Options Chain for PEPSICO INC COM (PEP) - $138.83 as of 10/22/2026 8:41:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 61.80 | 65.70 | 63.75 | 63.20 | +5.21 | +8.99% | 0.85 | 98 | 7 | 3.09 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 4:00:05 PM EST |
| 80.00 | 57.75 | 60.35 | 59.05 | 58.20 | +5.21 | +9.84% | 0.74 | 98 | 7 | 2.68 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 4:00:05 PM EST |
| 85.00 | 52.40 | 55.35 | 53.88 | 53.08 | % | 0.63 | 208 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 4:00:05 PM EST | |
| 90.00 | 46.85 | 50.35 | 48.60 | 48.09 | % | 0.54 | 208 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 4:00:05 PM EST | |
| 95.00 | 41.95 | 45.70 | 43.83 | % | 0.46 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 10/22/2026 4:00:05 PM EST | |||
| 100.00 | 36.95 | 40.75 | 38.85 | 34.92 | 0.00 | 0.00% | 0.39 | 0 | 17 | 1.89 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 4:00:05 PM EST |
| 105.00 | 31.95 | 35.75 | 33.85 | % | 0.32 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 10/22/2026 4:00:05 PM EST | |||
| 110.00 | 26.95 | 30.75 | 28.85 | 24.40 | 0.00 | 0.00% | 0.26 | 0 | 58 | 1.46 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 4:00:05 PM EST |
| 111.00 | 25.95 | 29.80 | 27.88 | % | 0.25 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 10/22/2026 4:00:05 PM EST | |||
| 112.00 | 24.85 | 28.80 | 26.83 | % | 0.24 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 10/22/2026 4:00:05 PM EST | |||
| 113.00 | 23.85 | 27.80 | 25.83 | % | 0.23 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 10/22/2026 4:00:05 PM EST | |||
| 114.00 | 22.85 | 26.85 | 24.85 | 11.60 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.32 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/22/2026 4:00:05 PM EST |
| 115.00 | 21.95 | 25.85 | 23.90 | 11.85 | 0.00 | 0.00% | 0.21 | 0 | 17 | 1.28 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/22/2026 4:00:05 PM EST |
| 116.00 | 20.85 | 24.85 | 22.85 | 10.75 | 0.00 | 0.00% | 0.20 | 0 | 8 | 1.24 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/22/2026 4:00:05 PM EST |
| 117.00 | 19.95 | 23.80 | 21.88 | 9.70 | 0.00 | 0.00% | 0.19 | 0 | 7 | 1.19 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/22/2026 4:00:05 PM EST |
| 118.00 | 18.85 | 22.80 | 20.83 | 14.73 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.15 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/22/2026 4:00:05 PM EST |
| 119.00 | 18.65 | 21.80 | 20.23 | % | 0.17 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 10/22/2026 4:00:05 PM EST | |||
| 120.00 | 17.05 | 20.75 | 18.90 | 18.86 | +10.86 | +135.75% | 0.16 | 1 | 11 | 1.06 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 4:00:05 PM EST |
| 121.00 | 15.95 | 19.80 | 17.88 | 7.50 | 0.00 | 0.00% | 0.15 | 0 | 4 | 1.03 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/22/2026 4:00:05 PM EST |
| 122.00 | 14.90 | 18.40 | 16.65 | 11.56 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.91 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/22/2026 4:00:05 PM EST |
| 123.00 | 13.95 | 17.85 | 15.90 | 6.40 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.96 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/22/2026 4:00:05 PM EST |
