Options Chain for PEPSICO INC COM (PEP) - $135.40 as of 6/30/2026 8:24:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 58.45 | 62.60 | 60.53 | % | 0.81 | 0 | 0 | 6.10 | 1.00 | 0.00 | 0.00 | 6/30/2026 4:00:06 PM EST | |||
| 80.00 | 53.40 | 57.65 | 55.53 | % | 0.69 | 0 | 0 | 5.55 | 1.00 | 0.00 | 0.00 | 6/30/2026 4:00:06 PM EST | |||
| 85.00 | 48.45 | 52.45 | 50.45 | 51.88 | % | 0.59 | 2 | 0 | 4.92 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:06 PM EST | |
| 90.00 | 43.45 | 47.60 | 45.53 | 46.90 | % | 0.51 | 2 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:06 PM EST | |
| 95.00 | 38.45 | 42.60 | 40.53 | % | 0.43 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 6/30/2026 4:00:06 PM EST | |||
| 100.00 | 33.50 | 37.60 | 35.55 | % | 0.36 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 6/30/2026 4:00:06 PM EST | |||
| 105.00 | 28.90 | 32.55 | 30.73 | % | 0.29 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 6/30/2026 4:00:06 PM EST | |||
| 110.00 | 23.45 | 27.65 | 25.55 | % | 0.23 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 6/30/2026 4:00:06 PM EST | |||
| 115.00 | 18.45 | 22.55 | 20.50 | % | 0.18 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 6/30/2026 4:00:06 PM EST | |||
| 120.00 | 14.60 | 17.25 | 15.93 | 20.42 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/30/2026 4:00:06 PM EST |
| 125.00 | 8.55 | 12.20 | 10.38 | 19.11 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.42 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/30/2026 4:00:06 PM EST |
| 128.00 | 5.55 | 8.75 | 7.15 | % | 0.06 | 0 | 0 | 1.02 | 1.00 | 0.01 | -0.01 | 6/30/2026 4:00:06 PM EST | |||
| 129.00 | 5.60 | 8.35 | 6.98 | % | 0.05 | 0 | 0 | 1.13 | 0.99 | 0.01 | -0.01 | 6/30/2026 4:00:06 PM EST | |||
| 130.00 | 4.40 | 7.30 | 5.85 | 6.50 | -1.80 | -21.69% | 0.04 | 2 | 87 | 1.02 | 0.96 | 0.03 | -0.06 | 6/30/2026 | 6/30/2026 4:00:06 PM EST |
| 131.00 | 3.15 | 5.95 | 4.55 | 10.22 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.83 | 0.93 | 0.04 | -0.11 | 6/29/2026 | 6/30/2026 4:00:06 PM EST |
| 132.00 | 2.90 | 4.85 | 3.88 | % | 0.03 | 0 | 0 | 0.71 | 0.88 | 0.07 | -0.19 | 6/30/2026 4:00:06 PM EST | |||
| 133.00 | 1.45 | 4.50 | 2.98 | 3.45 | -6.35 | -64.80% | 0.02 | 2 | 0 | 0.79 | 0.81 | 0.10 | -0.23 | 6/30/2026 | 6/30/2026 4:00:06 PM EST |
| 134.00 | 0.82 | 3.35 | 2.09 | 2.02 | -3.95 | -66.17% | 0.02 | 131 | 12 | 0.65 | 0.72 | 0.13 | -0.26 | 6/30/2026 | 6/30/2026 4:00:06 PM EST |
| 135.00 | 1.21 | 1.42 | 1.32 | 1.30 | -2.25 | -63.38% | 0.01 | 181 | 62 | 0.26 | 0.58 | 0.15 | -0.28 | 6/30/2026 | 6/30/2026 4:00:06 PM EST |
| 136.00 | 0.71 | 0.87 | 0.79 | 0.89 | -1.77 | -66.55% | 0.01 | 85 | 59 | 0.25 | 0.43 | 0.15 | -0.27 | 6/30/2026 | 6/30/2026 4:00:06 PM EST |
| 137.00 | 0.41 | 0.51 | 0.46 | 0.52 | -1.46 | -73.74% | 0.00 | 161 | 44 | 0.26 | 0.30 | 0.13 | -0.25 | 6/30/2026 | 6/30/2026 4:00:06 PM EST |
| 138.00 | 0.23 | 0.35 | 0.29 | 0.25 | -1.65 | -86.85% | 0.00 | 229 | 282 | 0.28 | 0.20 | 0.09 | -0.21 | 6/30/2026 | 6/30/2026 4:00:06 PM EST |
| 139.00 | 0.12 | 0.23 | 0.18 | 0.15 | -1.15 | -88.47% | 0.00 | 121 | 87 | 0.28 | 0.13 | 0.07 | -0.16 | 6/30/2026 | 6/30/2026 4:00:06 PM EST |
| 140.00 | 0.07 | 0.15 | 0.11 | 0.10 | -0.80 | -88.89% | 0.00 | 128 | 456 | 0.31 | 0.10 | 0.05 | -0.14 | 6/30/2026 | 6/30/2026 4:00:06 PM EST |
| 141.00 | 0.00 | 0.20 | 0.10 | 0.11 | -0.41 | -78.85% | 0.00 | 142 | 588 | 0.42 | 0.04 | 0.03 | -0.05 | 6/30/2026 | 6/30/2026 4:00:06 PM EST |
