Options Chain for PEPSICO INC COM (PEP) - $133.79 as of 10/30/2026 11:19:35 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 62.25 | 63.85 | 63.05 | 61.19 | +3.13 | +5.40% | 0.84 | 54 | 32 | 2.01 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 11:58:55 AM EST |
| 80.00 | 57.25 | 58.85 | 58.05 | 56.20 | +3.13 | +5.90% | 0.73 | 54 | 38 | 1.89 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 11:58:55 AM EST |
| 85.00 | 52.25 | 53.80 | 53.03 | 52.76 | +4.86 | +10.15% | 0.62 | 168 | 18 | 2.12 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 11:58:55 AM EST |
| 90.00 | 47.25 | 48.90 | 48.08 | 47.77 | +4.11 | +9.42% | 0.53 | 168 | 25 | 1.93 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 11:58:55 AM EST |
| 95.00 | 42.25 | 43.90 | 43.08 | 43.05 | +4.38 | +11.33% | 0.45 | 142 | 11 | 1.51 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 11:58:55 AM EST |
| 100.00 | 37.25 | 38.95 | 38.10 | 38.10 | +2.18 | +6.07% | 0.38 | 142 | 2 | 1.36 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 11:58:55 AM EST |
| 105.00 | 32.25 | 34.40 | 33.33 | 26.02 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.60 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/30/2026 11:58:55 AM EST |
| 110.00 | 27.25 | 29.15 | 28.20 | 16.10 | 0.00 | 0.00% | 0.26 | 0 | 15 | 1.17 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/30/2026 11:58:55 AM EST |
| 111.00 | 26.25 | 28.20 | 27.23 | % | 0.25 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 10/30/2026 11:58:55 AM EST | |||
| 112.00 | 25.25 | 26.95 | 26.10 | % | 0.23 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 10/30/2026 11:58:55 AM EST | |||
| 113.00 | 24.25 | 26.15 | 25.20 | 18.40 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.07 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/30/2026 11:58:55 AM EST |
| 114.00 | 23.25 | 24.95 | 24.10 | 12.33 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.04 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/30/2026 11:58:55 AM EST |
| 115.00 | 22.25 | 24.10 | 23.18 | % | 0.20 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 10/30/2026 11:58:55 AM EST | |||
| 116.00 | 21.25 | 23.35 | 22.30 | % | 0.19 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 10/30/2026 11:58:55 AM EST | |||
| 117.00 | 20.25 | 22.40 | 21.33 | % | 0.18 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 10/30/2026 11:58:55 AM EST | |||
| 118.00 | 19.25 | 21.10 | 20.18 | 18.28 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.88 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/30/2026 11:58:55 AM EST |
| 119.00 | 18.25 | 19.80 | 19.03 | % | 0.16 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 10/30/2026 11:58:55 AM EST | |||
| 120.00 | 17.25 | 18.90 | 18.08 | 6.94 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.86 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/30/2026 11:58:55 AM EST |
| 121.00 | 16.30 | 18.10 | 17.20 | 14.25 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/30/2026 11:58:55 AM EST |
| 122.00 | 15.30 | 17.00 | 16.15 | 10.91 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 11:58:55 AM EST |
| 123.00 | 14.30 | 15.85 | 15.08 | 11.80 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.68 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/30/2026 11:58:55 AM EST |
