Options Chain for PEPSICO INC COM (PEP) - $141.07 as of 8/31/2026 3:02:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 64.15 | 65.35 | 64.75 | 64.70 | -2.40 | -3.58% | 0.86 | 554 | 3 | 3.50 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 1:58:58 PM EST |
| 80.00 | 59.25 | 60.35 | 59.80 | 59.76 | -2.44 | -3.93% | 0.75 | 10 | 1 | 3.18 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 1:58:58 PM EST |
| 85.00 | 54.20 | 56.00 | 55.10 | 54.77 | % | 0.65 | 554 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 1:58:58 PM EST | |
| 90.00 | 49.25 | 51.05 | 50.15 | 49.80 | +1.47 | +3.05% | 0.56 | 10 | 6 | 3.06 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 1:58:58 PM EST |
| 95.00 | 44.20 | 46.45 | 45.33 | % | 0.48 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 8/31/2026 1:58:58 PM EST | |||
| 100.00 | 39.20 | 42.25 | 40.73 | % | 0.41 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 8/31/2026 1:58:58 PM EST | |||
| 105.00 | 34.15 | 36.15 | 35.15 | 35.35 | % | 0.33 | 2 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 1:58:58 PM EST | |
| 110.00 | 29.40 | 31.00 | 30.20 | 30.12 | % | 0.27 | 6 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 1:58:58 PM EST | |
| 115.00 | 24.25 | 27.25 | 25.75 | % | 0.22 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 8/31/2026 1:58:58 PM EST | |||
| 120.00 | 19.65 | 22.25 | 20.95 | % | 0.17 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 8/31/2026 1:58:58 PM EST | |||
| 122.00 | 17.20 | 20.20 | 18.70 | % | 0.15 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 8/31/2026 1:58:58 PM EST | |||
| 123.00 | 16.20 | 19.20 | 17.70 | % | 0.14 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 8/31/2026 1:58:58 PM EST | |||
| 124.00 | 15.20 | 17.75 | 16.48 | % | 0.13 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 8/31/2026 1:58:58 PM EST | |||
| 125.00 | 14.40 | 16.25 | 15.33 | % | 0.12 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 8/31/2026 1:58:58 PM EST | |||
| 126.00 | 13.20 | 15.55 | 14.38 | % | 0.11 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 8/31/2026 1:58:58 PM EST | |||
| 127.00 | 12.20 | 14.40 | 13.30 | % | 0.10 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 8/31/2026 1:58:58 PM EST | |||
| 128.00 | 11.45 | 12.90 | 12.18 | % | 0.10 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 8/31/2026 1:58:58 PM EST | |||
| 129.00 | 10.70 | 12.10 | 11.40 | % | 0.09 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 8/31/2026 1:58:58 PM EST | |||
| 130.00 | 9.20 | 11.55 | 10.38 | 10.92 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.96 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 1:58:58 PM EST |
| 131.00 | 8.20 | 10.75 | 9.48 | % | 0.07 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 8/31/2026 1:58:58 PM EST | |||
| 132.00 | 7.20 | 9.75 | 8.48 | % | 0.06 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 8/31/2026 1:58:58 PM EST | |||
| 133.00 | 6.75 | 7.75 | 7.25 | 8.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.59 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 1:58:58 PM EST |
| 134.00 | 5.60 | 6.95 | 6.28 | 9.63 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.59 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/31/2026 1:58:58 PM EST |
| 135.00 | 4.25 | 6.15 | 5.20 | 6.33 | 0.00 | 0.00% | 0.04 | 0 | 38 | 0.58 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 1:58:58 PM EST |
| 136.00 | 3.75 | 4.75 | 4.25 | 4.25 | -0.59 | -12.19% | 0.03 | 53 | 4 | 0.43 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 1:58:58 PM EST |
