Options Chain for PEPSICO INC COM (PEP) - $137.70 as of 7/10/2026 8:05:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 61.60 | 64.25 | 62.93 | % | 0.84 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 7/9/2026 3:59:44 PM EST | |||
| 80.00 | 56.60 | 59.25 | 57.93 | % | 0.72 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 7/9/2026 3:59:44 PM EST | |||
| 85.00 | 51.60 | 54.25 | 52.93 | % | 0.62 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 7/9/2026 3:59:44 PM EST | |||
| 90.00 | 46.00 | 49.25 | 47.63 | % | 0.53 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 7/9/2026 3:59:44 PM EST | |||
| 95.00 | 41.60 | 43.60 | 42.60 | 61.72 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 7/9/2026 3:59:44 PM EST |
| 100.00 | 36.65 | 38.60 | 37.63 | 39.08 | 0.00 | 0.00% | 0.38 | 0 | 7 | 1.39 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/9/2026 3:59:44 PM EST |
| 105.00 | 31.65 | 33.60 | 32.63 | 51.90 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 7/9/2026 3:59:44 PM EST |
| 110.00 | 25.90 | 28.65 | 27.28 | 30.45 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 7/9/2026 3:59:44 PM EST |
| 115.00 | 21.65 | 24.80 | 23.23 | 20.17 | 0.00 | 0.00% | 0.20 | 0 | 40 | 1.20 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:44 PM EST |
| 120.00 | 16.70 | 19.30 | 18.00 | 22.95 | 0.00 | 0.00% | 0.15 | 0 | 65 | 0.89 | 1.00 | 0.00 | -0.01 | 6/23/2026 | 7/9/2026 3:59:44 PM EST |
| 124.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 125.00 | 11.70 | 14.15 | 12.93 | 16.12 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.67 | 0.98 | 0.01 | -0.04 | 7/1/2026 | 7/9/2026 3:59:44 PM EST |
| 126.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 127.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 128.00 | 8.80 | 11.45 | 10.13 | 13.95 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.62 | 0.95 | 0.02 | -0.07 | 6/26/2026 | 7/9/2026 3:59:44 PM EST |
| 129.00 | 7.85 | 9.85 | 8.85 | 15.40 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.47 | 0.95 | 0.02 | -0.07 | 7/2/2026 | 7/9/2026 3:59:44 PM EST |
| 130.00 | 7.90 | 8.45 | 8.18 | 8.17 | 0.00 | 0.00% | 0.06 | 0 | 306 | 0.34 | 0.92 | 0.02 | -0.09 | 7/9/2026 | 7/9/2026 3:59:44 PM EST |
| 131.00 | 6.90 | 7.45 | 7.18 | 7.16 | 0.00 | 0.00% | 0.05 | 0 | 187 | 0.33 | 0.90 | 0.03 | -0.09 | 7/9/2026 | 7/9/2026 3:59:44 PM EST |
| 132.00 | 5.95 | 6.50 | 6.23 | 6.24 | 0.00 | 0.00% | 0.05 | 0 | 60 | 0.29 | 0.87 | 0.04 | -0.10 | 7/9/2026 | 7/9/2026 3:59:44 PM EST |
| 133.00 | 4.20 | 6.75 | 5.48 | 5.30 | 0.00 | 0.00% | 0.04 | 0 | 18 | 0.46 | 0.83 | 0.05 | -0.11 | 7/9/2026 | 7/9/2026 3:59:44 PM EST |
| 134.00 | 3.85 | 5.75 | 4.80 | 3.98 | 0.00 | 0.00% | 0.04 | 0 | 25 | 0.41 | 0.79 | 0.05 | -0.12 | 7/9/2026 | 7/9/2026 3:59:44 PM EST |
| 135.00 | 3.65 | 4.15 | 3.90 | 3.80 | 0.00 | 0.00% | 0.03 | 0 | 126 | 0.24 | 0.73 | 0.06 | -0.13 | 7/9/2026 | 7/9/2026 3:59:44 PM EST |
| 136.00 | 3.05 | 3.35 | 3.20 | 3.09 | 0.00 | 0.00% | 0.02 | 0 | 382 | 0.24 | 0.67 | 0.07 | -0.14 | 7/9/2026 | 7/9/2026 3:59:44 PM EST |
| 137.00 | 2.51 | 2.70 | 2.61 | 2.60 | 0.00 | 0.00% | 0.02 | 0 | 280 | 0.24 | 0.60 | 0.08 | -0.14 | 7/9/2026 | 7/9/2026 3:59:44 PM EST |
| 138.00 | 1.88 | 2.15 | 2.02 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 1,207 | 0.25 | 0.52 | 0.08 | -0.14 | 7/9/2026 | 7/9/2026 3:59:44 PM EST |
| 139.00 | 1.40 | 1.70 | 1.55 | 1.54 | 0.00 | 0.00% | 0.01 | 0 | 894 | 0.24 | 0.44 | 0.08 | -0.14 | 7/9/2026 | 7/9/2026 3:59:44 PM EST |
| 140.00 | 1.02 | 1.30 | 1.16 | 1.16 | 0.00 | 0.00% | 0.01 | 0 | 1,423 | 0.24 | 0.36 | 0.07 | -0.13 | 7/9/2026 | 7/9/2026 3:59:44 PM EST |
