Options Chain for PEPSICO INC COM (PEP) - $140.13 as of 8/19/2026 2:50:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 65.65 | 68.20 | 66.93 | 63.15 | 0.00 | 0.00% | 0.89 | 0 | 6 | 5.04 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/19/2026 4:00:06 PM EST |
| 80.00 | 60.65 | 64.50 | 62.58 | 58.10 | 0.00 | 0.00% | 0.78 | 0 | 16 | 5.87 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/19/2026 4:00:06 PM EST |
| 85.00 | 55.55 | 59.50 | 57.53 | 53.20 | 0.00 | 0.00% | 0.68 | 0 | 10 | 5.37 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/19/2026 4:00:06 PM EST |
| 90.00 | 50.55 | 54.55 | 52.55 | 51.65 | +3.52 | +7.32% | 0.58 | 4 | 10 | 4.88 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 4:00:06 PM EST |
| 95.00 | 45.55 | 49.50 | 47.53 | 46.70 | % | 0.50 | 1 | 0 | 4.42 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 4:00:06 PM EST | |
| 100.00 | 40.55 | 44.50 | 42.53 | 41.65 | -4.30 | -9.36% | 0.43 | 5 | 3 | 3.98 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 4:00:06 PM EST |
| 105.00 | 35.70 | 39.50 | 37.60 | 41.00 | 0.00 | 0.00% | 0.36 | 0 | 5 | 3.55 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 8/19/2026 4:00:06 PM EST |
| 110.00 | 30.55 | 34.50 | 32.53 | 33.70 | 0.00 | 0.00% | 0.30 | 0 | 36 | 3.14 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 8/19/2026 4:00:06 PM EST |
| 115.00 | 25.55 | 29.50 | 27.53 | 23.25 | 0.00 | 0.00% | 0.24 | 0 | 4 | 2.76 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 8/19/2026 4:00:06 PM EST |
| 120.00 | 20.60 | 24.55 | 22.58 | 20.50 | 0.00 | 0.00% | 0.19 | 0 | 16 | 2.37 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/19/2026 4:00:06 PM EST |
| 123.00 | 17.85 | 21.50 | 19.68 | 18.87 | % | 0.16 | 1 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 4:00:06 PM EST | |
| 124.00 | 16.85 | 20.50 | 18.68 | 17.94 | % | 0.15 | 1 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 4:00:06 PM EST | |
| 125.00 | 15.65 | 19.50 | 17.58 | 13.54 | 0.00 | 0.00% | 0.14 | 0 | 45 | 1.98 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/19/2026 4:00:06 PM EST |
| 126.00 | 14.65 | 18.50 | 16.58 | 15.71 | +1.41 | +9.86% | 0.13 | 2 | 5 | 1.90 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 4:00:06 PM EST |
| 127.00 | 13.65 | 17.45 | 15.55 | 14.78 | +1.41 | +10.55% | 0.12 | 2 | 5 | 1.80 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 4:00:06 PM EST |
| 128.00 | 12.70 | 16.45 | 14.58 | 13.74 | +1.66 | +13.75% | 0.11 | 1 | 4 | 1.73 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 4:00:06 PM EST |
| 129.00 | 11.70 | 15.45 | 13.58 | 12.82 | +1.72 | +15.50% | 0.11 | 2 | 3 | 1.65 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 4:00:06 PM EST |
| 130.00 | 10.90 | 14.45 | 12.68 | 12.55 | +1.72 | +15.89% | 0.10 | 12 | 126 | 1.57 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 4:00:06 PM EST |
| 131.00 | 9.70 | 13.45 | 11.58 | 11.80 | +4.65 | +65.04% | 0.09 | 1 | 1 | 1.49 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 4:00:06 PM EST |
| 132.00 | 8.70 | 12.15 | 10.43 | 6.16 | 0.00 | 0.00% | 0.08 | 0 | 6 | 1.31 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/19/2026 4:00:06 PM EST |
| 133.00 | 7.70 | 11.15 | 9.43 | 5.17 | 0.00 | 0.00% | 0.07 | 0 | 14 | 1.23 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/19/2026 4:00:06 PM EST |
| 134.00 | 6.70 | 10.45 | 8.58 | 6.19 | 0.00 | 0.00% | 0.06 | 0 | 25 | 1.25 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 4:00:06 PM EST |
| 135.00 | 6.00 | 9.45 | 7.73 | 7.79 | +2.35 | +43.20% | 0.06 | 17 | 1,155 | 1.16 | 0.98 | 0.01 | -0.02 | 8/19/2026 | 8/19/2026 4:00:06 PM EST |
| 136.00 | 4.95 | 8.50 | 6.73 | 7.60 | +3.75 | +97.41% | 0.05 | 28 | 299 | 1.09 | 0.98 | 0.01 | -0.02 | 8/19/2026 | 8/19/2026 4:00:06 PM EST |
| 137.00 | 4.10 | 7.50 | 5.80 | 3.84 | 0.00 | 0.00% | 0.04 | 0 | 311 | 1.01 | 0.95 | 0.03 | -0.06 | 8/18/2026 | 8/19/2026 4:00:06 PM EST |