| 142.00 | 0.01 | 0.18 | 0.10 | 0.08 | -0.19 | -70.37% | 0.00 | 166 | 607 | 0.37 | 0.04 | 0.02 | -0.06 | 6/30/2026 | 6/30/2026 4:00:06 PM EST |
| 143.00 | 0.01 | 0.10 | 0.06 | 0.08 | -0.08 | -50.00% | 0.00 | 19 | 355 | 0.38 | 0.03 | 0.02 | -0.04 | 6/30/2026 | 6/30/2026 4:00:06 PM EST |
| 144.00 | 0.01 | 0.12 | 0.07 | 0.01 | -0.11 | -91.67% | 0.00 | 72 | 478 | 0.43 | 0.02 | 0.01 | -0.02 | 6/30/2026 | 6/30/2026 4:00:06 PM EST |
| 145.00 | 0.01 | 0.06 | 0.04 | 0.05 | -0.03 | -37.50% | 0.00 | 130 | 1,444 | 0.43 | 0.01 | 0.01 | -0.01 | 6/30/2026 | 6/30/2026 4:00:06 PM EST |
| 146.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.05 | -83.34% | 0.00 | 88 | 562 | 0.57 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:06 PM EST |
| 147.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.07 | -87.50% | 0.00 | 16 | 139 | 0.72 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:06 PM EST |
| 148.00 | 0.00 | 0.28 | 0.14 | 0.13 | +0.10 | +333.34% | 0.00 | 57 | 88 | 0.82 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:06 PM EST |
| 149.00 | 0.00 | 0.28 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 95 | 0.87 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:06 PM EST |
| 150.00 | 0.00 | 0.13 | 0.07 | 0.09 | +0.08 | +800.00% | 0.00 | 361 | 1,368 | 0.78 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:06 PM EST |
| 152.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.05 | -83.34% | 0.00 | 29 | 415 | 0.76 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:06 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 14 | 500 | 0.85 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:06 PM EST |
| 157.50 | 0.00 | 2.13 | 1.07 | 0.02 | +0.01 | +100.00% | 0.01 | 4 | 57 | 2.15 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:06 PM EST |
| 160.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 6 | 340 | 2.29 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:06 PM EST |
| 162.50 | 0.00 | 2.13 | 1.07 | 0.10 | % | 0.01 | 3 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:06 PM EST | |
| 165.00 | 0.00 | 1.88 | 0.94 | 0.01 | -0.09 | -90.00% | 0.01 | 26 | 14 | 2.44 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:06 PM EST |
| 167.50 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 1 | 5 | 2.67 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:06 PM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 2 | 2 | 2.79 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:06 PM EST |
| 175.00 | 0.00 | 1.78 | 0.89 | 0.10 | 0.00 | 0.00% | 0.01 | 5 | 2 | 2.86 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:06 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 3 | 4 | 3.23 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:06 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 1 | 1 | 3.44 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:06 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 1 | 2 | 3.63 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:06 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 1 | 2 | 3.82 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:06 PM EST |
| 200.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 1 | 1 | 4.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:06 PM EST |
| 205.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 6 | 4 | 4.17 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:06 PM EST |
| 210.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 2 | 1 | 4.34 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:06 PM EST |