| 141.00 | 0.84 | 0.99 | 0.92 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 524 | 0.25 | 0.29 | 0.07 | -0.12 | 7/9/2026 | 7/9/2026 3:59:44 PM EST |
| 142.00 | 0.55 | 0.82 | 0.69 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 875 | 0.24 | 0.23 | 0.06 | -0.10 | 7/9/2026 | 7/9/2026 3:59:44 PM EST |
| 143.00 | 0.40 | 0.58 | 0.49 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 271 | 0.25 | 0.18 | 0.05 | -0.09 | 7/9/2026 | 7/9/2026 3:59:44 PM EST |
| 144.00 | 0.40 | 0.42 | 0.41 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 734 | 0.26 | 0.14 | 0.04 | -0.08 | 7/9/2026 | 7/9/2026 3:59:44 PM EST |
| 145.00 | 0.18 | 0.34 | 0.26 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 4,711 | 0.26 | 0.11 | 0.03 | -0.06 | 7/9/2026 | 7/9/2026 3:59:44 PM EST |
| 146.00 | 0.10 | 0.58 | 0.34 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.29 | 0.08 | 0.03 | -0.05 | 7/9/2026 | 7/9/2026 3:59:44 PM EST |
| 147.00 | 0.01 | 0.40 | 0.21 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 195 | 0.26 | 0.07 | 0.02 | -0.05 | 7/9/2026 | 7/9/2026 3:59:44 PM EST |
| 148.00 | 0.12 | 0.28 | 0.20 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.31 | 0.05 | 0.02 | -0.03 | 7/9/2026 | 7/9/2026 3:59:44 PM EST |
| 149.00 | 0.04 | 0.25 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 497 | 0.30 | 0.04 | 0.01 | -0.03 | 7/9/2026 | 7/9/2026 3:59:44 PM EST |
| 150.00 | 0.10 | 0.16 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 4,006 | 0.33 | 0.03 | 0.01 | -0.02 | 7/9/2026 | 7/9/2026 3:59:44 PM EST |
| 152.50 | 0.07 | 0.22 | 0.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 592 | 0.38 | 0.01 | 0.00 | -0.01 | 7/9/2026 | 7/9/2026 3:59:44 PM EST |
| 155.00 | 0.05 | 0.11 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,480 | 0.40 | 0.01 | 0.00 | -0.01 | 7/9/2026 | 7/9/2026 3:59:44 PM EST |
| 157.50 | 0.00 | 0.81 | 0.41 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.72 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 3:59:44 PM EST |
| 160.00 | 0.02 | 0.10 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,819 | 0.46 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:44 PM EST |
| 162.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.60 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 3:59:44 PM EST |
| 165.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,306 | 0.62 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:44 PM EST |
| 167.50 | 0.00 | 0.76 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.93 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:44 PM EST |
| 170.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,468 | 0.64 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:44 PM EST |
| 175.00 | 0.00 | 0.45 | 0.23 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,886 | 0.97 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:44 PM EST |
| 180.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 812 | 0.71 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:44 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 412 | 0.69 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:44 PM EST |
| 190.00 | 0.00 | 0.03 | 0.02 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 447 | 0.84 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/9/2026 3:59:44 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 118 | 1.83 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:44 PM EST |
| 200.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 236 | 0.95 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:44 PM EST |
| 205.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.01 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/9/2026 3:59:44 PM EST |