| 138.00 | 3.15 | 6.55 | 4.85 | 5.25 | +2.43 | +86.17% | 0.04 | 52 | 743 | 0.93 | 0.93 | 0.04 | -0.09 | 8/19/2026 | 8/19/2026 4:00:06 PM EST |
| 139.00 | 2.75 | 5.45 | 4.10 | 3.65 | +1.65 | +82.50% | 0.03 | 65 | 633 | 0.82 | 0.87 | 0.07 | -0.20 | 8/19/2026 | 8/19/2026 4:00:06 PM EST |
| 140.00 | 2.13 | 3.30 | 2.72 | 2.92 | +1.51 | +107.10% | 0.02 | 311 | 6,195 | 0.42 | 0.80 | 0.09 | -0.25 | 8/19/2026 | 8/19/2026 4:00:06 PM EST |
| 141.00 | 1.37 | 2.29 | 1.83 | 1.90 | +1.04 | +120.93% | 0.01 | 110 | 1,187 | 0.33 | 0.70 | 0.12 | -0.28 | 8/19/2026 | 8/19/2026 4:00:06 PM EST |
| 142.00 | 0.80 | 1.77 | 1.29 | 1.22 | +0.72 | +144.00% | 0.01 | 213 | 4,544 | 0.25 | 0.56 | 0.14 | -0.31 | 8/19/2026 | 8/19/2026 4:00:06 PM EST |
| 143.00 | 0.55 | 1.03 | 0.79 | 0.75 | +0.39 | +108.34% | 0.01 | 367 | 1,157 | 0.25 | 0.42 | 0.14 | -0.30 | 8/19/2026 | 8/19/2026 4:00:06 PM EST |
| 144.00 | 0.19 | 0.58 | 0.39 | 0.36 | +0.16 | +80.00% | 0.00 | 130 | 770 | 0.23 | 0.29 | 0.12 | -0.27 | 8/19/2026 | 8/19/2026 4:00:06 PM EST |
| 145.00 | 0.10 | 0.52 | 0.31 | 0.31 | +0.15 | +93.75% | 0.00 | 805 | 4,436 | 0.27 | 0.19 | 0.10 | -0.21 | 8/19/2026 | 8/19/2026 4:00:06 PM EST |
| 146.00 | 0.01 | 0.38 | 0.20 | 0.19 | +0.12 | +171.43% | 0.00 | 117 | 576 | 0.26 | 0.11 | 0.07 | -0.15 | 8/19/2026 | 8/19/2026 4:00:06 PM EST |
| 147.00 | 0.00 | 0.15 | 0.08 | 0.07 | +0.02 | +40.00% | 0.00 | 87 | 787 | 0.32 | 0.06 | 0.04 | -0.08 | 8/19/2026 | 8/19/2026 4:00:06 PM EST |
| 148.00 | 0.03 | 0.07 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 36 | 202 | 0.29 | 0.03 | 0.02 | -0.04 | 8/19/2026 | 8/19/2026 4:00:06 PM EST |
| 149.00 | 0.00 | 0.17 | 0.09 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.43 | 0.01 | 0.01 | -0.01 | 8/18/2026 | 8/19/2026 4:00:06 PM EST |
| 150.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 381 | 3,339 | 0.34 | 0.01 | 0.01 | -0.01 | 8/19/2026 | 8/19/2026 4:00:06 PM EST |
| 152.50 | 0.00 | 0.28 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 73 | 0.66 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 4:00:06 PM EST |
| 155.00 | 0.02 | 0.26 | 0.14 | 0.02 | -0.01 | -33.34% | 0.00 | 25 | 1,584 | 0.64 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 4:00:06 PM EST |
| 157.50 | 0.00 | 0.63 | 0.32 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.09 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/19/2026 4:00:06 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 2,969 | 0.60 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 4:00:06 PM EST |
| 162.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 8/19/2026 4:00:06 PM EST | |||
| 165.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 13 | 1,071 | 0.80 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 4:00:06 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 439 | 0.88 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 4:00:06 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 140 | 1.01 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 4:00:06 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.34 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/19/2026 4:00:06 PM EST |
| 185.00 | 0.00 | 0.50 | 0.25 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 38 | 2.11 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 8/19/2026 4:00:06 PM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/19/2026 4:00:06 PM EST |
| 195.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/19/2026 4:00:06 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.58 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/19/2026 4:00:06 PM EST |
| 205.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/19/2026 4:00:06 PM EST |
| 210.00 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.93 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 4:00:06 PM EST |
| 220.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.26 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 4:00:06 PM EST |
