Options Chain for PEPSICO INC COM (PEP) - $144.32 as of 6/11/2026 3:10:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 68.05 | 70.80 | 69.43 | % | 0.93 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2026 3:59:45 PM EST | |||
| 80.00 | 63.05 | 65.75 | 64.40 | % | 0.81 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2026 3:59:45 PM EST | |||
| 85.00 | 58.00 | 60.75 | 59.38 | % | 0.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2026 3:59:45 PM EST | |||
| 90.00 | 52.95 | 55.75 | 54.35 | 51.62 | 0.00 | 0.00% | 0.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/11/2026 3:59:45 PM EST |
| 95.00 | 47.75 | 50.80 | 49.28 | 46.52 | 0.00 | 0.00% | 0.52 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/11/2026 3:59:45 PM EST |
| 100.00 | 43.10 | 45.70 | 44.40 | 42.45 | 0.00 | 0.00% | 0.44 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/11/2026 3:59:45 PM EST |
| 105.00 | 38.35 | 40.80 | 39.58 | 37.66 | 0.00 | 0.00% | 0.38 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/11/2026 3:59:45 PM EST |
| 110.00 | 32.90 | 35.80 | 34.35 | 32.80 | 0.00 | 0.00% | 0.31 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/11/2026 3:59:45 PM EST |
| 115.00 | 28.15 | 30.80 | 29.48 | 27.75 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/11/2026 3:59:45 PM EST |
| 120.00 | 23.10 | 25.80 | 24.45 | 22.35 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/11/2026 3:59:45 PM EST |
| 125.00 | 18.00 | 20.80 | 19.40 | 19.75 | +1.99 | +11.21% | 0.16 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 3:59:45 PM EST |
| 128.00 | 15.00 | 17.80 | 16.40 | 14.39 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/11/2026 3:59:45 PM EST |
| 129.00 | 14.10 | 16.80 | 15.45 | 14.54 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/11/2026 3:59:45 PM EST |
| 130.00 | 13.30 | 15.80 | 14.55 | 13.56 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/11/2026 3:59:45 PM EST |
| 131.00 | 12.35 | 14.80 | 13.58 | 10.45 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/11/2026 3:59:45 PM EST |
| 132.00 | 11.15 | 13.80 | 12.48 | 12.76 | +0.33 | +2.66% | 0.09 | 1 | 5 | 2.03 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 3:59:45 PM EST |
| 133.00 | 10.15 | 12.80 | 11.48 | 11.78 | +0.28 | +2.44% | 0.09 | 1 | 1 | 1.92 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 3:59:45 PM EST |
| 134.00 | 9.00 | 11.80 | 10.40 | 10.52 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.81 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/11/2026 3:59:45 PM EST |
| 135.00 | 8.55 | 10.70 | 9.63 | 7.96 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.59 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/11/2026 3:59:45 PM EST |
| 136.00 | 6.90 | 9.85 | 8.38 | % | 0.06 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 6/11/2026 3:59:45 PM EST | |||
| 137.00 | 6.05 | 8.85 | 7.45 | 8.00 | +0.80 | +11.12% | 0.05 | 5 | 8 | 1.48 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 3:59:45 PM EST |
| 138.00 | 5.10 | 7.00 | 6.05 | 7.20 | +1.91 | +36.11% | 0.04 | 2 | 5 | 1.13 | 0.99 | 0.01 | -0.01 | 6/11/2026 | 6/11/2026 3:59:45 PM EST |
| 139.00 | 4.25 | 6.20 | 5.23 | 6.32 | +3.17 | +100.64% | 0.04 | 17 | 17 | 0.93 | 0.97 | 0.02 | -0.03 | 6/11/2026 | 6/11/2026 3:59:45 PM EST |
| 140.00 | 3.65 | 5.95 | 4.80 | 4.55 | -0.12 | -2.57% | 0.03 | 1 | 535 | 1.15 | 0.94 | 0.04 | -0.07 | 6/11/2026 | 6/11/2026 3:59:45 PM EST |
| 141.00 | 2.43 | 4.30 | 3.37 | 4.15 | +0.92 | +28.49% | 0.02 | 1 | 79 | 0.75 | 0.90 | 0.07 | -0.13 | 6/11/2026 | 6/11/2026 3:59:45 PM EST |
| 142.00 | 1.91 | 3.75 | 2.83 | 2.65 | +0.31 | +13.25% | 0.02 | 22 | 587 | 0.80 | 0.82 | 0.10 | -0.25 | 6/11/2026 | 6/11/2026 3:59:45 PM EST |