| 210.00 | 0.00 | 1.05 | 0.53 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.78 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/9/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.41 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/9/2026 3:59:44 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.63 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 3:59:44 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.46 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/9/2026 3:59:44 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.31 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/9/2026 3:59:44 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.16 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 7/9/2026 3:59:44 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,554 | 0.93 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:44 PM EST |
| 105.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.75 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 3:59:44 PM EST |
| 110.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.74 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:44 PM EST |
| 115.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 169 | 0.54 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:44 PM EST |
| 120.00 | 0.02 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 506 | 0.41 | 0.00 | 0.00 | -0.01 | 7/9/2026 | 7/9/2026 3:59:44 PM EST |
| 124.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 125.00 | 0.05 | 0.12 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,517 | 0.36 | -0.02 | 0.01 | -0.04 | 7/9/2026 | 7/9/2026 3:59:44 PM EST |
| 126.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 127.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 128.00 | 0.09 | 0.18 | 0.14 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 186 | 0.31 | -0.05 | 0.02 | -0.07 | 7/9/2026 | 7/9/2026 3:59:44 PM EST |
| 129.00 | 0.00 | 0.30 | 0.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 145 | 0.35 | -0.05 | 0.02 | -0.07 | 7/9/2026 | 7/9/2026 3:59:44 PM EST |
| 130.00 | 0.19 | 0.30 | 0.25 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 4,398 | 0.30 | -0.08 | 0.02 | -0.09 | 7/9/2026 | 7/9/2026 3:59:44 PM EST |
| 131.00 | 0.23 | 0.36 | 0.30 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.29 | -0.10 | 0.03 | -0.09 | 7/9/2026 | 7/9/2026 3:59:44 PM EST |
| 132.00 | 0.28 | 0.45 | 0.37 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 191 | 0.27 | -0.13 | 0.04 | -0.10 | 7/9/2026 | 7/9/2026 3:59:44 PM EST |
| 133.00 | 0.39 | 0.58 | 0.49 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 311 | 0.27 | -0.17 | 0.05 | -0.11 | 7/9/2026 | 7/9/2026 3:59:44 PM EST |
| 134.00 | 0.68 | 0.72 | 0.70 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 146 | 0.26 | -0.21 | 0.05 | -0.12 | 7/9/2026 | 7/9/2026 3:59:44 PM EST |
| 135.00 | 0.85 | 1.00 | 0.93 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 2,289 | 0.26 | -0.27 | 0.06 | -0.13 | 7/9/2026 | 7/9/2026 3:59:44 PM EST |
| 136.00 | 1.15 | 1.25 | 1.20 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 647 | 0.26 | -0.33 | 0.07 | -0.14 | 7/9/2026 | 7/9/2026 3:59:44 PM EST |
| 137.00 | 1.23 | 1.74 | 1.49 | 1.62 | 0.00 | 0.00% | 0.01 | 0 | 607 | 0.26 | -0.40 | 0.08 | -0.14 | 7/9/2026 | 7/9/2026 3:59:44 PM EST |
| 138.00 | 1.88 | 2.35 | 2.12 | 2.08 | 0.00 | 0.00% | 0.02 | 0 | 909 | 0.25 | -0.48 | 0.08 | -0.14 | 7/9/2026 | 7/9/2026 3:59:44 PM EST |
| 139.00 | 2.43 | 2.77 | 2.60 | 2.86 | 0.00 | 0.00% | 0.02 | 0 | 901 | 0.26 | -0.56 | 0.08 | -0.14 | 7/9/2026 | 7/9/2026 3:59:44 PM EST |