| 124.00 | 12.90 | 16.35 | 14.63 | 14.14 | +3.44 | +32.15% | 0.12 | 5 | 135 | 0.82 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 4:00:05 PM EST |
| 125.00 | 11.95 | 14.95 | 13.45 | 13.17 | +3.62 | +37.91% | 0.11 | 1 | 356 | 0.70 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 4:00:05 PM EST |
| 126.00 | 11.65 | 14.80 | 13.23 | 8.66 | 0.00 | 0.00% | 0.11 | 0 | 74 | 0.82 | 1.00 | 0.00 | -0.01 | 10/20/2026 | 10/22/2026 4:00:05 PM EST |
| 127.00 | 10.50 | 13.50 | 12.00 | 11.67 | +3.35 | +40.27% | 0.09 | 3 | 100 | 0.73 | 0.99 | 0.00 | -0.01 | 10/22/2026 | 10/22/2026 4:00:05 PM EST |
| 128.00 | 10.40 | 11.70 | 11.05 | 10.95 | +3.58 | +48.58% | 0.09 | 16 | 837 | 0.54 | 0.99 | 0.01 | -0.01 | 10/22/2026 | 10/22/2026 4:00:05 PM EST |
| 129.00 | 8.95 | 11.00 | 9.98 | 8.20 | +2.25 | +37.82% | 0.08 | 1 | 323 | 0.56 | 0.98 | 0.01 | -0.02 | 10/22/2026 | 10/22/2026 4:00:05 PM EST |
| 130.00 | 7.00 | 10.80 | 8.90 | 8.58 | +3.58 | +71.60% | 0.07 | 36 | 460 | 0.66 | 0.96 | 0.01 | -0.03 | 10/22/2026 | 10/22/2026 4:00:05 PM EST |
| 131.00 | 7.10 | 9.80 | 8.45 | 7.50 | +3.33 | +79.86% | 0.06 | 6 | 280 | 0.62 | 0.94 | 0.02 | -0.04 | 10/22/2026 | 10/22/2026 4:00:05 PM EST |
| 132.00 | 6.35 | 8.00 | 7.18 | 6.42 | +3.22 | +100.63% | 0.05 | 7 | 413 | 0.45 | 0.91 | 0.03 | -0.05 | 10/22/2026 | 10/22/2026 4:00:05 PM EST |
| 133.00 | 5.55 | 7.05 | 6.30 | 5.80 | +2.55 | +78.47% | 0.05 | 38 | 172 | 0.42 | 0.87 | 0.04 | -0.07 | 10/22/2026 | 10/22/2026 4:00:05 PM EST |
| 134.00 | 4.70 | 5.70 | 5.20 | 5.32 | +3.02 | +131.31% | 0.04 | 71 | 211 | 0.32 | 0.82 | 0.05 | -0.08 | 10/22/2026 | 10/22/2026 4:00:05 PM EST |
| 135.00 | 4.35 | 4.75 | 4.55 | 4.35 | +2.55 | +141.67% | 0.03 | 130 | 513 | 0.30 | 0.77 | 0.06 | -0.10 | 10/22/2026 | 10/22/2026 4:00:05 PM EST |
| 136.00 | 2.40 | 4.50 | 3.45 | 3.55 | +2.15 | +153.58% | 0.03 | 84 | 440 | 0.35 | 0.70 | 0.07 | -0.11 | 10/22/2026 | 10/22/2026 4:00:05 PM EST |
| 137.00 | 2.81 | 3.30 | 3.06 | 2.87 | +1.88 | +189.90% | 0.02 | 118 | 376 | 0.27 | 0.63 | 0.07 | -0.12 | 10/22/2026 | 10/22/2026 4:00:05 PM EST |
| 138.00 | 2.05 | 2.99 | 2.52 | 2.50 | +1.81 | +262.32% | 0.02 | 1,644 | 1,595 | 0.27 | 0.55 | 0.08 | -0.13 | 10/22/2026 | 10/22/2026 4:00:05 PM EST |
| 139.00 | 1.90 | 2.05 | 1.98 | 1.98 | +1.46 | +280.77% | 0.01 | 556 | 235 | 0.27 | 0.47 | 0.08 | -0.13 | 10/22/2026 | 10/22/2026 4:00:05 PM EST |
| 140.00 | 1.25 | 1.68 | 1.47 | 1.46 | +1.10 | +305.56% | 0.01 | 389 | 626 | 0.26 | 0.39 | 0.08 | -0.13 | 10/22/2026 | 10/22/2026 4:00:05 PM EST |
| 141.00 | 1.02 | 1.17 | 1.10 | 1.13 | +0.87 | +334.62% | 0.01 | 122 | 563 | 0.25 | 0.32 | 0.07 | -0.12 | 10/22/2026 | 10/22/2026 4:00:05 PM EST |
| 142.00 | 0.65 | 0.91 | 0.78 | 0.95 | +0.79 | +493.75% | 0.01 | 167 | 33 | 0.25 | 0.25 | 0.07 | -0.11 | 10/22/2026 | 10/22/2026 4:00:05 PM EST |
| 143.00 | 0.46 | 0.68 | 0.57 | 0.59 | +0.49 | +490.00% | 0.00 | 42 | 218 | 0.25 | 0.20 | 0.06 | -0.09 | 10/22/2026 | 10/22/2026 4:00:05 PM EST |
| 144.00 | 0.20 | 0.88 | 0.54 | 0.37 | +0.32 | +640.00% | 0.00 | 134 | 36 | 0.27 | 0.15 | 0.05 | -0.08 | 10/22/2026 | 10/22/2026 4:00:05 PM EST |
| 145.00 | 0.21 | 0.30 | 0.26 | 0.30 | +0.25 | +500.00% | 0.00 | 316 | 122 | 0.24 | 0.11 | 0.04 | -0.06 | 10/22/2026 | 10/22/2026 4:00:05 PM EST |
| 146.00 | 0.07 | 0.21 | 0.14 | 0.15 | +0.09 | +150.00% | 0.00 | 34 | 19 | 0.23 | 0.08 | 0.03 | -0.05 | 10/22/2026 | 10/22/2026 4:00:05 PM EST |