| 143.00 | 0.91 | 2.75 | 1.83 | 2.04 | +0.19 | +10.27% | 0.01 | 24 | 608 | 0.67 | 0.71 | 0.14 | -0.47 | 6/11/2026 | 6/11/2026 3:59:45 PM EST |
| 144.00 | 0.66 | 1.25 | 0.96 | 0.90 | -0.70 | -43.75% | 0.01 | 73 | 689 | 0.26 | 0.55 | 0.16 | -0.83 | 6/11/2026 | 6/11/2026 3:59:45 PM EST |
| 145.00 | 0.21 | 0.93 | 0.57 | 0.43 | -0.46 | -51.69% | 0.00 | 276 | 948 | 0.29 | 0.39 | 0.16 | -0.66 | 6/11/2026 | 6/11/2026 3:59:45 PM EST |
| 146.00 | 0.04 | 0.50 | 0.27 | 0.28 | -0.43 | -60.57% | 0.00 | 231 | 635 | 0.27 | 0.24 | 0.14 | -0.34 | 6/11/2026 | 6/11/2026 3:59:45 PM EST |
| 147.00 | 0.05 | 0.20 | 0.13 | 0.20 | -0.25 | -55.56% | 0.00 | 105 | 687 | 0.29 | 0.13 | 0.09 | -0.15 | 6/11/2026 | 6/11/2026 3:59:45 PM EST |
| 148.00 | 0.00 | 0.08 | 0.04 | 0.05 | -0.18 | -78.27% | 0.00 | 47 | 327 | 0.33 | 0.06 | 0.05 | -0.06 | 6/11/2026 | 6/11/2026 3:59:45 PM EST |
| 149.00 | 0.00 | 0.12 | 0.06 | 0.05 | -0.17 | -77.28% | 0.00 | 8 | 73 | 0.43 | 0.02 | 0.03 | -0.02 | 6/11/2026 | 6/11/2026 3:59:45 PM EST |
| 150.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.06 | -85.72% | 0.00 | 1,678 | 6,345 | 0.32 | 0.01 | 0.01 | -0.01 | 6/11/2026 | 6/11/2026 3:59:45 PM EST |
| 152.50 | 0.00 | 0.13 | 0.07 | 0.02 | -0.02 | -50.00% | 0.00 | 6 | 180 | 0.67 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 3:59:45 PM EST |
| 155.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 428 | 0.64 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/11/2026 3:59:45 PM EST |
| 157.50 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.15 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/11/2026 3:59:45 PM EST |
| 160.00 | 0.00 | 0.15 | 0.08 | 0.03 | +0.01 | +50.00% | 0.00 | 11 | 516 | 1.13 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 3:59:45 PM EST |
| 162.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 6/11/2026 3:59:45 PM EST | |||
| 165.00 | 0.00 | 0.10 | 0.05 | 0.02 | +0.01 | +100.00% | 0.00 | 64 | 326 | 1.31 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 3:59:45 PM EST |
| 167.50 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.95 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/11/2026 3:59:45 PM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 73 | 3.12 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/11/2026 3:59:45 PM EST |
| 172.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 6/11/2026 3:59:45 PM EST | |||
| 175.00 | 0.00 | 2.00 | 1.00 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 41 | 3.40 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/11/2026 3:59:45 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.79 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/11/2026 3:59:45 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.09 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/11/2026 3:59:45 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.38 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/11/2026 3:59:45 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.66 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/11/2026 3:59:45 PM EST |
| 200.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 8 | 4.93 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/11/2026 3:59:45 PM EST |
| 205.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 5.18 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/11/2026 3:59:45 PM EST |
| 210.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 5.42 | 0.00 | 0.00 | 0.00 | 6/11/2026 3:59:45 PM EST | |||
| 215.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 3:59:45 PM EST | |||
| 220.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 3:59:45 PM EST | |||