| 140.00 | 3.05 | 3.50 | 3.28 | 3.13 | 0.00 | 0.00% | 0.02 | 0 | 5,007 | 0.26 | -0.64 | 0.07 | -0.13 | 7/9/2026 | 7/9/2026 3:59:44 PM EST |
| 141.00 | 3.70 | 4.05 | 3.88 | 4.42 | 0.00 | 0.00% | 0.03 | 0 | 450 | 0.25 | -0.71 | 0.07 | -0.12 | 7/9/2026 | 7/9/2026 3:59:44 PM EST |
| 142.00 | 3.60 | 5.35 | 4.48 | 5.25 | 0.00 | 0.00% | 0.03 | 0 | 1,964 | 0.39 | -0.77 | 0.06 | -0.10 | 7/9/2026 | 7/9/2026 3:59:44 PM EST |
| 143.00 | 4.85 | 6.00 | 5.43 | 6.05 | 0.00 | 0.00% | 0.04 | 0 | 141 | 0.34 | -0.82 | 0.05 | -0.09 | 7/9/2026 | 7/9/2026 3:59:44 PM EST |
| 144.00 | 5.70 | 7.20 | 6.45 | 7.00 | 0.00 | 0.00% | 0.04 | 0 | 117 | 0.41 | -0.86 | 0.04 | -0.08 | 7/9/2026 | 7/9/2026 3:59:44 PM EST |
| 145.00 | 7.00 | 7.80 | 7.40 | 7.07 | 0.00 | 0.00% | 0.05 | 0 | 2,192 | 0.38 | -0.89 | 0.03 | -0.06 | 7/9/2026 | 7/9/2026 3:59:44 PM EST |
| 146.00 | 7.15 | 9.55 | 8.35 | 9.18 | 0.00 | 0.00% | 0.06 | 0 | 22 | 0.54 | -0.92 | 0.03 | -0.05 | 7/9/2026 | 7/9/2026 3:59:44 PM EST |
| 147.00 | 8.60 | 10.60 | 9.60 | 9.95 | 0.00 | 0.00% | 0.07 | 0 | 23 | 0.58 | -0.93 | 0.02 | -0.05 | 7/9/2026 | 7/9/2026 3:59:44 PM EST |
| 148.00 | 8.95 | 11.55 | 10.25 | 11.88 | 0.00 | 0.00% | 0.07 | 0 | 347 | 0.60 | -0.95 | 0.02 | -0.03 | 7/9/2026 | 7/9/2026 3:59:44 PM EST |
| 149.00 | 9.70 | 13.25 | 11.48 | 5.02 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.75 | -0.96 | 0.01 | -0.03 | 7/7/2026 | 7/9/2026 3:59:44 PM EST |
| 150.00 | 11.05 | 13.15 | 12.10 | 12.10 | 0.00 | 0.00% | 0.08 | 0 | 2,392 | 0.60 | -0.97 | 0.01 | -0.02 | 7/9/2026 | 7/9/2026 3:59:44 PM EST |
| 152.50 | 14.10 | 15.95 | 15.03 | 7.46 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.73 | -0.99 | 0.00 | -0.01 | 7/7/2026 | 7/9/2026 3:59:44 PM EST |
| 155.00 | 16.50 | 18.45 | 17.48 | 17.10 | 0.00 | 0.00% | 0.11 | 0 | 427 | 0.80 | -0.99 | 0.00 | -0.01 | 7/9/2026 | 7/9/2026 3:59:44 PM EST |
| 157.50 | 18.40 | 21.60 | 20.00 | % | 0.13 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 7/9/2026 3:59:44 PM EST | |||
| 160.00 | 21.30 | 23.45 | 22.38 | 24.07 | 0.00 | 0.00% | 0.14 | 0 | 626 | 0.93 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:44 PM EST |
| 162.50 | 23.40 | 26.60 | 25.00 | % | 0.15 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 7/9/2026 3:59:44 PM EST | |||
| 165.00 | 25.90 | 28.50 | 27.20 | 29.00 | 0.00 | 0.00% | 0.16 | 0 | 28 | 1.07 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:44 PM EST |
| 167.50 | 28.40 | 31.00 | 29.70 | 31.20 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:44 PM EST |
| 170.00 | 30.90 | 33.45 | 32.18 | 33.68 | 0.00 | 0.00% | 0.19 | 0 | 10 | 1.18 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:44 PM EST |
| 175.00 | 35.90 | 38.50 | 37.20 | 31.67 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 7/9/2026 3:59:44 PM EST |
| 180.00 | 40.90 | 43.50 | 42.20 | 35.95 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/9/2026 3:59:44 PM EST |
| 185.00 | 45.90 | 48.50 | 47.20 | 41.05 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/9/2026 3:59:44 PM EST |
| 190.00 | 50.90 | 53.50 | 52.20 | 46.30 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/9/2026 3:59:44 PM EST |
| 195.00 | 55.90 | 58.50 | 57.20 | 54.00 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/9/2026 3:59:44 PM EST |
| 200.00 | 60.90 | 63.50 | 62.20 | % | 0.31 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 7/9/2026 3:59:44 PM EST | |||
| 205.00 | 65.90 | 68.50 | 67.20 | % | 0.33 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 7/9/2026 3:59:44 PM EST | |||
| 210.00 | 70.90 | 73.70 | 72.30 | 68.95 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/9/2026 3:59:44 PM EST |