| 147.00 | 0.01 | 0.21 | 0.11 | 0.15 | +0.01 | +7.15% | 0.00 | 3 | 8 | 0.23 | 0.05 | 0.02 | -0.04 | 10/22/2026 | 10/22/2026 4:00:05 PM EST |
| 148.00 | 0.05 | 2.16 | 1.11 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.45 | 0.04 | 0.02 | -0.03 | 10/8/2026 | 10/22/2026 4:00:05 PM EST |
| 149.00 | 0.00 | 2.16 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.69 | 0.02 | 0.01 | -0.02 | 9/22/2026 | 10/22/2026 4:00:05 PM EST |
| 150.00 | 0.01 | 0.10 | 0.06 | 0.06 | +0.05 | +500.00% | 0.00 | 11 | 127 | 0.26 | 0.01 | 0.01 | -0.01 | 10/22/2026 | 10/22/2026 4:00:05 PM EST |
| 152.50 | 0.00 | 0.32 | 0.16 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.44 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/22/2026 4:00:05 PM EST |
| 155.00 | 0.00 | 1.00 | 0.50 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.67 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/22/2026 4:00:05 PM EST |
| 160.00 | 0.00 | 1.06 | 0.53 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.81 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/22/2026 4:00:05 PM EST |
| 165.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 10/22/2026 4:00:05 PM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.28 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/22/2026 4:00:05 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 10/22/2026 4:00:05 PM EST | |||
| 180.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 10/22/2026 4:00:05 PM EST | |||
| 185.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 10/22/2026 4:00:05 PM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 10/22/2026 4:00:05 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 10/22/2026 4:00:05 PM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.90 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/22/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 10/22/2026 4:00:05 PM EST | |||
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 10/22/2026 4:00:05 PM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 10/22/2026 4:00:05 PM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 10/22/2026 4:00:05 PM EST | |||
| 95.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.17 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 4:00:05 PM EST |
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 10/22/2026 4:00:05 PM EST | |||
| 105.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.73 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/22/2026 4:00:05 PM EST |
| 110.00 | 0.00 | 0.40 | 0.20 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.98 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/22/2026 4:00:05 PM EST |
| 111.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 10/22/2026 4:00:05 PM EST | |||
| 112.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.43 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/22/2026 4:00:05 PM EST |
| 113.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 10/22/2026 4:00:05 PM EST | |||
| 114.00 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.35 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/22/2026 4:00:05 PM EST |
| 115.00 | 0.00 | 0.49 | 0.25 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 82 | 0.86 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 4:00:05 PM EST |