| 225.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/11/2026 3:59:45 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/11/2026 3:59:45 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 2 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 3:59:45 PM EST |
| 90.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/11/2026 3:59:45 PM EST |
| 95.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/11/2026 3:59:45 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.20 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/11/2026 3:59:45 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.82 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/11/2026 3:59:45 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 58 | 158 | 1.88 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 3:59:45 PM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.10 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/11/2026 3:59:45 PM EST |
| 120.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.42 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/11/2026 3:59:45 PM EST |
| 125.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.61 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/11/2026 3:59:45 PM EST |
| 128.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 2 | 88 | 0.89 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 3:59:45 PM EST |
| 129.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.10 | -90.91% | 0.00 | 128 | 73 | 0.84 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 3:59:45 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 8 | 166 | 0.97 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 3:59:45 PM EST |
| 131.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 163 | 61 | 0.77 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 3:59:45 PM EST |
| 132.00 | 0.00 | 0.18 | 0.09 | 0.04 | -0.04 | -50.00% | 0.00 | 50 | 101 | 1.07 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 3:59:45 PM EST |
| 133.00 | 0.00 | 0.20 | 0.10 | 0.02 | -0.21 | -91.31% | 0.00 | 2 | 147 | 1.02 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 3:59:45 PM EST |
| 134.00 | 0.00 | 0.70 | 0.35 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 142 | 1.32 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/11/2026 3:59:45 PM EST |
| 135.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.07 | -58.34% | 0.00 | 32 | 311 | 0.96 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 3:59:45 PM EST |
| 136.00 | 0.02 | 0.14 | 0.08 | 0.14 | +0.05 | +55.56% | 0.00 | 3 | 101 | 0.70 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 3:59:45 PM EST |
| 137.00 | 0.02 | 0.25 | 0.14 | 0.05 | -0.05 | -50.00% | 0.00 | 55 | 520 | 0.61 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 3:59:45 PM EST |
| 138.00 | 0.05 | 0.28 | 0.17 | 0.05 | -0.07 | -58.34% | 0.00 | 42 | 408 | 0.59 | -0.01 | 0.01 | -0.01 | 6/11/2026 | 6/11/2026 3:59:45 PM EST |
| 139.00 | 0.04 | 0.29 | 0.17 | 0.11 | -0.06 | -35.30% | 0.00 | 45 | 196 | 0.51 | -0.03 | 0.02 | -0.03 | 6/11/2026 | 6/11/2026 3:59:45 PM EST |
| 140.00 | 0.06 | 0.18 | 0.12 | 0.08 | -0.19 | -70.37% | 0.00 | 28 | 846 | 0.41 | -0.06 | 0.04 | -0.07 | 6/11/2026 | 6/11/2026 3:59:45 PM EST |
| 141.00 | 0.10 | 0.36 | 0.23 | 0.08 | -0.23 | -74.20% | 0.00 | 118 | 886 | 0.40 | -0.10 | 0.07 | -0.13 | 6/11/2026 | 6/11/2026 3:59:45 PM EST |
| 142.00 | 0.11 | 0.49 | 0.30 | 0.25 | -0.25 | -50.00% | 0.00 | 20 | 580 | 0.35 | -0.18 | 0.10 | -0.25 | 6/11/2026 | 6/11/2026 3:59:45 PM EST |
| 143.00 | 0.41 | 0.77 | 0.59 | 0.48 | -0.47 | -49.48% | 0.00 | 38 | 1,592 | 0.36 | -0.29 | 0.14 | -0.47 | 6/11/2026 | 6/11/2026 3:59:45 PM EST |