| 124.00 | 13.30 | 14.90 | 14.10 | 8.80 | 0.00 | 0.00% | 0.11 | 0 | 23 | 0.71 | 1.00 | 0.00 | -0.01 | 10/28/2026 | 10/30/2026 11:58:55 AM EST |
| 125.00 | 12.30 | 13.85 | 13.08 | 12.80 | +4.00 | +45.46% | 0.10 | 2 | 56 | 0.61 | 0.99 | 0.00 | -0.01 | 10/30/2026 | 10/30/2026 11:58:55 AM EST |
| 126.00 | 11.30 | 12.90 | 12.10 | 12.20 | 0.00 | 0.00% | 0.10 | 0 | 85 | 0.59 | 0.99 | 0.00 | -0.02 | 10/22/2026 | 10/30/2026 11:58:55 AM EST |
| 127.00 | 10.30 | 11.90 | 11.10 | 6.00 | 0.00 | 0.00% | 0.09 | 0 | 39 | 0.55 | 0.98 | 0.01 | -0.03 | 10/28/2026 | 10/30/2026 11:58:55 AM EST |
| 128.00 | 9.85 | 10.80 | 10.33 | 9.32 | +3.97 | +74.21% | 0.08 | 9 | 66 | 0.53 | 0.97 | 0.01 | -0.04 | 10/30/2026 | 10/30/2026 11:58:55 AM EST |
| 129.00 | 8.35 | 9.85 | 9.10 | 5.45 | 0.00 | 0.00% | 0.07 | 0 | 33 | 0.52 | 0.96 | 0.02 | -0.05 | 10/29/2026 | 10/30/2026 11:58:55 AM EST |
| 130.00 | 8.00 | 8.90 | 8.45 | 8.46 | +4.59 | +118.61% | 0.06 | 4 | 338 | 0.47 | 0.94 | 0.02 | -0.06 | 10/30/2026 | 10/30/2026 11:58:55 AM EST |
| 131.00 | 6.70 | 7.95 | 7.33 | 7.69 | +3.94 | +105.07% | 0.06 | 11 | 265 | 0.40 | 0.92 | 0.03 | -0.07 | 10/30/2026 | 10/30/2026 11:58:55 AM EST |
| 132.00 | 5.80 | 7.05 | 6.43 | 6.40 | +3.44 | +116.22% | 0.05 | 11 | 168 | 0.39 | 0.89 | 0.04 | -0.08 | 10/30/2026 | 10/30/2026 11:58:55 AM EST |
| 133.00 | 5.40 | 6.15 | 5.78 | 5.40 | +3.14 | +138.94% | 0.04 | 64 | 430 | 0.32 | 0.85 | 0.05 | -0.10 | 10/30/2026 | 10/30/2026 11:58:55 AM EST |
| 134.00 | 4.45 | 4.90 | 4.68 | 4.90 | +3.20 | +188.24% | 0.03 | 42 | 274 | 0.22 | 0.80 | 0.06 | -0.11 | 10/30/2026 | 10/30/2026 11:58:55 AM EST |
| 135.00 | 3.75 | 4.35 | 4.05 | 4.10 | +2.82 | +220.32% | 0.03 | 179 | 598 | 0.25 | 0.74 | 0.07 | -0.12 | 10/30/2026 | 10/30/2026 11:58:55 AM EST |
| 136.00 | 3.05 | 3.65 | 3.35 | 3.38 | +2.49 | +279.78% | 0.02 | 104 | 321 | 0.23 | 0.67 | 0.08 | -0.13 | 10/30/2026 | 10/30/2026 11:58:55 AM EST |
| 137.00 | 2.37 | 2.92 | 2.65 | 2.78 | +2.12 | +321.22% | 0.02 | 219 | 595 | 0.25 | 0.59 | 0.09 | -0.14 | 10/30/2026 | 10/30/2026 11:58:55 AM EST |
| 138.00 | 1.99 | 2.14 | 2.07 | 2.02 | +1.57 | +348.89% | 0.01 | 212 | 492 | 0.24 | 0.50 | 0.09 | -0.14 | 10/30/2026 | 10/30/2026 11:58:55 AM EST |
| 139.00 | 1.55 | 1.64 | 1.60 | 1.52 | +1.22 | +406.67% | 0.01 | 851 | 131 | 0.24 | 0.42 | 0.09 | -0.13 | 10/30/2026 | 10/30/2026 11:58:55 AM EST |
| 140.00 | 1.08 | 1.20 | 1.14 | 1.20 | +1.03 | +605.89% | 0.01 | 490 | 411 | 0.24 | 0.33 | 0.08 | -0.12 | 10/30/2026 | 10/30/2026 11:58:55 AM EST |
| 141.00 | 0.77 | 1.03 | 0.90 | 0.91 | +0.82 | +911.12% | 0.01 | 221 | 129 | 0.24 | 0.26 | 0.07 | -0.11 | 10/30/2026 | 10/30/2026 11:58:55 AM EST |
| 142.00 | 0.54 | 0.72 | 0.63 | 0.67 | +0.57 | +570.00% | 0.00 | 44 | 329 | 0.23 | 0.20 | 0.06 | -0.09 | 10/30/2026 | 10/30/2026 11:58:55 AM EST |
| 143.00 | 0.39 | 0.50 | 0.45 | 0.36 | +0.32 | +800.00% | 0.00 | 46 | 28 | 0.23 | 0.14 | 0.05 | -0.07 | 10/30/2026 | 10/30/2026 11:58:55 AM EST |
| 144.00 | 0.11 | 0.32 | 0.22 | 0.31 | +0.26 | +520.00% | 0.00 | 12 | 24 | 0.25 | 0.10 | 0.04 | -0.06 | 10/30/2026 | 10/30/2026 11:58:55 AM EST |
| 145.00 | 0.17 | 0.28 | 0.23 | 0.20 | +0.09 | +81.82% | 0.00 | 32 | 95 | 0.24 | 0.07 | 0.03 | -0.04 | 10/30/2026 | 10/30/2026 11:58:55 AM EST |
