Options Chain for PEPSICO INC COM (PEP) - $143.15 as of 11/11/2026 4:23:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 67.30 | 70.35 | 68.83 | 66.49 | -0.41 | -0.62% | 0.92 | 60 | 58 | 6.28 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 80.00 | 61.90 | 65.85 | 63.88 | 61.50 | -0.41 | -0.67% | 0.80 | 59 | 87 | 5.79 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 85.00 | 56.90 | 60.50 | 58.70 | 56.74 | -1.54 | -2.65% | 0.69 | 12 | 40 | 5.37 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 90.00 | 51.90 | 55.80 | 53.85 | 51.75 | -1.54 | -2.89% | 0.60 | 82 | 34 | 5.03 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 95.00 | 47.30 | 50.35 | 48.83 | 46.61 | -1.52 | -3.16% | 0.51 | 70 | 35 | 4.41 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 100.00 | 41.90 | 45.90 | 43.90 | 42.63 | -0.71 | -1.64% | 0.44 | 2 | 12 | 4.07 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 105.00 | 36.90 | 40.85 | 38.88 | 37.63 | -0.72 | -1.88% | 0.37 | 2 | 23 | 3.70 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 110.00 | 31.90 | 35.50 | 33.70 | 31.56 | -0.44 | -1.38% | 0.31 | 2 | 34 | 3.18 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 111.00 | 30.90 | 34.75 | 32.83 | 31.19 | -0.91 | -2.84% | 0.30 | 6 | 32 | 3.15 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 112.00 | 29.90 | 33.40 | 31.65 | 30.27 | -0.90 | -2.89% | 0.28 | 16 | 7 | 3.00 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 113.00 | 29.40 | 31.95 | 30.68 | 28.79 | -1.39 | -4.61% | 0.27 | 12 | 31 | 2.65 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 114.00 | 28.40 | 31.20 | 29.80 | 27.56 | -1.63 | -5.59% | 0.26 | 7 | 60 | 2.69 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 115.00 | 26.90 | 30.35 | 28.63 | 26.63 | -1.60 | -5.67% | 0.25 | 9 | 81 | 2.54 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 116.00 | 25.90 | 29.35 | 27.63 | 25.56 | -1.74 | -6.38% | 0.24 | 2 | 52 | 2.44 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 117.00 | 25.40 | 27.95 | 26.68 | 24.59 | -1.28 | -4.95% | 0.23 | 25 | 3 | 2.36 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 118.00 | 24.40 | 26.95 | 25.68 | 23.61 | -1.64 | -6.50% | 0.22 | 25 | 51 | 2.29 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 119.00 | 23.40 | 25.95 | 24.68 | 24.32 | 0.00 | 0.00% | 0.21 | 0 | 52 | 2.22 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/11/2026 3:59:59 PM EST |
| 120.00 | 21.90 | 24.95 | 23.43 | 21.55 | -1.50 | -6.51% | 0.20 | 18 | 14 | 2.15 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 121.00 | 20.90 | 23.90 | 22.40 | 20.57 | -1.55 | -7.01% | 0.19 | 18 | 4 | 2.05 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 122.00 | 19.90 | 23.25 | 21.58 | 20.60 | 0.00 | 0.00% | 0.18 | 0 | 4 | 2.14 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/11/2026 3:59:59 PM EST |
| 123.00 | 18.90 | 22.25 | 20.58 | 18.64 | -0.42 | -2.21% | 0.17 | 13 | 8 | 2.07 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 124.00 | 17.90 | 20.80 | 19.35 | 17.69 | -0.39 | -2.16% | 0.16 | 15 | 33 | 1.46 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 125.00 | 17.40 | 19.40 | 18.40 | 16.69 | -1.36 | -7.54% | 0.15 | 2 | 62 | 1.52 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 126.00 | 16.40 | 18.95 | 17.68 | 15.76 | -1.36 | -7.95% | 0.14 | 2 | 81 | 1.72 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 127.00 | 15.40 | 17.35 | 16.38 | 16.04 | +1.02 | +6.80% | 0.13 | 3 | 81 | 1.36 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 128.00 | 14.40 | 16.40 | 15.40 | 15.14 | +1.86 | +14.01% | 0.12 | 2 | 109 | 1.19 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 129.00 | 13.25 | 15.30 | 14.28 | 14.26 | +1.89 | +15.28% | 0.11 | 3 | 31 | 1.21 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 130.00 | 11.90 | 14.45 | 13.18 | 13.38 | +3.10 | +30.16% | 0.10 | 12 | 150 | 1.22 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 131.00 | 11.25 | 13.75 | 12.50 | 12.00 | +0.78 | +6.96% | 0.10 | 5 | 287 | 1.03 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 