Options Chain for PEPSICO INC COM (PEP) - $135.75 as of 7/15/2026 4:55:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 58.35 | 62.35 | 60.35 | 60.79 | -0.24 | -0.40% | 0.80 | 40 | 4 | 6.20 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:48 PM EST |
| 80.00 | 53.35 | 56.20 | 54.78 | 55.81 | +0.06 | +0.11% | 0.68 | 40 | 2 | 4.65 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:48 PM EST |
| 85.00 | 48.35 | 52.30 | 50.33 | 50.77 | 0.00 | 0.00% | 0.59 | 0 | 2 | 5.11 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 3:59:48 PM EST |
| 90.00 | 43.75 | 46.90 | 45.33 | % | 0.50 | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:48 PM EST | |||
| 95.00 | 38.35 | 42.30 | 40.33 | 61.72 | 0.00 | 0.00% | 0.42 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 7/15/2026 3:59:48 PM EST |
| 100.00 | 33.35 | 37.35 | 35.35 | 38.41 | 0.00 | 0.00% | 0.35 | 0 | 8 | 3.67 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 3:59:48 PM EST |
| 105.00 | 28.35 | 32.20 | 30.28 | 34.20 | 0.00 | 0.00% | 0.29 | 0 | 1 | 3.15 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 3:59:48 PM EST |
| 110.00 | 23.40 | 27.30 | 25.35 | 28.98 | 0.00 | 0.00% | 0.23 | 0 | 2 | 2.77 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 3:59:48 PM EST |
| 115.00 | 18.95 | 21.55 | 20.25 | 20.17 | 0.00 | 0.00% | 0.18 | 0 | 40 | 2.00 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/15/2026 3:59:48 PM EST |
| 120.00 | 13.35 | 17.35 | 15.35 | 16.70 | 0.00 | 0.00% | 0.13 | 0 | 66 | 1.96 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/15/2026 3:59:48 PM EST |
| 124.00 | 9.40 | 13.30 | 11.35 | % | 0.09 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:48 PM EST | |||
| 125.00 | 9.10 | 11.65 | 10.38 | 11.33 | -4.79 | -29.72% | 0.08 | 2 | 7 | 1.27 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:48 PM EST |
| 126.00 | 7.65 | 11.35 | 9.50 | 10.35 | % | 0.08 | 2 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:48 PM EST | |
| 127.00 | 7.30 | 10.30 | 8.80 | % | 0.07 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:48 PM EST | |||
| 128.00 | 6.60 | 8.50 | 7.55 | 7.27 | -6.68 | -47.89% | 0.06 | 2 | 3 | 0.98 | 0.99 | 0.01 | -0.01 | 7/15/2026 | 7/15/2026 3:59:48 PM EST |
| 129.00 | 4.70 | 8.25 | 6.48 | 10.29 | 0.00 | 0.00% | 0.05 | 0 | 59 | 1.13 | 0.98 | 0.02 | -0.04 | 7/14/2026 | 7/15/2026 3:59:48 PM EST |
| 130.00 | 4.10 | 6.60 | 5.35 | 6.93 | 0.00 | 0.00% | 0.04 | 0 | 189 | 0.84 | 0.95 | 0.03 | -0.08 | 7/14/2026 | 7/15/2026 3:59:48 PM EST |
| 131.00 | 3.25 | 5.65 | 4.45 | 4.80 | -1.00 | -17.25% | 0.03 | 4 | 88 | 0.77 | 0.92 | 0.05 | -0.14 | 7/15/2026 | 7/15/2026 3:59:48 PM EST |
| 132.00 | 2.93 | 4.70 | 3.82 | 4.17 | 0.00 | 0.00% | 0.03 | 0 | 53 | 0.70 | 0.88 | 0.07 | -0.22 | 7/14/2026 | 7/15/2026 3:59:48 PM EST |
| 133.00 | 2.16 | 3.90 | 3.03 | 2.75 | -0.41 | -12.98% | 0.02 | 3 | 27 | 0.65 | 0.80 | 0.10 | -0.29 | 7/15/2026 | 7/15/2026 3:59:48 PM EST |
| 134.00 | 1.91 | 3.40 | 2.66 | 2.01 | -0.79 | -28.22% | 0.02 | 6 | 40 | 0.45 | 0.70 | 0.12 | -0.32 | 7/15/2026 | 7/15/2026 3:59:48 PM EST |
| 135.00 | 1.25 | 1.65 | 1.45 | 1.40 | -0.24 | -14.64% | 0.01 | 83 | 153 | 0.28 | 0.57 | 0.14 | -0.33 | 7/15/2026 | 7/15/2026 3:59:48 PM EST |
| 136.00 | 0.77 | 0.92 | 0.85 | 0.77 | -0.44 | -36.37% | 0.01 | 257 | 442 | 0.27 | 0.43 | 0.14 | -0.31 | 7/15/2026 | 7/15/2026 3:59:48 PM EST |
| 137.00 | 0.36 | 0.52 | 0.44 | 0.48 | -0.34 | -41.47% | 0.00 | 72 | 576 | 0.27 | 0.31 | 0.12 | -0.27 | 7/15/2026 | 7/15/2026 3:59:48 PM EST |
| 138.00 | 0.24 | 0.31 | 0.28 | 0.24 | -0.36 | -60.00% | 0.00 | 330 | 1,362 | 0.27 | 0.20 | 0.09 | -0.21 | 7/15/2026 | 7/15/2026 3:59:48 PM EST |