| 215.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 2 | 1 | 4.51 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:06 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.19 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.74 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 4:00:06 PM EST |
| 80.00 | 0.00 | 0.02 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.63 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 4:00:06 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.59 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/30/2026 4:00:06 PM EST |
| 90.00 | 0.00 | 0.06 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.35 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/30/2026 4:00:06 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 6/30/2026 4:00:06 PM EST | |||
| 100.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.76 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/30/2026 4:00:06 PM EST |
| 105.00 | 0.00 | 0.06 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.54 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 4:00:06 PM EST |
| 110.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.35 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/30/2026 4:00:06 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.84 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/30/2026 4:00:06 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 220 | 0.88 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/30/2026 4:00:06 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 88 | 0.44 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:06 PM EST |
| 128.00 | 0.00 | 0.13 | 0.07 | 0.09 | +0.06 | +200.00% | 0.00 | 1 | 40 | 0.60 | 0.00 | 0.01 | -0.01 | 6/30/2026 | 6/30/2026 4:00:06 PM EST |
| 129.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.83 | -0.01 | 0.01 | -0.01 | 6/30/2026 4:00:06 PM EST | |||
| 130.00 | 0.04 | 0.10 | 0.07 | 0.09 | +0.03 | +50.00% | 0.00 | 52 | 342 | 0.34 | -0.04 | 0.03 | -0.06 | 6/30/2026 | 6/30/2026 4:00:06 PM EST |
| 131.00 | 0.05 | 0.16 | 0.11 | 0.08 | +0.03 | +60.00% | 0.00 | 101 | 27 | 0.31 | -0.07 | 0.04 | -0.11 | 6/30/2026 | 6/30/2026 4:00:06 PM EST |
| 132.00 | 0.16 | 0.21 | 0.19 | 0.15 | +0.08 | +114.29% | 0.00 | 150 | 116 | 0.30 | -0.12 | 0.07 | -0.19 | 6/30/2026 | 6/30/2026 4:00:06 PM EST |
| 133.00 | 0.22 | 0.33 | 0.28 | 0.31 | +0.16 | +106.67% | 0.00 | 80 | 59 | 0.28 | -0.19 | 0.10 | -0.23 | 6/30/2026 | 6/30/2026 4:00:06 PM EST |
| 134.00 | 0.40 | 0.54 | 0.47 | 0.47 | +0.27 | +135.00% | 0.00 | 1,139 | 150 | 0.27 | -0.28 | 0.13 | -0.26 | 6/30/2026 | 6/30/2026 4:00:06 PM EST |
| 135.00 | 0.73 | 0.87 | 0.80 | 0.80 | +0.45 | +128.58% | 0.01 | 586 | 1,070 | 0.26 | -0.42 | 0.15 | -0.28 | 6/30/2026 | 6/30/2026 4:00:06 PM EST |
| 136.00 | 1.23 | 1.45 | 1.34 | 1.52 | +0.87 | +133.85% | 0.01 | 290 | 318 | 0.27 | -0.57 | 0.15 | -0.27 | 6/30/2026 | 6/30/2026 4:00:06 PM EST |
| 137.00 | 1.77 | 2.15 | 1.96 | 1.96 | +0.98 | +100.00% | 0.01 | 133 | 351 | 0.29 | -0.70 | 0.13 | -0.25 | 6/30/2026 | 6/30/2026 4:00:06 PM EST |
| 138.00 | 2.56 | 3.25 | 2.91 | 2.85 | +1.85 | +185.00% | 0.02 | 61 | 361 | 0.41 | -0.80 | 0.09 | -0.21 | 6/30/2026 | 6/30/2026 4:00:06 PM EST |
| 139.00 | 3.20 | 5.75 | 4.48 | 2.60 | +1.31 | +101.55% | 0.03 | 30 | 174 | 0.91 | -0.87 | 0.07 | -0.16 | 6/30/2026 | 6/30/2026 4:00:06 PM EST |
| 140.00 | 4.25 | 6.10 | 5.18 | 5.08 | +2.59 | +104.02% | 0.04 | 30 | 504 | 0.82 | -0.90 | 0.05 | -0.14 | 6/30/2026 | 6/30/2026 4:00:06 PM EST |