132.00 | 9.95 | 12.55 | 11.25 | 10.05 | -1.37 | -12.00% | 0.09 | 4 | 252 | 1.13 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 133.00 | 9.45 | 12.05 | 10.75 | 8.82 | -1.40 | -13.70% | 0.08 | 1 | 204 | 1.25 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 134.00 | 8.45 | 10.40 | 9.43 | 7.92 | +0.34 | +4.49% | 0.07 | 1 | 276 | 0.95 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 135.00 | 7.70 | 9.80 | 8.75 | 8.14 | -0.27 | -3.21% | 0.06 | 5 | 828 | 1.01 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 136.00 | 6.85 | 8.40 | 7.63 | 7.25 | +0.87 | +13.64% | 0.06 | 4 | 452 | 0.80 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 137.00 | 4.90 | 7.40 | 6.15 | 4.16 | -2.24 | -35.00% | 0.04 | 2 | 390 | 0.65 | 1.00 | 0.02 | 0.00 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 138.00 | 4.55 | 6.80 | 5.68 | 4.50 | -0.94 | -17.28% | 0.04 | 6 | 266 | 0.79 | 0.96 | 0.04 | -0.05 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 139.00 | 4.45 | 5.50 | 4.98 | 3.10 | -1.58 | -33.77% | 0.04 | 4 | 294 | 0.62 | 0.92 | 0.05 | -0.11 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 140.00 | 3.20 | 4.70 | 3.95 | 2.70 | -0.70 | -20.59% | 0.03 | 28 | 424 | 0.65 | 0.87 | 0.07 | -0.16 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 141.00 | 2.87 | 3.85 | 3.36 | 2.92 | -0.07 | -2.35% | 0.02 | 56 | 316 | 0.38 | 0.79 | 0.09 | -0.21 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 142.00 | 2.00 | 2.70 | 2.35 | 2.17 | -0.13 | -5.66% | 0.02 | 79 | 713 | 0.31 | 0.70 | 0.11 | -0.26 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 143.00 | 1.61 | 1.93 | 1.77 | 1.72 | +0.03 | +1.78% | 0.01 | 163 | 1,254 | 0.32 | 0.59 | 0.12 | -0.29 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 144.00 | 1.04 | 1.23 | 1.14 | 1.17 | +0.04 | +3.54% | 0.01 | 148 | 1,485 | 0.30 | 0.47 | 0.12 | -0.29 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 145.00 | 0.66 | 0.80 | 0.73 | 0.71 | -0.09 | -11.25% | 0.01 | 255 | 1,002 | 0.28 | 0.35 | 0.11 | -0.27 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 146.00 | 0.20 | 0.49 | 0.35 | 0.36 | -0.17 | -32.08% | 0.00 | 45 | 1,174 | 0.27 | 0.25 | 0.09 | -0.23 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 147.00 | 0.06 | 0.34 | 0.20 | 0.16 | -0.17 | -51.52% | 0.00 | 124 | 468 | 0.27 | 0.16 | 0.07 | -0.18 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 148.00 | 0.06 | 0.14 | 0.10 | 0.13 | -0.02 | -13.34% | 0.00 | 53 | 373 | 0.27 | 0.10 | 0.05 | -0.13 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 149.00 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.39 | 0.06 | 0.03 | -0.07 | 11/10/2026 | 11/11/2026 3:59:59 PM EST |
| 150.00 | 0.01 | 0.10 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 23 | 238 | 0.31 | 0.03 | 0.02 | -0.04 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 152.50 | 0.00 | 0.91 | 0.46 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.88 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/11/2026 3:59:59 PM EST |
| 155.00 | 0.00 | 0.82 | 0.41 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.98 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/11/2026 3:59:59 PM EST |
| 157.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:59 PM EST | |||
| 160.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.72 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/11/2026 3:59:59 PM EST |
| 162.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:59 PM EST | |||
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:59 PM EST | |||
| 167.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:59 PM EST | |||
| 170.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:59 PM EST | |||
| 175.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:59 PM EST | |||
| 180.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:59 PM EST | |||