| 137.00 | 3.15 | 3.70 | 3.43 | 3.39 | -0.71 | -17.32% | 0.03 | 4 | 123 | 0.36 | 0.93 | 0.14 | -0.01 | 8/31/2026 | 8/31/2026 1:58:58 PM EST |
| 138.00 | 2.30 | 2.86 | 2.58 | 2.50 | -0.49 | -16.39% | 0.02 | 7 | 117 | 0.29 | 0.75 | 0.14 | -0.06 | 8/31/2026 | 8/31/2026 1:58:58 PM EST |
| 139.00 | 1.66 | 2.24 | 1.95 | 1.80 | -0.59 | -24.69% | 0.01 | 10 | 93 | 0.26 | 0.61 | 0.13 | -0.09 | 8/31/2026 | 8/31/2026 1:58:58 PM EST |
| 140.00 | 1.20 | 1.32 | 1.26 | 1.30 | -0.35 | -21.22% | 0.01 | 467 | 307 | 0.26 | 0.48 | 0.12 | -0.11 | 8/31/2026 | 8/31/2026 1:58:58 PM EST |
| 141.00 | 0.75 | 0.83 | 0.79 | 0.78 | -0.51 | -39.54% | 0.01 | 336 | 307 | 0.24 | 0.36 | 0.11 | -0.11 | 8/31/2026 | 8/31/2026 1:58:58 PM EST |
| 142.00 | 0.44 | 0.50 | 0.47 | 0.51 | -0.35 | -40.70% | 0.00 | 474 | 491 | 0.24 | 0.25 | 0.10 | -0.10 | 8/31/2026 | 8/31/2026 1:58:58 PM EST |
| 143.00 | 0.21 | 0.29 | 0.25 | 0.25 | -0.29 | -53.71% | 0.00 | 148 | 338 | 0.23 | 0.16 | 0.07 | -0.07 | 8/31/2026 | 8/31/2026 1:58:58 PM EST |
| 144.00 | 0.10 | 0.14 | 0.12 | 0.12 | -0.20 | -62.50% | 0.00 | 133 | 736 | 0.23 | 0.10 | 0.05 | -0.05 | 8/31/2026 | 8/31/2026 1:58:58 PM EST |
| 145.00 | 0.06 | 0.08 | 0.07 | 0.06 | -0.14 | -70.00% | 0.00 | 198 | 601 | 0.23 | 0.05 | 0.03 | -0.03 | 8/31/2026 | 8/31/2026 1:58:58 PM EST |
| 146.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.10 | -71.43% | 0.00 | 63 | 256 | 0.22 | 0.03 | 0.02 | -0.02 | 8/31/2026 | 8/31/2026 1:58:58 PM EST |
| 147.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.05 | -71.43% | 0.00 | 5 | 377 | 0.25 | 0.01 | 0.01 | -0.01 | 8/31/2026 | 8/31/2026 1:58:58 PM EST |
| 148.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 10 | 370 | 0.26 | 0.01 | 0.00 | -0.01 | 8/31/2026 | 8/31/2026 1:58:58 PM EST |
| 149.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 6 | 83 | 0.30 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 1:58:58 PM EST |
| 150.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 12 | 576 | 0.33 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 1:58:58 PM EST |
| 152.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 14 | 58 | 0.34 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 1:58:58 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 80 | 0.39 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 1:58:58 PM EST |
| 157.50 | 0.00 | 0.35 | 0.18 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.77 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/31/2026 1:58:58 PM EST |
| 160.00 | 0.00 | 0.27 | 0.14 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.80 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/31/2026 1:58:58 PM EST |
| 162.50 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 8/31/2026 1:58:58 PM EST | |||
| 165.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.59 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/31/2026 1:58:58 PM EST |
| 167.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 8/31/2026 1:58:58 PM EST | |||
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.69 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/31/2026 1:58:58 PM EST |
| 175.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 8/31/2026 1:58:58 PM EST | |||
| 180.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 8/31/2026 1:58:58 PM EST | |||
| 185.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 8/31/2026 1:58:58 PM EST | |||
| 190.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 8/31/2026 1:58:58 PM EST | |||
| 195.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 8/31/2026 1:58:58 PM EST | |||
