Options Chain for PEPSICO INC COM (PEP) - $136.32 as of 9/14/2026 2:52:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 70.95 | 71.95 | 71.45 | 72.25 | % | 1.10 | 8 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:06 PM EST | |
| 70.00 | 66.10 | 67.15 | 66.63 | 67.21 | -2.91 | -4.15% | 0.95 | 12 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 75.00 | 60.40 | 63.45 | 61.93 | 62.23 | -2.78 | -4.28% | 0.83 | 17 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 80.00 | 55.50 | 58.45 | 56.98 | 57.25 | % | 0.71 | 7 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:06 PM EST | |
| 85.00 | 50.55 | 53.50 | 52.03 | 52.27 | % | 0.61 | 2 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:06 PM EST | |
| 90.00 | 45.40 | 48.50 | 46.95 | 50.31 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/14/2026 4:00:06 PM EST |
| 95.00 | 40.95 | 43.50 | 42.23 | 62.15 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 9/14/2026 4:00:06 PM EST |
| 100.00 | 36.05 | 37.10 | 36.58 | 36.40 | -3.95 | -9.79% | 0.37 | 1 | 3 | 1.90 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 105.00 | 30.60 | 33.50 | 32.05 | 31.80 | -0.55 | -1.70% | 0.31 | 1 | 1 | 2.29 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 110.00 | 26.20 | 28.25 | 27.23 | 26.40 | -0.40 | -1.50% | 0.25 | 1 | 24 | 1.90 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 115.00 | 21.15 | 23.50 | 22.33 | 25.40 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/14/2026 4:00:06 PM EST |
| 120.00 | 16.15 | 17.70 | 16.93 | 20.50 | 0.00 | 0.00% | 0.14 | 0 | 13 | 1.16 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/14/2026 4:00:06 PM EST |
| 123.00 | 12.00 | 15.50 | 13.75 | % | 0.11 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 9/14/2026 4:00:06 PM EST | |||
| 124.00 | 10.90 | 14.50 | 12.70 | 14.17 | % | 0.10 | 4 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:06 PM EST | |
| 125.00 | 11.20 | 12.25 | 11.73 | 13.19 | -1.23 | -8.53% | 0.09 | 4 | 12 | 0.76 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 126.00 | 8.55 | 12.50 | 10.53 | % | 0.08 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 9/14/2026 4:00:06 PM EST | |||
| 127.00 | 8.80 | 10.25 | 9.53 | % | 0.08 | 0 | 0 | 0.66 | 1.00 | 0.00 | 0.00 | 9/14/2026 4:00:06 PM EST | |||
| 128.00 | 7.80 | 10.50 | 9.15 | 9.00 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.93 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/14/2026 4:00:06 PM EST |
| 129.00 | 6.90 | 9.50 | 8.20 | % | 0.06 | 0 | 0 | 0.87 | 0.98 | 0.01 | -0.02 | 9/14/2026 4:00:06 PM EST | |||
| 130.00 | 5.50 | 7.15 | 6.33 | 6.75 | +0.25 | +3.85% | 0.05 | 85 | 106 | 0.48 | 0.97 | 0.02 | -0.05 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 131.00 | 3.80 | 7.60 | 5.70 | 5.95 | -0.27 | -4.35% | 0.04 | 4 | 45 | 0.76 | 0.95 | 0.03 | -0.08 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 132.00 | 3.40 | 5.20 | 4.30 | 4.68 | -0.64 | -12.03% | 0.03 | 3 | 45 | 0.39 | 0.91 | 0.05 | -0.13 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 133.00 | 3.50 | 4.20 | 3.85 | 3.80 | -0.72 | -15.93% | 0.03 | 3 | 12 | 0.34 | 0.87 | 0.07 | -0.15 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 134.00 | 2.60 | 3.20 | 2.90 | 3.20 | +0.30 | +10.35% | 0.02 | 38 | 28 | 0.21 | 0.80 | 0.09 | -0.17 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 135.00 | 0.94 | 3.50 | 2.22 | 2.30 | +0.07 | +3.14% | 0.02 | 256 | 314 | 0.46 | 0.70 | 0.12 | -0.18 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 136.00 | 1.30 | 1.77 | 1.54 | 1.64 | -0.03 | -1.80% | 0.01 | 193 | 115 | 0.22 | 0.58 | 0.13 | -0.19 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 137.00 | 0.79 | 1.27 | 1.03 | 1.00 | -0.10 | -9.10% | 0.01 | 125 | 184 | 0.22 | 0.44 | 0.13 | -0.18 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 138.00 | 0.55 | 0.74 | 0.65 | 0.70 | -0.07 | -9.10% | 0.00 | 596 | 413 | 0.22 | 0.33 | 0.12 | -0.17 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 139.00 | 0.39 | 0.55 | 0.47 | 0.43 | -0.07 | -14.00% | 0.00 | 518 | 1,722 | 0.24 | 0.23 | 0.09 | -0.14 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 140.00 | 0.24 | 0.32 | 0.28 | 0.27 | -0.07 | -20.59% | 0.00 | 570 | 4,468 | 0.24 | 0.16 | 0.07 | -0.12 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 141.00 | 0.11 | 0.16 | 0.14 | 0.15 | -0.08 | -34.79% | 0.00 | 552 | 429 | 0.23 | 0.11 | 0.05 | -0.10 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 142.