| 139.00 | 0.13 | 0.25 | 0.19 | 0.15 | -0.19 | -55.89% | 0.00 | 167 | 988 | 0.28 | 0.13 | 0.06 | -0.15 | 7/15/2026 | 7/15/2026 3:59:48 PM EST |
| 140.00 | 0.06 | 0.28 | 0.17 | 0.08 | -0.16 | -66.67% | 0.00 | 638 | 2,146 | 0.35 | 0.07 | 0.04 | -0.09 | 7/15/2026 | 7/15/2026 3:59:48 PM EST |
| 141.00 | 0.01 | 0.10 | 0.06 | 0.05 | -0.10 | -66.67% | 0.00 | 146 | 642 | 0.29 | 0.04 | 0.03 | -0.05 | 7/15/2026 | 7/15/2026 3:59:48 PM EST |
| 142.00 | 0.02 | 0.07 | 0.05 | 0.17 | 0.00 | 0.00% | 0.00 | 38 | 939 | 0.33 | 0.02 | 0.01 | -0.02 | 7/15/2026 | 7/15/2026 3:59:48 PM EST |
| 143.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.06 | -85.72% | 0.00 | 40 | 510 | 0.36 | 0.01 | 0.01 | -0.01 | 7/15/2026 | 7/15/2026 3:59:48 PM EST |
| 144.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 108 | 700 | 0.35 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:48 PM EST |
| 145.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 90 | 5,259 | 0.40 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:48 PM EST |
| 146.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 362 | 0.46 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:48 PM EST |
| 147.00 | 0.00 | 0.32 | 0.16 | 0.05 | +0.03 | +150.00% | 0.00 | 7 | 551 | 0.82 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:48 PM EST |
| 148.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.05 | -71.43% | 0.00 | 3 | 115 | 0.56 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:48 PM EST |
| 149.00 | 0.00 | 0.24 | 0.12 | 0.12 | +0.07 | +140.00% | 0.00 | 5 | 397 | 0.85 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:48 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 70 | 3,875 | 0.55 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:48 PM EST |
| 152.50 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 598 | 0.79 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:48 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 32 | 3,414 | 0.70 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:48 PM EST |
| 157.50 | 0.00 | 1.14 | 0.57 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.76 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 3:59:48 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 21 | 3,583 | 0.85 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:48 PM EST |
| 162.50 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.43 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/15/2026 3:59:48 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 6 | 2,261 | 0.98 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:48 PM EST |
| 167.50 | 0.00 | 0.05 | 0.03 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.25 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/15/2026 3:59:48 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 16 | 2,458 | 1.11 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:48 PM EST |
| 175.00 | 0.00 | 0.47 | 0.24 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,887 | 2.09 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 3:59:48 PM EST |
| 180.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 811 | 1.52 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 3:59:48 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 412 | 3.45 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/15/2026 3:59:48 PM EST |
| 190.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 447 | 1.82 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 3:59:48 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 118 | 3.83 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 3:59:48 PM EST |
| 200.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 236 | 2.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/15/2026 3:59:48 PM EST |