| 200.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.38 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 1:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 1:58:58 PM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 8/31/2026 1:58:58 PM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 8/31/2026 1:58:58 PM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 8/31/2026 1:58:58 PM EST | |||
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 8/31/2026 1:58:58 PM EST | |||
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 8/31/2026 1:58:58 PM EST | |||
| 105.00 | 0.00 | 0.48 | 0.24 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 8/31/2026 1:58:58 PM EST | |||
| 110.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.07 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/31/2026 1:58:58 PM EST |
| 115.00 | 0.00 | 0.14 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.36 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 1:58:58 PM EST |
| 120.00 | 0.00 | 0.42 | 0.21 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.97 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/31/2026 1:58:58 PM EST |
| 122.00 | 0.00 | 0.47 | 0.24 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.03 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/31/2026 1:58:58 PM EST |
| 123.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.18 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/31/2026 1:58:58 PM EST |
| 124.00 | 0.00 | 0.08 | 0.04 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.57 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 1:58:58 PM EST |
| 125.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.06 | -75.00% | 0.00 | 5 | 127 | 0.48 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 1:58:58 PM EST |
| 126.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.84 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/31/2026 1:58:58 PM EST |
| 127.00 | 0.00 | 0.04 | 0.02 | 0.09 | +0.04 | +80.00% | 0.00 | 10 | 87 | 0.42 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 1:58:58 PM EST |
| 128.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.14 | -87.50% | 0.00 | 10 | 153 | 0.46 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 1:58:58 PM EST |
| 129.00 | 0.00 | 0.08 | 0.04 | 0.05 | +0.01 | +25.00% | 0.00 | 90 | 35 | 0.41 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 1:58:58 PM EST |
| 130.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 50 | 204 | 0.32 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 1:58:58 PM EST |
| 131.00 | 0.01 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 35 | 113 | 0.27 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 1:58:58 PM EST |
| 132.00 | 0.02 | 0.13 | 0.08 | 0.03 | -0.01 | -25.00% | 0.00 | 21 | 283 | 0.26 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 1:58:58 PM EST |
| 133.00 | 0.04 | 0.07 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 114 | 263 | 0.25 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 1:58:58 PM EST |
| 134.00 | 0.07 | 0.10 | 0.09 | 0.09 | -0.05 | -35.72% | 0.00 | 168 | 130 | 0.24 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 1:58:58 PM EST |
| 135.00 | 0.14 | 0.18 | 0.16 | 0.16 | -0.02 | -11.12% | 0.00 | 348 | 448 | 0.24 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 1:58:58 PM EST |
| 136.00 | 0.26 | 0.31 | 0.29 | 0.29 | -0.01 | -3.34% | 0.00 | 114 | 115 | 0.24 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 1:58:58 PM EST |
| 137.00 | 0.47 | 0.57 | 0.52 | 0.52 | +0.04 | +8.34% | 0.00 | 169 | 469 | 0.23 | -0.07 | 0.14 | -0.01 | 8/31/2026 | 8/31/2026 1:58:58 PM EST |