| 141.00 | 4.60 | 6.60 | 5.60 | 5.67 | +2.77 | +95.52% | 0.04 | 8 | 107 | 0.74 | -0.96 | 0.03 | -0.05 | 6/30/2026 | 6/30/2026 4:00:06 PM EST |
| 142.00 | 5.85 | 8.35 | 7.10 | 6.27 | +1.82 | +40.90% | 0.05 | 6 | 196 | 1.05 | -0.96 | 0.02 | -0.06 | 6/30/2026 | 6/30/2026 4:00:06 PM EST |
| 143.00 | 5.80 | 9.30 | 7.55 | 6.65 | +1.75 | +35.72% | 0.05 | 11 | 136 | 1.11 | -0.97 | 0.02 | -0.04 | 6/30/2026 | 6/30/2026 4:00:06 PM EST |
| 144.00 | 6.85 | 10.25 | 8.55 | 8.05 | +3.57 | +79.69% | 0.06 | 6 | 142 | 1.16 | -0.98 | 0.01 | -0.02 | 6/30/2026 | 6/30/2026 4:00:06 PM EST |
| 145.00 | 7.90 | 11.25 | 9.58 | 8.15 | +0.75 | +10.14% | 0.07 | 3 | 238 | 1.25 | -0.99 | 0.01 | -0.01 | 6/30/2026 | 6/30/2026 4:00:06 PM EST |
| 146.00 | 8.90 | 11.90 | 10.40 | 7.03 | 0.00 | 0.00% | 0.07 | 0 | 11 | 1.18 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 4:00:06 PM EST |
| 147.00 | 9.85 | 13.55 | 11.70 | 10.83 | +4.01 | +58.80% | 0.08 | 2 | 27 | 1.48 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:06 PM EST |
| 148.00 | 10.80 | 14.50 | 12.65 | 6.04 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/30/2026 4:00:06 PM EST |
| 149.00 | 11.90 | 14.35 | 13.13 | 5.37 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/30/2026 4:00:06 PM EST |
| 150.00 | 12.80 | 16.25 | 14.53 | 13.60 | +4.50 | +49.46% | 0.10 | 2 | 5 | 1.55 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:06 PM EST |
| 152.50 | 15.40 | 18.70 | 17.05 | 12.57 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/30/2026 4:00:06 PM EST |
| 155.00 | 17.80 | 20.90 | 19.35 | 11.00 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/30/2026 4:00:06 PM EST |
| 157.50 | 20.30 | 23.45 | 21.88 | % | 0.14 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:06 PM EST | |||
| 160.00 | 22.80 | 25.95 | 24.38 | 16.29 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/30/2026 4:00:06 PM EST |
| 162.50 | 25.30 | 28.55 | 26.93 | % | 0.17 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:06 PM EST | |||
| 165.00 | 27.80 | 30.95 | 29.38 | % | 0.18 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:06 PM EST | |||
| 167.50 | 30.35 | 33.45 | 31.90 | 25.65 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/30/2026 4:00:06 PM EST |
| 170.00 | 32.85 | 35.95 | 34.40 | % | 0.20 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:06 PM EST | |||
| 175.00 | 37.85 | 40.95 | 39.40 | % | 0.23 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:06 PM EST | |||
| 180.00 | 42.90 | 45.45 | 44.18 | % | 0.25 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:06 PM EST | |||
| 185.00 | 47.85 | 51.20 | 49.53 | % | 0.27 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:06 PM EST | |||
| 190.00 | 52.85 | 55.90 | 54.38 | % | 0.29 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:06 PM EST | |||
| 195.00 | 57.90 | 60.55 | 59.23 | % | 0.30 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:06 PM EST | |||
| 200.00 | 62.85 | 66.20 | 64.53 | % | 0.32 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:06 PM EST | |||
| 205.00 | 67.85 | 71.15 | 69.50 | % | 0.34 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:06 PM EST | |||
| 210.00 | 72.90 | 76.10 | 74.50 | % | 0.35 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:06 PM EST | |||
| 215.00 | 77.90 | 80.55 | 79.23 | % | 0.37 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:06 PM EST | |||
| 220.00 | 82.85 | 85.95 | 84.40 | % | 0.38 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:06 PM EST |