| 205.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.18 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/15/2026 3:59:48 PM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/15/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 3:59:48 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.90 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/15/2026 3:59:48 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.10 | -66.67% | 0.00 | 1 | 1 | 2.83 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:48 PM EST |
| 90.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.51 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/15/2026 3:59:48 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.18 | -94.74% | 0.00 | 1 | 23 | 2.21 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:48 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,554 | 1.76 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/15/2026 3:59:48 PM EST |
| 105.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.41 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/15/2026 3:59:48 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.39 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 3:59:48 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 247 | 1.01 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:48 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 529 | 0.87 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/15/2026 3:59:48 PM EST |
| 124.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.66 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/15/2026 3:59:48 PM EST |
| 125.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 16 | 1,563 | 0.47 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:48 PM EST |
| 126.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:48 PM EST | |||
| 127.00 | 0.00 | 0.14 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.55 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 3:59:48 PM EST |
| 128.00 | 0.00 | 0.06 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 11 | 218 | 0.42 | -0.01 | 0.01 | -0.01 | 7/15/2026 | 7/15/2026 3:59:48 PM EST |
| 129.00 | 0.01 | 0.20 | 0.11 | 0.09 | +0.05 | +125.00% | 0.00 | 21 | 203 | 0.39 | -0.02 | 0.02 | -0.04 | 7/15/2026 | 7/15/2026 3:59:48 PM EST |
| 130.00 | 0.04 | 0.15 | 0.10 | 0.10 | +0.02 | +25.00% | 0.00 | 172 | 4,596 | 0.35 | -0.05 | 0.03 | -0.08 | 7/15/2026 | 7/15/2026 3:59:48 PM EST |
| 131.00 | 0.07 | 0.12 | 0.10 | 0.12 | -0.02 | -14.29% | 0.00 | 7 | 594 | 0.31 | -0.08 | 0.05 | -0.14 | 7/15/2026 | 7/15/2026 3:59:48 PM EST |
| 132.00 | 0.14 | 0.29 | 0.22 | 0.19 | -0.12 | -38.71% | 0.00 | 49 | 390 | 0.32 | -0.12 | 0.07 | -0.22 | 7/15/2026 | 7/15/2026 3:59:48 PM EST |
| 133.00 | 0.25 | 0.42 | 0.34 | 0.30 | -0.11 | -26.83% | 0.00 | 78 | 717 | 0.30 | -0.20 | 0.10 | -0.29 | 7/15/2026 | 7/15/2026 3:59:48 PM EST |
| 134.00 | 0.44 | 0.68 | 0.56 | 0.50 | +0.05 | +11.12% | 0.00 | 99 | 650 | 0.29 | -0.30 | 0.12 | -0.32 | 7/15/2026 | 7/15/2026 3:59:48 PM EST |
| 135.00 | 0.78 | 1.00 | 0.89 | 0.90 | -0.15 | -14.29% | 0.01 | 332 | 2,834 | 0.28 | -0.43 | 0.14 | -0.33 | 7/15/2026 | 7/15/2026 3:59:48 PM EST |
| 136.00 | 1.26 | 1.83 | 1.55 | 0.99 | -0.36 | -26.67% | 0.01 | 86 | 1,259 | 0.32 | -0.57 | 0.14 | -0.31 | 7/15/2026 | 7/15/2026 3:59:48 PM EST |
| 137.00 | 1.87 | 2.55 | 2.21 | 2.15 | +0.14 | +6.97% | 0.02 | 86 | 934 | 0.33 | -0.69 | 0.12 | -0.27 | 7/15/2026 | 7/15/2026 3:59:48 PM EST |
| 138.00 | 2.61 | 3.50 | 3.06 | 2.78 | -0.11 | -3.81% | 0.02 | 42 | 945 | 0.46 | -0.80 | 0.09 | -0.21 | 7/15/2026 | 7/15/2026 3:59:48 PM EST |
| 139.00 | 2.62 | 5.05 | 3.84 | 3.53 | +0.09 | +2.62% | 0.03 | 29 | 903 | 0.69 | -0.87 | 0.06 | -0.15 | 7/15/2026 | 7/15/2026 3:59:48 PM EST |