| 138.00 | 0.79 | 0.98 | 0.89 | 0.90 | +0.23 | +34.33% | 0.01 | 195 | 254 | 0.24 | -0.25 | 0.14 | -0.06 | 8/31/2026 | 8/31/2026 1:58:58 PM EST |
| 139.00 | 1.26 | 1.42 | 1.34 | 1.33 | +0.18 | +15.66% | 0.01 | 417 | 457 | 0.25 | -0.39 | 0.13 | -0.09 | 8/31/2026 | 8/31/2026 1:58:58 PM EST |
| 140.00 | 1.86 | 2.00 | 1.93 | 1.94 | +0.33 | +20.50% | 0.01 | 564 | 436 | 0.26 | -0.52 | 0.12 | -0.11 | 8/31/2026 | 8/31/2026 1:58:58 PM EST |
| 141.00 | 2.35 | 2.99 | 2.67 | 2.50 | +0.38 | +17.93% | 0.02 | 18 | 416 | 0.30 | -0.64 | 0.11 | -0.11 | 8/31/2026 | 8/31/2026 1:58:58 PM EST |
| 142.00 | 3.15 | 3.85 | 3.50 | 3.95 | +0.80 | +25.40% | 0.02 | 5 | 164 | 0.33 | -0.75 | 0.10 | -0.10 | 8/31/2026 | 8/31/2026 1:58:58 PM EST |
| 143.00 | 4.00 | 4.80 | 4.40 | 4.45 | +0.39 | +9.61% | 0.03 | 1 | 43 | 0.35 | -0.84 | 0.07 | -0.07 | 8/31/2026 | 8/31/2026 1:58:58 PM EST |
| 144.00 | 4.85 | 6.00 | 5.43 | 3.84 | 0.00 | 0.00% | 0.04 | 0 | 36 | 0.39 | -0.90 | 0.05 | -0.05 | 8/25/2026 | 8/31/2026 1:58:58 PM EST |
| 145.00 | 5.80 | 6.75 | 6.28 | 5.70 | +0.23 | +4.21% | 0.04 | 1 | 28 | 0.41 | -0.95 | 0.03 | -0.03 | 8/31/2026 | 8/31/2026 1:58:58 PM EST |
| 146.00 | 6.70 | 8.20 | 7.45 | 7.20 | +0.21 | +3.01% | 0.05 | 12 | 22 | 0.46 | -0.97 | 0.02 | -0.02 | 8/31/2026 | 8/31/2026 1:58:58 PM EST |
| 147.00 | 7.60 | 8.75 | 8.18 | % | 0.06 | 0 | 0 | 0.37 | -0.99 | 0.01 | -0.01 | 8/31/2026 1:58:58 PM EST | |||
| 148.00 | 8.60 | 9.70 | 9.15 | 8.43 | 0.00 | 0.00% | 0.06 | 0 | 45 | 0.45 | -0.99 | 0.00 | -0.01 | 8/28/2026 | 8/31/2026 1:58:58 PM EST |
| 149.00 | 9.10 | 11.75 | 10.43 | 9.99 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.95 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 1:58:58 PM EST |
| 150.00 | 10.40 | 12.25 | 11.33 | 10.40 | 0.00 | 0.00% | 0.08 | 0 | 52 | 0.89 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 1:58:58 PM EST |
| 152.50 | 12.60 | 15.35 | 13.98 | % | 0.09 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 8/31/2026 1:58:58 PM EST | |||
| 155.00 | 15.65 | 18.05 | 16.85 | % | 0.11 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 8/31/2026 1:58:58 PM EST | |||
| 157.50 | 18.15 | 20.50 | 19.33 | % | 0.12 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 8/31/2026 1:58:58 PM EST | |||
| 160.00 | 20.55 | 23.05 | 21.80 | % | 0.14 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 8/31/2026 1:58:58 PM EST | |||
| 162.50 | 23.15 | 25.55 | 24.35 | % | 0.15 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/31/2026 1:58:58 PM EST | |||
| 165.00 | 25.65 | 28.05 | 26.85 | % | 0.16 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 8/31/2026 1:58:58 PM EST | |||
| 167.50 | 27.45 | 30.50 | 28.98 | % | 0.17 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 8/31/2026 1:58:58 PM EST | |||
| 170.00 | 30.55 | 33.05 | 31.80 | % | 0.19 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 8/31/2026 1:58:58 PM EST | |||
| 175.00 | 35.35 | 37.20 | 36.28 | % | 0.21 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/31/2026 1:58:58 PM EST | |||
| 180.00 | 40.35 | 43.00 | 41.68 | % | 0.23 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 8/31/2026 1:58:58 PM EST | |||
| 185.00 | 45.40 | 48.05 | 46.73 | % | 0.25 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/31/2026 1:58:58 PM EST | |||
| 190.00 | 50.40 | 53.00 | 51.70 | % | 0.27 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 8/31/2026 1:58:58 PM EST | |||
| 195.00 | 55.45 | 58.05 | 56.75 | % | 0.29 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/31/2026 1:58:58 PM EST | |||
| 200.00 | 60.65 | 63.00 | 61.83 | % | 0.31 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/31/2026 1:58:58 PM EST |