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.07 | -46.67% | 0.00 | 92 | 896 | 0.23 | 0.07 | 0.04 | -0.07 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 143.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.03 | -33.34% | 0.00 | 335 | 353 | 0.25 | 0.05 | 0.03 | -0.05 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 144.00 | 0.00 | 0.15 | 0.08 | 0.03 | -0.07 | -70.00% | 0.00 | 192 | 647 | 0.27 | 0.02 | 0.02 | -0.03 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 145.00 | 0.01 | 0.10 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 441 | 10,145 | 0.29 | 0.02 | 0.01 | -0.02 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 146.00 | 0.00 | 0.06 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 23 | 103 | 0.34 | 0.01 | 0.01 | -0.01 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 147.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.19 | -95.00% | 0.00 | 40 | 109 | 0.37 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 148.00 | 0.00 | 0.18 | 0.09 | 0.01 | -0.18 | -94.74% | 0.00 | 2 | 139 | 0.49 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 149.00 | 0.00 | 0.18 | 0.09 | 0.01 | -0.07 | -87.50% | 0.00 | 1 | 175 | 0.52 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 150.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 68 | 5,273 | 0.39 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 152.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 4 | 470 | 0.41 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 14,693 | 0.47 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 157.50 | 0.00 | 0.36 | 0.18 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.88 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/14/2026 4:00:06 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 16 | 4,073 | 0.57 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 162.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 9/14/2026 4:00:06 PM EST | |||
| 165.00 | 0.00 | 0.01 | 0.01 | 0.06 | +0.05 | +500.00% | 0.00 | 5 | 2,087 | 0.66 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 167.50 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 9/14/2026 4:00:06 PM EST | |||
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 11 | 41,528 | 0.76 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 175.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.30 | -96.78% | 0.00 | 5 | 3,436 | 1.05 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 180.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,414 | 1.58 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 324 | 1.02 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/14/2026 4:00:06 PM EST |
| 190.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,198 | 1.17 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/14/2026 4:00:06 PM EST |
| 195.00 | 0.00 | 0.70 | 0.35 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 194 | 2.05 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/14/2026 4:00:06 PM EST |
| 200.00 | 0.00 | 0.20 | 0.10 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.75 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/14/2026 4:00:06 PM EST |
| 210.00 | 0.00 | 0.09 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 328 | 1.74 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 9/14/2026 4:00:06 PM EST |