| 140.00 | 4.15 | 5.55 | 4.85 | 4.48 | +0.03 | +0.68% | 0.03 | 129 | 4,887 | 0.61 | -0.93 | 0.04 | -0.09 | 7/15/2026 | 7/15/2026 3:59:48 PM EST |
| 141.00 | 4.35 | 6.60 | 5.48 | 4.62 | 0.00 | 0.00% | 0.04 | 0 | 462 | 0.70 | -0.96 | 0.03 | -0.05 | 7/14/2026 | 7/15/2026 3:59:48 PM EST |
| 142.00 | 5.30 | 7.75 | 6.53 | 5.88 | -0.51 | -7.99% | 0.05 | 4 | 1,953 | 0.82 | -0.98 | 0.01 | -0.02 | 7/15/2026 | 7/15/2026 3:59:48 PM EST |
| 143.00 | 5.75 | 9.65 | 7.70 | 7.31 | +1.11 | +17.91% | 0.05 | 4 | 140 | 1.18 | -0.99 | 0.01 | -0.01 | 7/15/2026 | 7/15/2026 3:59:48 PM EST |
| 144.00 | 6.75 | 10.40 | 8.58 | 5.74 | 0.00 | 0.00% | 0.06 | 0 | 113 | 1.17 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 3:59:48 PM EST |
| 145.00 | 9.15 | 10.40 | 9.78 | 8.88 | -0.42 | -4.52% | 0.07 | 42 | 2,158 | 0.92 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:48 PM EST |
| 146.00 | 8.75 | 12.05 | 10.40 | 9.98 | 0.00 | 0.00% | 0.07 | 0 | 8 | 1.19 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 3:59:48 PM EST |
| 147.00 | 9.80 | 12.80 | 11.30 | 10.53 | 0.00 | 0.00% | 0.08 | 0 | 4 | 1.16 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/15/2026 3:59:48 PM EST |
| 148.00 | 10.70 | 14.70 | 12.70 | 11.82 | +2.07 | +21.24% | 0.09 | 3 | 182 | 1.54 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:48 PM EST |
| 149.00 | 11.75 | 15.70 | 13.73 | 12.72 | +7.70 | +153.39% | 0.09 | 3 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:48 PM EST |
| 150.00 | 13.90 | 16.00 | 14.95 | 13.97 | +0.02 | +0.15% | 0.10 | 3 | 959 | 1.41 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:48 PM EST |
| 152.50 | 15.20 | 18.80 | 17.00 | 15.67 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/15/2026 3:59:48 PM EST |
| 155.00 | 17.85 | 21.15 | 19.50 | 18.55 | 0.00 | 0.00% | 0.13 | 0 | 421 | 1.75 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 3:59:48 PM EST |
| 157.50 | 20.20 | 24.00 | 22.10 | % | 0.14 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:48 PM EST | |||
| 160.00 | 23.40 | 26.10 | 24.75 | 21.48 | 0.00 | 0.00% | 0.15 | 0 | 626 | 1.99 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 3:59:48 PM EST |
| 162.50 | 25.20 | 28.65 | 26.93 | % | 0.17 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:48 PM EST | |||
| 165.00 | 28.40 | 31.75 | 30.08 | 29.00 | 0.00 | 0.00% | 0.18 | 0 | 28 | 2.52 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/15/2026 3:59:48 PM EST |
| 167.50 | 30.35 | 33.80 | 32.08 | 31.20 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/15/2026 3:59:48 PM EST |
| 170.00 | 32.75 | 36.40 | 34.58 | 33.68 | 0.00 | 0.00% | 0.20 | 0 | 10 | 2.61 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/15/2026 3:59:48 PM EST |
| 175.00 | 37.75 | 41.50 | 39.63 | 31.67 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 7/15/2026 3:59:48 PM EST |
| 180.00 | 42.75 | 46.70 | 44.73 | 35.95 | 0.00 | 0.00% | 0.25 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/15/2026 3:59:48 PM EST |
| 185.00 | 47.75 | 51.70 | 49.73 | 41.05 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/15/2026 3:59:48 PM EST |
| 190.00 | 52.75 | 56.30 | 54.53 | 46.30 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/15/2026 3:59:48 PM EST |
| 195.00 | 57.75 | 61.15 | 59.45 | 54.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/15/2026 3:59:48 PM EST |
| 200.00 | 62.75 | 66.15 | 64.45 | % | 0.32 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:48 PM EST | |||
| 205.00 | 67.75 | 71.25 | 69.50 | % | 0.34 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:48 PM EST | |||
| 210.00 | 72.75 | 76.70 | 74.73 | 68.95 | 0.00 | 0.00% | 0.36 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/15/2026 3:59:48 PM EST |