| 146.00 | 0.03 | 0.20 | 0.12 | 0.11 | +0.04 | +57.15% | 0.00 | 1 | 3 | 0.24 | 0.04 | 0.02 | -0.03 | 10/30/2026 | 10/30/2026 11:58:55 AM EST |
| 147.00 | 0.00 | 0.33 | 0.17 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.35 | 0.03 | 0.01 | -0.02 | 10/26/2026 | 10/30/2026 11:58:55 AM EST |
| 148.00 | 0.00 | 0.79 | 0.40 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.49 | 0.02 | 0.01 | -0.01 | 10/26/2026 | 10/30/2026 11:58:55 AM EST |
| 150.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.44 | 0.01 | 0.00 | -0.01 | 10/22/2026 | 10/30/2026 11:58:55 AM EST |
| 152.50 | 0.00 | 1.15 | 0.58 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.70 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/30/2026 11:58:55 AM EST |
| 155.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 10/30/2026 11:58:55 AM EST | |||
| 160.00 | 0.00 | 0.54 | 0.27 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.74 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 11:58:55 AM EST |
| 165.00 | 0.00 | 1.49 | 0.75 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 10/30/2026 11:58:55 AM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 10/30/2026 11:58:55 AM EST | |||
| 175.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 10/30/2026 11:58:55 AM EST | |||
| 180.00 | 0.00 | 0.96 | 0.48 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 10/30/2026 11:58:55 AM EST | |||
| 185.00 | 0.00 | 0.14 | 0.07 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.99 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 11:58:55 AM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.83 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 11:58:55 AM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.93 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 11:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 10/30/2026 11:58:55 AM EST | |||
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 10/30/2026 11:58:55 AM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 10/30/2026 11:58:55 AM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.51 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/30/2026 11:58:55 AM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.26 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/30/2026 11:58:55 AM EST |
| 100.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.02 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/30/2026 11:58:55 AM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.79 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/30/2026 11:58:55 AM EST |
| 110.00 | 0.00 | 1.06 | 0.53 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.27 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 11:58:55 AM EST |
| 111.00 | 0.00 | 1.06 | 0.53 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.23 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/30/2026 11:58:55 AM EST |
| 112.00 | 0.00 | 0.90 | 0.45 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.14 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/30/2026 11:58:55 AM EST |
| 113.00 | 0.00 | 0.73 | 0.37 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.04 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/30/2026 11:58:55 AM EST |
| 114.00 | 0.00 | 1.05 | 0.53 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.11 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 11:58:55 AM EST |