| 116.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 72 | 1.26 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/22/2026 4:00:05 PM EST |
| 117.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.22 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/22/2026 4:00:05 PM EST |
| 118.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 59 | 1.18 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/22/2026 4:00:05 PM EST |
| 119.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.63 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 4:00:05 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 37 | 201 | 0.38 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 4:00:05 PM EST |
| 121.00 | 0.00 | 0.52 | 0.26 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 189 | 0.68 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 4:00:05 PM EST |
| 122.00 | 0.00 | 0.26 | 0.13 | 0.02 | -0.01 | -33.34% | 0.00 | 14 | 182 | 0.43 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 4:00:05 PM EST |
| 123.00 | 0.01 | 0.10 | 0.06 | 0.01 | -0.04 | -80.00% | 0.00 | 7 | 127 | 0.38 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 4:00:05 PM EST |
| 124.00 | 0.00 | 0.16 | 0.08 | 0.01 | -0.03 | -75.00% | 0.00 | 2 | 607 | 0.45 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 4:00:05 PM EST |
| 125.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 5 | 1,040 | 0.30 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 4:00:05 PM EST |
| 126.00 | 0.02 | 0.06 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 6 | 712 | 0.31 | 0.00 | 0.00 | -0.01 | 10/22/2026 | 10/22/2026 4:00:05 PM EST |
| 127.00 | 0.00 | 0.18 | 0.09 | 0.02 | -0.10 | -83.34% | 0.00 | 18 | 293 | 0.38 | -0.01 | 0.00 | -0.01 | 10/22/2026 | 10/22/2026 4:00:05 PM EST |
| 128.00 | 0.04 | 0.07 | 0.06 | 0.04 | -0.14 | -77.78% | 0.00 | 46 | 337 | 0.28 | -0.01 | 0.01 | -0.01 | 10/22/2026 | 10/22/2026 4:00:05 PM EST |
| 129.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.18 | -69.24% | 0.00 | 14 | 199 | 0.31 | -0.02 | 0.01 | -0.02 | 10/22/2026 | 10/22/2026 4:00:05 PM EST |
| 130.00 | 0.08 | 0.27 | 0.18 | 0.10 | -0.30 | -75.00% | 0.00 | 168 | 265 | 0.28 | -0.04 | 0.01 | -0.03 | 10/22/2026 | 10/22/2026 4:00:05 PM EST |
| 131.00 | 0.10 | 0.22 | 0.16 | 0.22 | -0.35 | -61.41% | 0.00 | 64 | 112 | 0.26 | -0.06 | 0.02 | -0.04 | 10/22/2026 | 10/22/2026 4:00:05 PM EST |
| 132.00 | 0.15 | 0.33 | 0.24 | 0.20 | -0.76 | -79.17% | 0.00 | 1,063 | 154 | 0.25 | -0.09 | 0.03 | -0.05 | 10/22/2026 | 10/22/2026 4:00:05 PM EST |
| 133.00 | 0.30 | 0.40 | 0.35 | 0.32 | -0.78 | -70.91% | 0.00 | 99 | 196 | 0.25 | -0.13 | 0.04 | -0.07 | 10/22/2026 | 10/22/2026 4:00:05 PM EST |
| 134.00 | 0.23 | 0.66 | 0.45 | 0.49 | -1.16 | -70.31% | 0.00 | 80 | 73 | 0.23 | -0.18 | 0.05 | -0.08 | 10/22/2026 | 10/22/2026 4:00:05 PM EST |
| 135.00 | 0.55 | 0.78 | 0.67 | 0.61 | -1.64 | -72.89% | 0.00 | 277 | 204 | 0.24 | -0.23 | 0.06 | -0.10 | 10/22/2026 | 10/22/2026 4:00:05 PM EST |
| 136.00 | 0.73 | 1.16 | 0.95 | 1.00 | -1.20 | -54.55% | 0.01 | 66 | 14 | 0.24 | -0.30 | 0.07 | -0.11 | 10/22/2026 | 10/22/2026 4:00:05 PM EST |
| 137.00 | 0.89 | 1.40 | 1.15 | 1.10 | -1.84 | -62.59% | 0.01 | 317 | 191 | 0.22 | -0.37 | 0.07 | -0.12 | 10/22/2026 | 10/22/2026 4:00:05 PM EST |