| 230.00 | 0.00 | 1.42 | 0.71 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 4.16 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/19/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 4:00:06 PM EST |
| 80.00 | 0.00 | 0.02 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.85 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 4:00:06 PM EST |
| 85.00 | 0.00 | 0.08 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 7 | 3.00 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 4:00:06 PM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 5.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/19/2026 4:00:06 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.54 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/19/2026 4:00:06 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.70 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 4:00:06 PM EST |
| 105.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.87 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/19/2026 4:00:06 PM EST |
| 110.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.36 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/19/2026 4:00:06 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 185 | 1.07 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/19/2026 4:00:06 PM EST |
| 120.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 1,494 | 1.21 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 4:00:06 PM EST |
| 123.00 | 0.00 | 0.35 | 0.18 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.30 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/19/2026 4:00:06 PM EST |
| 124.00 | 0.00 | 0.36 | 0.18 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.26 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/19/2026 4:00:06 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 3 | 2,050 | 0.69 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 4:00:06 PM EST |
| 126.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.79 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/19/2026 4:00:06 PM EST |
| 127.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.82 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/19/2026 4:00:06 PM EST |
| 128.00 | 0.00 | 0.28 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 260 | 0.97 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 4:00:06 PM EST |
| 129.00 | 0.00 | 0.08 | 0.04 | 0.04 | +0.02 | +100.00% | 0.00 | 1 | 135 | 0.71 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 4:00:06 PM EST |
| 130.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 26 | 3,483 | 0.60 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 4:00:06 PM EST |
| 131.00 | 0.00 | 0.28 | 0.14 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 491 | 0.80 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 4:00:06 PM EST |
| 132.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 18 | 590 | 0.53 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 4:00:06 PM EST |
| 133.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.10 | -90.91% | 0.00 | 34 | 513 | 0.54 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 4:00:06 PM EST |
| 134.00 | 0.00 | 0.12 | 0.06 | 0.01 | -0.04 | -80.00% | 0.00 | 47 | 798 | 0.52 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 4:00:06 PM EST |
| 135.00 | 0.01 | 0.14 | 0.08 | 0.14 | +0.08 | +133.34% | 0.00 | 395 | 3,408 | 0.39 | -0.02 | 0.01 | -0.02 | 8/19/2026 | 8/19/2026 4:00:06 PM EST |
| 136.00 | 0.00 | 0.07 | 0.04 | 0.02 | -0.09 | -81.82% | 0.00 | 151 | 1,027 | 0.37 | -0.02 | 0.01 | -0.02 | 8/19/2026 | 8/19/2026 4:00:06 PM EST |
| 137.00 | 0.02 | 0.29 | 0.16 | 0.16 | -0.04 | -20.00% | 0.00 | 316 | 1,139 | 0.36 | -0.05 | 0.03 | -0.06 | 8/19/2026 | 8/19/2026 4:00:06 PM EST |
| 138.00 | 0.03 | 0.55 | 0.29 | 0.04 | -0.36 | -90.00% | 0.00 | 236 | 1,168 | 0.36 | -0.07 | 0.04 | -0.09 | 8/19/2026 | 8/19/2026 4:00:06 PM EST |