| 115.00 | 0.00 | 0.69 | 0.35 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.96 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 11:58:55 AM EST |
| 116.00 | 0.00 | 0.70 | 0.35 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.93 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/30/2026 11:58:55 AM EST |
| 117.00 | 0.00 | 0.96 | 0.48 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.97 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/30/2026 11:58:55 AM EST |
| 118.00 | 0.00 | 0.82 | 0.41 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.89 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 11:58:55 AM EST |
| 119.00 | 0.00 | 0.68 | 0.34 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.82 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/30/2026 11:58:55 AM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 87 | 0.48 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 11:58:55 AM EST |
| 121.00 | 0.00 | 0.66 | 0.33 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.74 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/30/2026 11:58:55 AM EST |
| 122.00 | 0.00 | 0.96 | 0.48 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.79 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 11:58:55 AM EST |
| 123.00 | 0.00 | 0.87 | 0.44 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 162 | 0.73 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/30/2026 11:58:55 AM EST |
| 124.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.11 | -91.67% | 0.00 | 21 | 66 | 0.34 | 0.00 | 0.00 | -0.01 | 10/30/2026 | 10/30/2026 11:58:55 AM EST |
| 125.00 | 0.00 | 0.09 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 123 | 237 | 0.33 | -0.01 | 0.00 | -0.01 | 10/30/2026 | 10/30/2026 11:58:55 AM EST |
| 126.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.09 | -69.24% | 0.00 | 4 | 81 | 0.38 | -0.01 | 0.00 | -0.02 | 10/30/2026 | 10/30/2026 11:58:55 AM EST |
| 127.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.12 | -75.00% | 0.00 | 2 | 214 | 0.31 | -0.02 | 0.01 | -0.03 | 10/30/2026 | 10/30/2026 11:58:55 AM EST |
| 128.00 | 0.05 | 0.07 | 0.06 | 0.07 | -0.17 | -70.84% | 0.00 | 9 | 80 | 0.29 | -0.03 | 0.01 | -0.04 | 10/30/2026 | 10/30/2026 11:58:55 AM EST |
| 129.00 | 0.04 | 0.12 | 0.08 | 0.12 | -0.24 | -66.67% | 0.00 | 3 | 208 | 0.27 | -0.04 | 0.02 | -0.05 | 10/30/2026 | 10/30/2026 11:58:55 AM EST |
| 130.00 | 0.08 | 0.12 | 0.10 | 0.10 | -0.35 | -77.78% | 0.00 | 40 | 385 | 0.27 | -0.06 | 0.02 | -0.06 | 10/30/2026 | 10/30/2026 11:58:55 AM EST |
| 131.00 | 0.12 | 0.23 | 0.18 | 0.17 | -0.57 | -77.03% | 0.00 | 48 | 150 | 0.25 | -0.08 | 0.03 | -0.07 | 10/30/2026 | 10/30/2026 11:58:55 AM EST |
| 132.00 | 0.18 | 0.47 | 0.33 | 0.21 | -0.75 | -78.13% | 0.00 | 379 | 207 | 0.24 | -0.11 | 0.04 | -0.08 | 10/30/2026 | 10/30/2026 11:58:55 AM EST |
| 133.00 | 0.29 | 0.40 | 0.35 | 0.32 | -0.99 | -75.58% | 0.00 | 145 | 173 | 0.25 | -0.15 | 0.05 | -0.10 | 10/30/2026 | 10/30/2026 11:58:55 AM EST |
| 134.00 | 0.43 | 0.61 | 0.52 | 0.49 | -1.28 | -72.32% | 0.00 | 49 | 94 | 0.24 | -0.20 | 0.06 | -0.11 | 10/30/2026 | 10/30/2026 11:58:55 AM EST |
| 135.00 | 0.66 | 0.77 | 0.72 | 0.77 | -1.69 | -68.70% | 0.01 | 119 | 82 | 0.24 | -0.26 | 0.07 | -0.12 | 10/30/2026 | 10/30/2026 11:58:55 AM EST |
