Options Chain for PEPSICO INC COM (PEP) - $129.88 as of 9/21/2026 5:47:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 53.20 | 55.00 | 54.10 | 54.70 | % | 0.72 | 24 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 4:00:04 PM EST | |
| 80.00 | 48.40 | 49.85 | 49.13 | 49.75 | % | 0.61 | 15 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 4:00:04 PM EST | |
| 85.00 | 42.85 | 46.75 | 44.80 | 44.52 | % | 0.53 | 10 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 4:00:04 PM EST | |
| 90.00 | 37.95 | 41.75 | 39.85 | % | 0.44 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 9/21/2026 4:00:04 PM EST | |||
| 95.00 | 32.85 | 36.80 | 34.83 | % | 0.37 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 9/21/2026 4:00:04 PM EST | |||
| 100.00 | 28.55 | 31.80 | 30.18 | % | 0.30 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 9/21/2026 4:00:04 PM EST | |||
| 105.00 | 23.60 | 25.50 | 24.55 | % | 0.23 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 9/21/2026 4:00:04 PM EST | |||
| 110.00 | 18.60 | 20.85 | 19.73 | % | 0.18 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 9/21/2026 4:00:04 PM EST | |||
| 115.00 | 12.95 | 16.80 | 14.88 | % | 0.13 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 9/21/2026 4:00:04 PM EST | |||
| 117.00 | 11.60 | 13.50 | 12.55 | % | 0.11 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 9/21/2026 4:00:04 PM EST | |||
| 118.00 | 10.60 | 12.50 | 11.55 | % | 0.10 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 9/21/2026 4:00:04 PM EST | |||
| 119.00 | 9.60 | 12.65 | 11.13 | % | 0.09 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 9/21/2026 4:00:04 PM EST | |||
| 120.00 | 9.25 | 11.50 | 10.38 | % | 0.09 | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.01 | 9/21/2026 4:00:04 PM EST | |||
| 121.00 | 7.60 | 9.70 | 8.65 | % | 0.07 | 0 | 0 | 0.73 | 0.99 | 0.01 | -0.01 | 9/21/2026 4:00:04 PM EST | |||
| 122.00 | 6.00 | 8.40 | 7.20 | % | 0.06 | 0 | 0 | 0.59 | 0.99 | 0.01 | -0.02 | 9/21/2026 4:00:04 PM EST | |||
| 123.00 | 5.60 | 8.00 | 6.80 | 6.80 | -0.65 | -8.73% | 0.06 | 19 | 20 | 0.88 | 0.97 | 0.02 | -0.04 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 124.00 | 4.75 | 7.05 | 5.90 | 6.08 | % | 0.05 | 31 | 0 | 0.65 | 0.95 | 0.03 | -0.07 | 9/21/2026 | 9/21/2026 4:00:04 PM EST | |
| 125.00 | 3.15 | 6.80 | 4.98 | 5.25 | +0.11 | +2.14% | 0.04 | 422 | 402 | 0.75 | 0.91 | 0.04 | -0.12 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 126.00 | 2.23 | 6.00 | 4.12 | 4.20 | -0.06 | -1.41% | 0.03 | 21 | 5 | 0.72 | 0.87 | 0.06 | -0.14 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 127.00 | 2.70 | 3.50 | 3.10 | 2.91 | % | 0.02 | 18 | 0 | 0.33 | 0.80 | 0.08 | -0.15 | 9/21/2026 | 9/21/2026 4:00:04 PM EST | |
| 128.00 | 2.05 | 2.80 | 2.43 | 2.30 | -0.29 | -11.20% | 0.02 | 212 | 212 | 0.25 | 0.72 | 0.11 | -0.17 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 129.00 | 1.42 | 1.77 | 1.60 | 1.74 | -0.21 | -10.77% | 0.01 | 464 | 26 | 0.22 | 0.60 | 0.13 | -0.17 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 130.00 | 1.00 | 1.05 | 1.03 | 1.09 | -0.14 | -11.39% | 0.01 | 1,008 | 734 | 0.21 | 0.47 | 0.14 | -0.17 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 131.00 | 0.51 | 0.87 | 0.69 | 0.44 | -0.36 | -45.00% | 0.01 | 1,070 | 592 | 0.22 | 0.33 | 0.13 | -0.15 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 132.00 | 0.30 | 0.58 | 0.44 | 0.39 | -0.16 | -29.10% | 0.00 | 1,832 | 464 | 0.23 | 0.22 | 0.10 | -0.12 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 133.00 | 0.16 | 0.27 | 0.22 | 0.23 | -0.10 | -30.31% | 0.00 | 678 | 245 | 0.22 | 0.14 | 0.08 | -0.09 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 134.00 | 0.05 | 0.20 | 0.13 | 0.15 | -0.06 | -28.58% | 0.00 | 285 | 216 | 0.22 | 0.08 | 0.05 | -0.06 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 135.00 | 0.04 | 0.08 | 0.06 | 0.07 | -0.06 | -46.16% | 0.00 | 312 | 526 | 0.22 | 0.05 | 0.03 | -0.04 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 136.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.06 | -66.67% | 0.00 | 30 | 120 | 0.26 | 0.02 | 0.02 | -0.02 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 137.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 72 | 430 | 0.23 | 0.01 | 0.01 | -0.02 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 138.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 98 | 149 | 0.26 | 0.01 | 0.01 | -0.01 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 139.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.02 | -66.67% | 0.00 | 61 | 312 | 0.34 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 63 | 425 | 0.37 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 141.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 18 | 282 | 0.40 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 142.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 26 | 123 | 0.45 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 143.00 | 0.00 | 0.25 | 0.13 | 0.03 | +0.01 | +50.00% | 0.00 | 3 | 250 | 0.46 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 144.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 15 | 66 | 0.64 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 41 | 499 | 0.42 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 146.00 | 0.00 | 0.52 | 0.26 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.85 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/21/2026 4:00:04 PM EST |