| 185.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:59 PM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:59 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/11/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 1 | 1 | 2.70 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 1 | 1 | 5.54 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 5.05 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:59 PM EST | |||
| 95.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.59 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 11/11/2026 3:59:59 PM EST |
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:59 PM EST | |||
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:59 PM EST | |||
| 110.00 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 31 | 3.30 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/11/2026 3:59:59 PM EST |
| 111.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:59 PM EST | |||
| 112.00 | 0.00 | 2.13 | 1.07 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.13 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 11/11/2026 3:59:59 PM EST |
| 113.00 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:59 PM EST | |||
| 114.00 | 0.00 | 0.33 | 0.17 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.85 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 11/11/2026 3:59:59 PM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 85 | 2.21 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/11/2026 3:59:59 PM EST |
| 116.00 | 0.00 | 0.52 | 0.26 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.91 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/11/2026 3:59:59 PM EST |
| 117.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.73 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/11/2026 3:59:59 PM EST |
| 118.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 31 | 2.65 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/11/2026 3:59:59 PM EST |
| 119.00 | 0.00 | 2.13 | 1.07 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.57 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/11/2026 3:59:59 PM EST |
| 120.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.38 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/11/2026 3:59:59 PM EST |
| 121.00 | 0.00 | 1.85 | 0.93 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 37 | 2.30 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/11/2026 3:59:59 PM EST |
| 122.00 | 0.00 | 1.44 | 0.72 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 88 | 2.04 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/11/2026 3:59:59 PM EST |
| 123.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.51 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/11/2026 3:59:59 PM EST |
| 124.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 149 | 1.74 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/11/2026 3:59:59 PM EST |
| 125.00 | 0.00 | 0.18 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 122 | 1.08 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/11/2026 3:59:59 PM EST |
| 126.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 242 | 2.02 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/11/2026 3:59:59 PM EST |
| 127.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 603 | 1.94 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/11/2026 3:59:59 PM EST |
| 128.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 303 | 0.83 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/11/2026 3:59:59 PM EST |
| 129.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 4 | 226 | 0.70 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 130.00 | 0.00 | 0.26 | 0.13 | 0.07 | +0.05 | +250.00% | 0.00 | 1 | 537 | 0.77 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 131.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 162 | 0.54 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/11/2026 3:59:59 PM EST |
| 132.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 291 | 0.64 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/11/2026 3:59:59 PM EST |