| 136.00 | 0.91 | 1.23 | 1.07 | 1.01 | -2.69 | -72.71% | 0.01 | 13 | 26 | 0.24 | -0.33 | 0.08 | -0.13 | 10/30/2026 | 10/30/2026 11:58:55 AM EST |
| 137.00 | 1.30 | 1.40 | 1.35 | 1.35 | -2.35 | -63.52% | 0.01 | 88 | 62 | 0.24 | -0.41 | 0.09 | -0.14 | 10/30/2026 | 10/30/2026 11:58:55 AM EST |
| 138.00 | 1.66 | 1.95 | 1.81 | 1.66 | -3.35 | -66.87% | 0.01 | 79 | 143 | 0.24 | -0.50 | 0.09 | -0.14 | 10/30/2026 | 10/30/2026 11:58:55 AM EST |
| 139.00 | 2.04 | 2.63 | 2.34 | 3.13 | -2.97 | -48.69% | 0.02 | 11 | 1 | 0.24 | -0.58 | 0.09 | -0.13 | 10/30/2026 | 10/30/2026 11:58:55 AM EST |
| 140.00 | 2.52 | 3.30 | 2.91 | 5.10 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.24 | -0.67 | 0.08 | -0.12 | 10/23/2026 | 10/30/2026 11:58:55 AM EST |
| 141.00 | 3.25 | 4.05 | 3.65 | 4.43 | % | 0.03 | 100 | 0 | 0.23 | -0.74 | 0.07 | -0.11 | 10/30/2026 | 10/30/2026 11:58:55 AM EST | |
| 142.00 | 3.85 | 5.40 | 4.63 | % | 0.03 | 0 | 0 | 0.40 | -0.80 | 0.06 | -0.09 | 10/30/2026 11:58:55 AM EST | |||
| 143.00 | 4.65 | 6.20 | 5.43 | 9.90 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.50 | -0.86 | 0.05 | -0.07 | 10/29/2026 | 10/30/2026 11:58:55 AM EST |
| 144.00 | 5.60 | 7.10 | 6.35 | % | 0.04 | 0 | 0 | 0.45 | -0.90 | 0.04 | -0.06 | 10/30/2026 11:58:55 AM EST | |||
| 145.00 | 6.40 | 7.95 | 7.18 | 21.07 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.47 | -0.93 | 0.03 | -0.04 | 10/7/2026 | 10/30/2026 11:58:55 AM EST |
| 146.00 | 7.35 | 8.90 | 8.13 | 8.05 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.51 | -0.96 | 0.02 | -0.03 | 10/22/2026 | 10/30/2026 11:58:55 AM EST |
| 147.00 | 8.35 | 9.85 | 9.10 | % | 0.06 | 0 | 0 | 0.66 | -0.97 | 0.01 | -0.02 | 10/30/2026 11:58:55 AM EST | |||
| 148.00 | 9.25 | 10.85 | 10.05 | % | 0.07 | 0 | 0 | 0.61 | -0.98 | 0.01 | -0.01 | 10/30/2026 11:58:55 AM EST | |||
| 150.00 | 11.40 | 12.00 | 11.70 | 11.60 | % | 0.08 | 12 | 0 | 0.77 | -0.99 | 0.00 | -0.01 | 10/30/2026 | 10/30/2026 11:58:55 AM EST | |
| 152.50 | 13.85 | 15.35 | 14.60 | % | 0.10 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 10/30/2026 11:58:55 AM EST | |||
| 155.00 | 16.35 | 17.85 | 17.10 | 17.91 | % | 0.11 | 2 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 11:58:55 AM EST | |
| 160.00 | 21.20 | 22.85 | 22.03 | 22.91 | % | 0.14 | 2 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 11:58:55 AM EST | |
| 165.00 | 26.20 | 27.85 | 27.03 | % | 0.16 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 10/30/2026 11:58:55 AM EST | |||
| 170.00 | 31.15 | 32.85 | 32.00 | % | 0.19 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 10/30/2026 11:58:55 AM EST | |||
| 175.00 | 36.20 | 37.85 | 37.03 | % | 0.21 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 10/30/2026 11:58:55 AM EST | |||
| 180.00 | 41.20 | 42.95 | 42.08 | % | 0.23 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 10/30/2026 11:58:55 AM EST | |||
| 185.00 | 46.15 | 48.00 | 47.08 | % | 0.25 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 10/30/2026 11:58:55 AM EST | |||
| 190.00 | 51.20 | 52.85 | 52.03 | % | 0.27 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 10/30/2026 11:58:55 AM EST | |||
| 195.00 | 56.20 | 57.85 | 57.03 | % | 0.29 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 10/30/2026 11:58:55 AM EST |