| 147.00 | 0.00 | 0.42 | 0.21 | 0.01 | -0.01 | -50.00% | 0.00 | 452 | 491 | 0.84 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 148.00 | 0.00 | 0.46 | 0.23 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.78 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 4:00:04 PM EST |
| 149.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.55 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 4:00:04 PM EST |
| 150.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 290 | 0.62 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 152.50 | 0.00 | 0.96 | 0.48 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 198 | 1.56 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/21/2026 4:00:04 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 74 | 0.63 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 157.50 | 0.00 | 0.04 | 0.02 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.80 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/21/2026 4:00:04 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.73 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/21/2026 4:00:04 PM EST |
| 162.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 9/21/2026 4:00:04 PM EST | |||
| 165.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.83 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/21/2026 4:00:04 PM EST |
| 167.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 9/21/2026 4:00:04 PM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 9/21/2026 4:00:04 PM EST | |||
| 175.00 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/21/2026 4:00:04 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | 0.02 | -0.14 | -87.50% | 0.01 | 74 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.02 | % | 0.01 | 2 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 4:00:04 PM EST | |
| 190.00 | 0.00 | 0.01 | 0.01 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/21/2026 4:00:04 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | 0.02 | % | 0.01 | 2 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 4:00:04 PM EST | |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.40 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.82 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 4:00:04 PM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | 0.03 | % | 0.01 | 2 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 4:00:04 PM EST | |
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 9/21/2026 4:00:04 PM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 9/21/2026 4:00:04 PM EST | |||
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 9/21/2026 4:00:04 PM EST | |||
| 100.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.20 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 4:00:04 PM EST |
| 105.00 | 0.00 | 0.08 | 0.04 | 0.04 | % | 0.00 | 7 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 4:00:04 PM EST | |
| 110.00 | 0.00 | 0.13 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.85 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/21/2026 4:00:04 PM EST |
| 115.00 | 0.00 | 0.04 | 0.02 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.54 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 4:00:04 PM EST |
| 117.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 9/21/2026 4:00:04 PM EST | |||
| 118.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 9/21/2026 4:00:04 PM EST | |||
| 119.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 9/21/2026 4:00:04 PM EST | |||
| 120.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 36 | 0.36 | 0.00 | 0.00 | -0.01 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 121.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.40 | -0.01 | 0.01 | -0.01 | 9/21/2026 4:00:04 PM EST | |||
| 122.00 | 0.00 | 0.22 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.43 | -0.01 | 0.01 | -0.02 | 9/18/2026 | 9/21/2026 4:00:04 PM EST |
| 123.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 63 | 38 | 0.30 | -0.03 | 0.02 | -0.04 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 124.00 | 0.00 | 0.13 | 0.07 | 0.08 | +0.01 | +14.29% | 0.00 | 144 | 26 | 0.30 | -0.05 | 0.03 | -0.07 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 125.00 | 0.08 | 0.19 | 0.14 | 0.06 | -0.02 | -25.00% | 0.00 | 87 | 165 | 0.25 | -0.09 | 0.04 | -0.12 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 126.00 | 0.12 | 0.41 | 0.27 | 0.17 | -0.02 | -10.53% | 0.00 | 90 | 181 | 0.26 | -0.13 | 0.06 | -0.14 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 127.00 | 0.23 | 0.35 | 0.29 | 0.32 | +0.01 | +3.23% | 0.00 | 180 | 187 | 0.22 | -0.20 | 0.08 | -0.15 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 128.00 | 0.47 | 0.55 | 0.51 | 0.59 | -0.02 | -3.28% | 0.00 | 452 | 263 | 0.22 | -0.28 | 0.11 | -0.17 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 129.00 | 0.55 | 0.92 | 0.74 | 0.83 | -0.17 | -17.00% | 0.01 | 319 | 345 | 0.20 | -0.40 | 0.13 | -0.17 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 130.00 | 1.10 | 1.37 | 1.24 | 1.35 | -0.16 | -10.60% | 0.01 | 177 | 506 | 0.20 | -0.53 | 0.14 | -0.17 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 131.00 | 1.67 | 1.99 | 1.83 | 2.03 | +0.07 | +3.58% | 0.01 | 111 | 531 | 0.19 | -0.67 | 0.13 | -0.15 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 132.00 | 2.59 | 3.05 | 2.82 | 2.71 | +0.08 | +3.05% | 0.02 | 187 | 865 | 0.24 | -0.78 | 0.10 | -0.12 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 133.00 | 2.91 | 3.95 | 3.43 | 3.30 | +0.09 | +2.81% | 0.03 | 59 | 917 | 0.34 | -0.86 | 0.08 | -0.09 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 134.00 | 2.55 | 6.20 | 4.38 | 4.28 | +0.03 | +0.71% | 0.03 | 41 | 1,961 | 0.67 | -0.92 | 0.05 | -0.06 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 135.00 | 4.30 | 7.15 | 5.73 | 5.35 | +0.24 | +4.70% | 0.04 | 53 | 723 | 0.72 | -0.95 | 0.03 | -0.04 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 136.00 | 4.30 | 7.95 | 6.13 | 6.20 | +0.31 | +5.27% | 0.05 | 39 | 319 | 0.73 | -0.98 | 0.02 | -0.02 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 137.00 | 6.75 | 9.15 | 7.95 | 7.68 | +0.18 | +2.40% | 0.06 | 2 | 167 | 0.83 | -0.99 | 0.01 | -0.02 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 138.00 | 7.15 | 9.65 | 8.40 | 8.85 | +0.79 | +9.81% | 0.06 | 2 | 55 | 0.78 | -0.99 | 0.01 | -0.01 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 139.00 | 8.15 | 10.15 | 9.15 | 10.31 | +1.36 | +15.20% | 0.07 | 1 | 6 | 0.69 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 140.00 | 9.70 | 11.50 | 10.60 | 9.60 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.83 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 4:00:04 PM EST |
| 141.00 | 10.80 | 12.25 | 11.53 | 10.22 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.81 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 4:00:04 PM EST |
| 142.00 | 11.70 | 13.30 | 12.50 | 8.05 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.87 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/21/2026 4:00:04 PM EST |
| 143.00 | 12.15 | 13.80 | 12.98 | 6.45 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.74 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/21/2026 4:00:04 PM EST |
| 144.00 | 14.05 | 15.30 | 14.68 | 7.45 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/21/2026 4:00:04 PM EST |
| 145.00 | 14.95 | 17.15 | 16.05 | 10.35 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/21/2026 4:00:04 PM EST |
| 146.00 | 15.95 | 17.30 | 16.63 | 15.77 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 4:00:04 PM EST |
| 147.00 | 16.70 | 19.15 | 17.93 | 8.60 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/21/2026 4:00:04 PM EST |
| 148.00 | 17.70 | 20.15 | 18.93 | % | 0.13 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 9/21/2026 4:00:04 PM EST | |||
| 149.00 | 17.90 | 20.35 | 19.13 | % | 0.13 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 9/21/2026 4:00:04 PM EST | |||
| 150.00 | 19.65 | 21.35 | 20.50 | % | 0.14 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 9/21/2026 4:00:04 PM EST | |||
| 152.50 | 22.10 | 23.80 | 22.95 | 11.63 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 9/21/2026 4:00:04 PM EST |
| 155.00 | 24.90 | 26.30 | 25.60 | 18.30 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 9/21/2026 4:00:04 PM EST |
| 157.50 | 27.40 | 29.75 | 28.58 | % | 0.18 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 9/21/2026 4:00:04 PM EST | |||
| 160.00 | 29.45 | 32.25 | 30.85 | % | 0.19 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 9/21/2026 4:00:04 PM EST | |||
| 162.50 | 31.95 | 34.75 | 33.35 | % | 0.21 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 9/21/2026 4:00:04 PM EST | |||
| 165.00 | 33.90 | 37.25 | 35.58 | % | 0.22 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 9/21/2026 4:00:04 PM EST | |||
| 167.50 | 37.40 | 39.75 | 38.58 | % | 0.23 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 9/21/2026 4:00:04 PM EST | |||
| 170.00 | 38.35 | 42.25 | 40.30 | % | 0.24 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 9/21/2026 4:00:04 PM EST | |||
| 175.00 | 44.40 | 46.30 | 45.35 | % | 0.26 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 9/21/2026 4:00:04 PM EST | |||
| 180.00 | 49.90 | 51.20 | 50.55 | 39.07 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 9/21/2026 4:00:04 PM EST |
| 185.00 | 54.70 | 56.30 | 55.50 | % | 0.30 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 9/21/2026 4:00:04 PM EST | |||
| 190.00 | 58.85 | 61.30 | 60.08 | % | 0.32 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 9/21/2026 4:00:04 PM EST | |||
| 195.00 | 63.85 | 66.30 | 65.08 | % | 0.33 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 9/21/2026 4:00:04 PM EST | |||
| 200.00 | 69.85 | 72.25 | 71.05 | % | 0.36 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 9/21/2026 4:00:04 PM EST |