| 220.00 | 0.00 | 0.11 | 0.06 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 257 | 1.94 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/14/2026 4:00:06 PM EST |
| 230.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 9/14/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 67 | 2.40 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 4:00:06 PM EST |
| 70.00 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.32 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/14/2026 4:00:06 PM EST |
| 75.00 | 0.00 | 0.22 | 0.11 | 0.08 | -0.01 | -11.12% | 0.00 | 34 | 20 | 1.97 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.08 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 9/14/2026 4:00:06 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.86 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/14/2026 4:00:06 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 250 | 1.66 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/14/2026 4:00:06 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.46 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/14/2026 4:00:06 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 427 | 1.28 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/14/2026 4:00:06 PM EST |
| 105.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 475 | 1.03 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 455 | 1.02 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.13 | +0.09 | +225.00% | 0.00 | 17 | 656 | 0.75 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 120.00 | 0.00 | 0.17 | 0.09 | 0.02 | +0.01 | +100.00% | 0.00 | 6 | 1,873 | 0.72 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 123.00 | 0.00 | 0.08 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.53 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 4:00:06 PM EST |
| 124.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 9/14/2026 4:00:06 PM EST | |||
| 125.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 19 | 4,009 | 0.36 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 126.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 9/14/2026 4:00:06 PM EST | |||
| 127.00 | 0.00 | 0.08 | 0.04 | 0.02 | % | 0.00 | 20 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:06 PM EST | |
| 128.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.43 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 4:00:06 PM EST |
| 129.00 | 0.02 | 0.04 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 72 | 139 | 0.27 | -0.02 | 0.01 | -0.02 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 130.00 | 0.03 | 0.06 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 125 | 8,792 | 0.25 | -0.03 | 0.02 | -0.05 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 131.00 | 0.06 | 0.16 | 0.11 | 0.08 | -0.02 | -20.00% | 0.00 | 38 | 207 | 0.26 | -0.05 | 0.03 | -0.08 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 132.00 | 0.06 | 0.17 | 0.12 | 0.09 | -0.12 | -57.15% | 0.00 | 69 | 281 | 0.22 | -0.09 | 0.05 | -0.13 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 133.00 | 0.11 | 0.32 | 0.22 | 0.22 | -0.09 | -29.04% | 0.00 | 75 | 872 | 0.22 | -0.13 | 0.07 | -0.15 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 134.00 | 0.16 | 0.40 | 0.28 | 0.35 | -0.14 | -28.58% | 0.00 | 155 | 424 | 0.19 | -0.20 | 0.09 | -0.17 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 135.00 | 0.55 | 0.67 | 0.61 | 0.60 | -0.14 | -18.92% | 0.00 | 899 | 6,261 | 0.21 | -0.30 | 0.12 | -0.18 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 136.00 | 0.78 | 1.15 | 0.97 | 1.03 | -0.10 | -8.85% | 0.01 | 219 | 998 | 0.20 | -0.42 | 0.13 | -0.19 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 137.00 | 1.41 | 1.73 | 1.57 | 1.35 | -0.18 | -11.77% | 0.01 | 64 | 745 | 0.23 | -0.56 | 0.13 | -0.18 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 138.00 | 1.65 | 2.51 | 2.08 | 2.00 | -0.32 | -13.80% | 0.02 | 71 | 424 | 0.29 | -0.67 | 0.12 | -0.17 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 139.00 | 2.70 | 3.25 | 2.98 | 2.87 | -0.18 | -5.91% | 0.02 | 190 | 416 | 0.21 | -0.77 | 0.09 | -0.14 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 140.00 | 3.65 | 4.00 | 3.83 | 3.80 | -0.21 | -5.24% | 0.03 | 97 | 5,181 | 0.30 | -0.84 | 0.07 | -0.12 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 141.00 | 4.15 | 5.05 | 4.60 | 4.35 | 0.00 | 0.00% | 0.03 | 0 | 156 | 0.36 | -0.89 | 0.05 | -0.10 | 9/10/2026 | 9/14/2026 4:00:06 PM EST |