| 139.00 | 0.05 | 0.18 | 0.12 | 0.18 | -0.49 | -73.14% | 0.00 | 103 | 774 | 0.24 | -0.13 | 0.07 | -0.20 | 8/19/2026 | 8/19/2026 4:00:06 PM EST |
| 140.00 | 0.12 | 0.30 | 0.21 | 0.20 | -0.86 | -81.14% | 0.00 | 294 | 1,721 | 0.23 | -0.20 | 0.09 | -0.25 | 8/19/2026 | 8/19/2026 4:00:06 PM EST |
| 141.00 | 0.25 | 0.54 | 0.40 | 0.41 | -0.86 | -67.72% | 0.00 | 139 | 306 | 0.22 | -0.30 | 0.12 | -0.28 | 8/19/2026 | 8/19/2026 4:00:06 PM EST |
| 142.00 | 0.33 | 1.54 | 0.94 | 0.70 | -1.78 | -71.78% | 0.01 | 40 | 196 | 0.27 | -0.44 | 0.14 | -0.31 | 8/19/2026 | 8/19/2026 4:00:06 PM EST |
| 143.00 | 0.15 | 1.64 | 0.90 | 0.73 | -2.86 | -79.67% | 0.01 | 12 | 124 | 0.33 | -0.58 | 0.14 | -0.30 | 8/19/2026 | 8/19/2026 4:00:06 PM EST |
| 144.00 | 1.15 | 2.47 | 1.81 | 6.01 | 0.00 | 0.00% | 0.01 | 0 | 90 | 0.38 | -0.71 | 0.12 | -0.27 | 8/17/2026 | 8/19/2026 4:00:06 PM EST |
| 145.00 | 2.41 | 3.50 | 2.96 | 2.78 | -1.74 | -38.50% | 0.02 | 80 | 1,433 | 0.27 | -0.81 | 0.10 | -0.21 | 8/19/2026 | 8/19/2026 4:00:06 PM EST |
| 146.00 | 2.50 | 4.80 | 3.65 | 7.96 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.64 | -0.89 | 0.07 | -0.15 | 8/17/2026 | 8/19/2026 4:00:06 PM EST |
| 147.00 | 2.61 | 6.40 | 4.51 | 5.30 | -3.55 | -40.12% | 0.03 | 4 | 0 | 0.88 | -0.94 | 0.04 | -0.08 | 8/19/2026 | 8/19/2026 4:00:06 PM EST |
| 148.00 | 3.60 | 7.40 | 5.50 | 9.93 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.95 | -0.97 | 0.02 | -0.04 | 8/17/2026 | 8/19/2026 4:00:06 PM EST |
| 149.00 | 4.60 | 8.35 | 6.48 | 11.80 | 0.00 | 0.00% | 0.04 | 0 | 0 | 1.02 | -0.99 | 0.01 | -0.01 | 8/12/2026 | 8/19/2026 4:00:06 PM EST |
| 150.00 | 6.75 | 8.95 | 7.85 | 6.68 | -3.12 | -31.84% | 0.05 | 2 | 24 | 0.97 | -0.99 | 0.01 | -0.01 | 8/19/2026 | 8/19/2026 4:00:06 PM EST |
| 152.50 | 8.10 | 11.85 | 9.98 | 14.45 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/19/2026 4:00:06 PM EST |
| 155.00 | 10.60 | 13.95 | 12.28 | 11.80 | -4.40 | -27.16% | 0.08 | 1 | 2 | 1.29 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 4:00:06 PM EST |
| 157.50 | 13.10 | 17.05 | 15.08 | 19.40 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/19/2026 4:00:06 PM EST |
| 160.00 | 15.60 | 19.50 | 17.55 | 22.80 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/19/2026 4:00:06 PM EST |
| 162.50 | 18.05 | 21.95 | 20.00 | 24.39 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/19/2026 4:00:06 PM EST |
| 165.00 | 20.55 | 24.45 | 22.50 | 26.85 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/19/2026 4:00:06 PM EST |
| 170.00 | 25.60 | 29.50 | 27.55 | 32.95 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/19/2026 4:00:06 PM EST |
| 175.00 | 30.60 | 34.45 | 32.53 | 36.87 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/19/2026 4:00:06 PM EST |
| 180.00 | 35.60 | 39.45 | 37.53 | 43.75 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 8/19/2026 4:00:06 PM EST |
| 185.00 | 40.60 | 44.50 | 42.55 | 44.10 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/19/2026 4:00:06 PM EST |
| 190.00 | 45.60 | 49.50 | 47.55 | 54.55 | 0.00 | 0.00% | 0.25 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 8/19/2026 4:00:06 PM EST |
| 195.00 | 50.60 | 54.55 | 52.58 | 52.80 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 8/19/2026 4:00:06 PM EST |
| 200.00 | 55.60 | 59.55 | 57.58 | 56.10 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 8/19/2026 4:00:06 PM EST |
| 205.00 | 60.85 | 64.35 | 62.60 | % | 0.31 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 8/19/2026 4:00:06 PM EST | |||
| 210.00 | 65.60 | 69.55 | 67.58 | 69.45 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 8/19/2026 4:00:06 PM EST |
| 220.00 | 75.60 | 79.55 | 77.58 | 83.30 | 0.00 | 0.00% | 0.35 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 8/19/2026 4:00:06 PM EST |
| 230.00 | 85.60 | 89.40 | 87.50 | 89.95 | 0.00 | 0.00% | 0.38 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 8/19/2026 4:00:06 PM EST |