| 144.00 | 0.08 | 1.34 | 0.71 | 0.56 | -0.69 | -55.20% | 0.00 | 65 | 115 | 0.48 | -0.45 | 0.16 | -0.83 | 6/11/2026 | 6/11/2026 3:59:45 PM EST |
| 145.00 | 1.52 | 1.97 | 1.75 | 1.78 | -0.10 | -5.32% | 0.01 | 77 | 188 | 0.54 | -0.61 | 0.16 | -0.66 | 6/11/2026 | 6/11/2026 3:59:45 PM EST |
| 146.00 | 1.80 | 2.88 | 2.34 | 1.84 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.60 | -0.76 | 0.14 | -0.34 | 6/10/2026 | 6/11/2026 3:59:45 PM EST |
| 147.00 | 1.94 | 3.90 | 2.92 | 2.32 | -1.07 | -31.57% | 0.02 | 1 | 46 | 0.73 | -0.87 | 0.09 | -0.15 | 6/11/2026 | 6/11/2026 3:59:45 PM EST |
| 148.00 | 2.47 | 4.95 | 3.71 | 3.90 | 0.00 | 0.00% | 0.03 | 0 | 121 | 0.86 | -0.94 | 0.05 | -0.06 | 6/10/2026 | 6/11/2026 3:59:45 PM EST |
| 149.00 | 3.25 | 6.00 | 4.63 | 5.30 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.98 | -0.98 | 0.03 | -0.02 | 6/10/2026 | 6/11/2026 3:59:45 PM EST |
| 150.00 | 4.25 | 7.00 | 5.63 | 4.65 | -1.30 | -21.85% | 0.04 | 1 | 185 | 1.08 | -0.99 | 0.01 | -0.01 | 6/11/2026 | 6/11/2026 3:59:45 PM EST |
| 152.50 | 6.75 | 9.00 | 7.88 | 12.25 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/11/2026 3:59:45 PM EST |
| 155.00 | 9.90 | 11.95 | 10.93 | 11.40 | +0.47 | +4.30% | 0.07 | 5 | 1 | 1.50 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 3:59:45 PM EST |
| 157.50 | 11.75 | 14.50 | 13.13 | 14.05 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/11/2026 3:59:45 PM EST |
| 160.00 | 14.90 | 16.70 | 15.80 | 19.05 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/11/2026 3:59:45 PM EST |
| 162.50 | 16.75 | 19.70 | 18.23 | % | 0.11 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 6/11/2026 3:59:45 PM EST | |||
| 165.00 | 19.25 | 22.20 | 20.73 | 16.64 | 0.00 | 0.00% | 0.13 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 6/11/2026 3:59:45 PM EST |
| 167.50 | 21.75 | 24.30 | 23.03 | % | 0.14 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 6/11/2026 3:59:45 PM EST | |||
| 170.00 | 24.25 | 27.30 | 25.78 | % | 0.15 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 6/11/2026 3:59:45 PM EST | |||
| 172.50 | 26.75 | 29.55 | 28.15 | % | 0.16 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 6/11/2026 3:59:45 PM EST | |||
| 175.00 | 29.25 | 32.20 | 30.73 | % | 0.18 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 6/11/2026 3:59:45 PM EST | |||
| 180.00 | 34.25 | 37.10 | 35.68 | % | 0.20 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 6/11/2026 3:59:45 PM EST | |||
| 185.00 | 39.25 | 41.75 | 40.50 | % | 0.22 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 6/11/2026 3:59:45 PM EST | |||
| 190.00 | 44.25 | 47.25 | 45.75 | % | 0.24 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 6/11/2026 3:59:45 PM EST | |||
| 195.00 | 49.25 | 52.00 | 50.63 | % | 0.26 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 6/11/2026 3:59:45 PM EST | |||
| 200.00 | 54.25 | 57.00 | 55.63 | % | 0.28 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 6/11/2026 3:59:45 PM EST | |||
| 205.00 | 59.25 | 61.75 | 60.50 | 60.80 | 0.00 | 0.00% | 0.30 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/11/2026 3:59:45 PM EST |
| 210.00 | 64.25 | 66.95 | 65.60 | 65.78 | 0.00 | 0.00% | 0.31 | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/11/2026 3:59:45 PM EST |
| 215.00 | 69.20 | 72.10 | 70.65 | % | 0.33 | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 6/11/2026 3:59:45 PM EST | |||
| 220.00 | 74.25 | 77.00 | 75.63 | 75.92 | 0.00 | 0.00% | 0.34 | 0 | 0 | 5.20 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/11/2026 3:59:45 PM EST |
| 225.00 | 79.25 | 81.95 | 80.60 | 80.90 | 0.00 | 0.00% | 0.36 | 0 | 0 | 5.37 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/11/2026 3:59:45 PM EST |