| 142.00 | 3.95 | 7.55 | 5.75 | 5.69 | +0.39 | +7.36% | 0.04 | 1 | 102 | 0.74 | -0.93 | 0.04 | -0.07 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 143.00 | 4.65 | 8.40 | 6.53 | 6.38 | +0.73 | +12.92% | 0.05 | 3 | 42 | 0.76 | -0.95 | 0.03 | -0.05 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 144.00 | 5.60 | 9.40 | 7.50 | 6.38 | 0.00 | 0.00% | 0.05 | 0 | 33 | 0.82 | -0.98 | 0.02 | -0.03 | 9/4/2026 | 9/14/2026 4:00:06 PM EST |
| 145.00 | 7.90 | 9.00 | 8.45 | 8.52 | +0.05 | +0.59% | 0.06 | 25 | 1,865 | 0.51 | -0.98 | 0.01 | -0.02 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 146.00 | 8.30 | 9.95 | 9.13 | 9.29 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.54 | -0.99 | 0.01 | -0.01 | 9/9/2026 | 9/14/2026 4:00:06 PM EST |
| 147.00 | 8.65 | 11.15 | 9.90 | % | 0.07 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:06 PM EST | |||
| 148.00 | 9.65 | 12.70 | 11.18 | % | 0.08 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:06 PM EST | |||
| 149.00 | 10.65 | 14.15 | 12.40 | % | 0.08 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:06 PM EST | |||
| 150.00 | 12.05 | 14.20 | 13.13 | 14.13 | 0.00 | 0.00% | 0.09 | 0 | 536 | 0.78 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 4:00:06 PM EST |
| 152.50 | 14.15 | 17.65 | 15.90 | % | 0.10 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:06 PM EST | |||
| 155.00 | 17.90 | 19.65 | 18.78 | 19.05 | 0.00 | 0.00% | 0.12 | 0 | 191 | 1.11 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 4:00:06 PM EST |
| 157.50 | 19.15 | 22.55 | 20.85 | % | 0.13 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:06 PM EST | |||
| 160.00 | 21.80 | 25.55 | 23.68 | 24.20 | 0.00 | 0.00% | 0.15 | 0 | 85 | 1.56 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 4:00:06 PM EST |
| 162.50 | 24.15 | 27.80 | 25.98 | 23.80 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/14/2026 4:00:06 PM EST |
| 165.00 | 26.90 | 30.30 | 28.60 | 29.30 | 0.00 | 0.00% | 0.17 | 0 | 50 | 1.67 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 4:00:06 PM EST |
| 167.50 | 29.10 | 32.60 | 30.85 | % | 0.18 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:06 PM EST | |||
| 170.00 | 31.60 | 35.05 | 33.33 | 34.20 | 0.00 | 0.00% | 0.20 | 0 | 22 | 1.76 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/14/2026 4:00:06 PM EST |
| 175.00 | 36.70 | 38.95 | 37.83 | 40.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 9/14/2026 4:00:06 PM EST |
| 180.00 | 41.70 | 44.30 | 43.00 | 39.31 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 9/14/2026 4:00:06 PM EST |
| 185.00 | 46.70 | 49.30 | 48.00 | 49.85 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 9/14/2026 4:00:06 PM EST |
| 190.00 | 51.60 | 55.30 | 53.45 | 55.16 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 9/14/2026 4:00:06 PM EST |
| 195.00 | 56.60 | 60.45 | 58.53 | 53.15 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 9/14/2026 4:00:06 PM EST |
| 200.00 | 61.60 | 65.40 | 63.50 | 60.15 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/14/2026 4:00:06 PM EST |
| 210.00 | 71.60 | 75.50 | 73.55 | % | 0.35 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:06 PM EST | |||
| 220.00 | 81.60 | 85.20 | 83.40 | % | 0.38 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:06 PM EST | |||
| 230.00 | 91.60 | 94.85 | 93.23 | % | 0.41 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:06 PM EST |