
| 172.50 | 21.90 | 24.50 | 23.20 | 22.67 | -0.28 | -1.22% | 0.13 | 4 | 2 | 1.81 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:58 PM EST |
| 175.00 | 24.40 | 27.00 | 25.70 | 25.10 | -0.42 | -1.65% | 0.15 | 6 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:58 PM EST |
| 177.50 | 26.70 | 29.80 | 28.25 | 28.22 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:58 PM EST |
| 180.00 | 29.20 | 31.85 | 30.53 | 30.65 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:58 PM EST |
| 185.00 | 34.45 | 37.00 | 35.73 | 35.65 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:58 PM EST |
| 190.00 | 39.05 | 42.30 | 40.68 | 40.70 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:58 PM EST |
| 195.00 | 44.40 | 47.10 | 45.75 | 45.40 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:58 PM EST |
| 200.00 | 49.45 | 52.00 | 50.73 | 50.80 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:58 PM EST |
| 205.00 | 54.05 | 57.25 | 55.65 | 55.40 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:58 PM EST |
| 210.00 | 59.40 | 62.05 | 60.73 | 60.57 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:58 PM EST |
| 215.00 | 64.40 | 67.30 | 65.85 | 65.43 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:58 PM EST |
| 220.00 | 69.40 | 72.10 | 70.75 | 70.60 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:58 PM EST |
| 225.00 | 74.40 | 77.05 | 75.73 | 75.46 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:58 PM EST |