| 133.00 | 0.00 | 0.26 | 0.13 | 0.02 | +0.01 | +100.00% | 0.00 | 4 | 181 | 0.62 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 134.00 | 0.00 | 0.13 | 0.07 | 0.03 | +0.02 | +200.00% | 0.00 | 10 | 343 | 0.57 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 135.00 | 0.00 | 0.02 | 0.01 | 0.04 | +0.02 | +100.00% | 0.00 | 11 | 714 | 0.38 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 136.00 | 0.00 | 0.14 | 0.07 | 0.03 | -0.10 | -76.93% | 0.00 | 7 | 145 | 0.48 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 137.00 | 0.00 | 0.11 | 0.06 | 0.07 | +0.02 | +40.00% | 0.00 | 124 | 315 | 0.41 | 0.00 | 0.02 | 0.00 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 138.00 | 0.02 | 0.17 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 296 | 375 | 0.36 | -0.04 | 0.04 | -0.05 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 139.00 | 0.02 | 0.51 | 0.27 | 0.10 | -0.09 | -47.37% | 0.00 | 135 | 912 | 0.32 | -0.08 | 0.05 | -0.11 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 140.00 | 0.10 | 0.35 | 0.23 | 0.18 | -0.16 | -47.06% | 0.00 | 87 | 203 | 0.31 | -0.13 | 0.07 | -0.16 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 141.00 | 0.15 | 0.70 | 0.43 | 0.40 | -0.17 | -29.83% | 0.00 | 83 | 436 | 0.32 | -0.21 | 0.09 | -0.21 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 142.00 | 0.39 | 0.58 | 0.49 | 0.48 | -0.32 | -40.00% | 0.00 | 37 | 694 | 0.27 | -0.30 | 0.11 | -0.26 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 143.00 | 0.60 | 2.29 | 1.45 | 1.08 | +0.03 | +2.86% | 0.01 | 7 | 1,374 | 0.41 | -0.41 | 0.12 | -0.29 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 144.00 | 1.06 | 1.77 | 1.42 | 2.90 | +1.25 | +75.76% | 0.01 | 9 | 383 | 0.29 | -0.53 | 0.12 | -0.29 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 145.00 | 1.52 | 3.45 | 2.49 | 2.40 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.41 | -0.65 | 0.11 | -0.27 | 11/10/2026 | 11/11/2026 3:59:59 PM EST |
| 146.00 | 2.13 | 4.50 | 3.32 | 2.86 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.76 | -0.75 | 0.09 | -0.23 | 11/5/2026 | 11/11/2026 3:59:59 PM EST |
| 147.00 | 2.22 | 5.30 | 3.76 | 5.12 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.79 | -0.84 | 0.07 | -0.18 | 11/5/2026 | 11/11/2026 3:59:59 PM EST |
| 148.00 | 3.10 | 6.20 | 4.65 | 9.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.85 | -0.90 | 0.05 | -0.13 | 11/6/2026 | 11/11/2026 3:59:59 PM EST |
| 149.00 | 4.15 | 7.15 | 5.65 | % | 0.04 | 0 | 0 | 0.91 | -0.94 | 0.03 | -0.07 | 11/11/2026 3:59:59 PM EST | |||
| 150.00 | 5.05 | 8.15 | 6.60 | 8.80 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.99 | -0.97 | 0.02 | -0.04 | 11/6/2026 | 11/11/2026 3:59:59 PM EST |
| 152.50 | 8.00 | 10.65 | 9.33 | 11.44 | 0.00 | 0.00% | 0.06 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/11/2026 3:59:59 PM EST |
| 155.00 | 10.55 | 13.15 | 11.85 | % | 0.08 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:59 PM EST | |||
| 157.50 | 13.10 | 15.65 | 14.38 | % | 0.09 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:59 PM EST | |||
| 160.00 | 15.15 | 18.15 | 16.65 | % | 0.10 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:59 PM EST | |||
| 162.50 | 17.50 | 20.65 | 19.08 | % | 0.12 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:59 PM EST | |||
| 165.00 | 20.35 | 23.15 | 21.75 | % | 0.13 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:59 PM EST | |||
| 167.50 | 22.50 | 25.65 | 24.08 | % | 0.14 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:59 PM EST | |||
| 170.00 | 25.25 | 28.15 | 26.70 | % | 0.16 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:59 PM EST | |||
| 175.00 | 30.25 | 33.15 | 31.70 | % | 0.18 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:59 PM EST | |||
| 180.00 | 35.65 | 38.15 | 36.90 | % | 0.20 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:59 PM EST | |||
| 185.00 | 40.75 | 43.15 | 41.95 | % | 0.23 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:59 PM EST | |||
| 190.00 | 45.45 | 48.15 | 46.80 | % | 0.25 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:59 PM EST | |||
| 195.00 | 49.95 | 53.15 | 51.55 | % | 0.26 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:59 PM EST |