| 138.00 | 1.16 | 1.80 | 1.48 | 1.54 | -4.81 | -75.75% | 0.01 | 17 | 6 | 0.21 | -0.45 | 0.08 | -0.13 | 10/22/2026 | 10/22/2026 4:00:05 PM EST |
| 139.00 | 1.59 | 3.10 | 2.35 | 2.23 | -4.47 | -66.72% | 0.02 | 3 | 3 | 0.26 | -0.53 | 0.08 | -0.13 | 10/22/2026 | 10/22/2026 4:00:05 PM EST |
| 140.00 | 2.15 | 3.10 | 2.63 | 2.91 | -10.79 | -78.76% | 0.02 | 9 | 0 | 0.22 | -0.61 | 0.08 | -0.13 | 10/22/2026 | 10/22/2026 4:00:05 PM EST |
| 141.00 | 2.35 | 3.95 | 3.15 | 3.31 | -3.74 | -53.05% | 0.02 | 100 | 15 | 0.19 | -0.68 | 0.07 | -0.12 | 10/22/2026 | 10/22/2026 4:00:05 PM EST |
| 142.00 | 3.25 | 5.85 | 4.55 | 11.80 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.27 | -0.75 | 0.07 | -0.11 | 10/16/2026 | 10/22/2026 4:00:05 PM EST |
| 143.00 | 3.95 | 6.65 | 5.30 | 15.50 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.51 | -0.80 | 0.06 | -0.09 | 10/14/2026 | 10/22/2026 4:00:05 PM EST |
| 144.00 | 4.65 | 6.85 | 5.75 | 17.90 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.45 | -0.85 | 0.05 | -0.08 | 10/13/2026 | 10/22/2026 4:00:05 PM EST |
| 145.00 | 4.50 | 7.75 | 6.13 | 19.40 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.47 | -0.89 | 0.04 | -0.06 | 10/9/2026 | 10/22/2026 4:00:05 PM EST |
| 146.00 | 6.10 | 8.65 | 7.38 | % | 0.05 | 0 | 0 | 0.49 | -0.92 | 0.03 | -0.05 | 10/22/2026 4:00:05 PM EST | |||
| 147.00 | 6.35 | 10.25 | 8.30 | % | 0.06 | 0 | 0 | 0.62 | -0.95 | 0.02 | -0.04 | 10/22/2026 4:00:05 PM EST | |||
| 148.00 | 7.55 | 11.25 | 9.40 | % | 0.06 | 0 | 0 | 0.65 | -0.96 | 0.02 | -0.03 | 10/22/2026 4:00:05 PM EST | |||
| 149.00 | 9.50 | 12.25 | 10.88 | % | 0.07 | 0 | 0 | 0.69 | -0.98 | 0.01 | -0.02 | 10/22/2026 4:00:05 PM EST | |||
| 150.00 | 9.75 | 13.20 | 11.48 | 17.80 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.71 | -0.99 | 0.01 | -0.01 | 9/18/2026 | 10/22/2026 4:00:05 PM EST |
| 152.50 | 12.20 | 15.70 | 13.95 | % | 0.09 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 10/22/2026 4:00:05 PM EST | |||
| 155.00 | 15.50 | 18.25 | 16.88 | % | 0.11 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 10/22/2026 4:00:05 PM EST | |||
| 160.00 | 20.20 | 23.25 | 21.73 | % | 0.14 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 10/22/2026 4:00:05 PM EST | |||
| 165.00 | 24.55 | 28.25 | 26.40 | % | 0.16 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 10/22/2026 4:00:05 PM EST | |||
| 170.00 | 29.45 | 33.25 | 31.35 | % | 0.18 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 10/22/2026 4:00:05 PM EST | |||
| 175.00 | 34.90 | 38.25 | 36.58 | % | 0.21 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 10/22/2026 4:00:05 PM EST | |||
| 180.00 | 40.10 | 43.25 | 41.68 | % | 0.23 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 10/22/2026 4:00:05 PM EST | |||
| 185.00 | 44.85 | 48.25 | 46.55 | % | 0.25 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 10/22/2026 4:00:05 PM EST | |||
| 190.00 | 49.60 | 53.25 | 51.43 | % | 0.27 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 10/22/2026 4:00:05 PM EST | |||
| 195.00 | 55.60 | 58.25 | 56.93 | % | 0.29 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 10/22/2026 4:00:05 PM EST | |||
| 200.00 | 60.60 | 63.25 | 61.93 | % | 0.31 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 10/22/2026 4:00:05 PM EST |