Options Chain for PEPSICO INC COM (PEP) - $134.95 as of 7/23/2026 8:39:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 58.45 | 62.00 | 60.23 | 60.50 | 0.00 | 0.00% | 0.80 | 0 | 1 | 2.99 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/23/2026 3:59:58 PM EST |
| 80.00 | 53.65 | 57.00 | 55.33 | 59.00 | 0.00 | 0.00% | 0.69 | 0 | 1 | 2.72 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/23/2026 3:59:58 PM EST |
| 85.00 | 48.10 | 52.00 | 50.05 | % | 0.59 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 7/23/2026 3:59:58 PM EST | |||
| 90.00 | 43.05 | 46.80 | 44.93 | 45.00 | 0.00 | 0.00% | 0.50 | 0 | 3 | 2.20 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/23/2026 3:59:58 PM EST |
| 95.00 | 38.10 | 42.05 | 40.08 | 48.67 | 0.00 | 0.00% | 0.42 | 0 | 116 | 1.98 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/23/2026 3:59:58 PM EST |
| 100.00 | 33.50 | 37.00 | 35.25 | % | 0.35 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 7/23/2026 3:59:58 PM EST | |||
| 105.00 | 28.50 | 31.50 | 30.00 | % | 0.29 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 7/23/2026 3:59:58 PM EST | |||
| 110.00 | 23.10 | 26.50 | 24.80 | % | 0.23 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 7/23/2026 3:59:58 PM EST | |||
| 115.00 | 18.15 | 21.50 | 19.83 | % | 0.17 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 7/23/2026 3:59:58 PM EST | |||
| 120.00 | 13.15 | 16.55 | 14.85 | 17.74 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.92 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/23/2026 3:59:58 PM EST |
| 122.00 | 11.15 | 14.45 | 12.80 | 13.89 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.71 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/23/2026 3:59:58 PM EST |
| 123.00 | 10.15 | 13.40 | 11.78 | % | 0.10 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 7/23/2026 3:59:58 PM EST | |||
| 124.00 | 9.40 | 12.50 | 10.95 | 11.30 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.65 | 0.99 | 0.01 | -0.02 | 7/21/2026 | 7/23/2026 3:59:58 PM EST |
| 125.00 | 8.20 | 11.55 | 9.88 | 12.88 | 0.00 | 0.00% | 0.08 | 0 | 12 | 0.72 | 0.98 | 0.01 | -0.03 | 7/17/2026 | 7/23/2026 3:59:58 PM EST |
| 126.00 | 7.20 | 10.45 | 8.83 | % | 0.07 | 0 | 0 | 0.58 | 0.98 | 0.01 | -0.03 | 7/23/2026 3:59:58 PM EST | |||
| 127.00 | 6.25 | 9.60 | 7.93 | 11.80 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.55 | 0.97 | 0.01 | -0.03 | 7/16/2026 | 7/23/2026 3:59:58 PM EST |
| 128.00 | 5.40 | 8.65 | 7.03 | 7.80 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.51 | 0.93 | 0.03 | -0.05 | 7/21/2026 | 7/23/2026 3:59:58 PM EST |
| 129.00 | 4.85 | 7.70 | 6.28 | 6.18 | -0.07 | -1.12% | 0.05 | 2 | 6 | 0.48 | 0.91 | 0.03 | -0.06 | 7/23/2026 | 7/23/2026 3:59:58 PM EST |
| 130.00 | 4.40 | 7.25 | 5.83 | 5.23 | -0.57 | -9.83% | 0.04 | 23 | 146 | 0.55 | 0.88 | 0.05 | -0.07 | 7/23/2026 | 7/23/2026 3:59:58 PM EST |
| 131.00 | 2.72 | 6.00 | 4.36 | 4.35 | -0.42 | -8.81% | 0.03 | 5 | 13 | 0.46 | 0.83 | 0.06 | -0.08 | 7/23/2026 | 7/23/2026 3:59:58 PM EST |
| 132.00 | 2.88 | 4.15 | 3.52 | 4.50 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.38 | 0.77 | 0.07 | -0.09 | 7/22/2026 | 7/23/2026 3:59:58 PM EST |
| 133.00 | 2.64 | 3.50 | 3.07 | 2.38 | -1.82 | -43.34% | 0.02 | 1 | 14 | 0.42 | 0.69 | 0.08 | -0.10 | 7/23/2026 | 7/23/2026 3:59:58 PM EST |
| 134.00 | 1.46 | 2.86 | 2.16 | 2.45 | -1.00 | -28.99% | 0.02 | 19 | 61 | 0.43 | 0.60 | 0.09 | -0.11 | 7/23/2026 | 7/23/2026 3:59:58 PM EST |
| 135.00 | 1.94 | 2.25 | 2.10 | 1.93 | -0.70 | -26.62% | 0.02 | 65 | 70 | 0.26 | 0.51 | 0.10 | -0.11 | 7/23/2026 | 7/23/2026 3:59:58 PM EST |
| 136.00 | 1.37 | 1.83 | 1.60 | 1.52 | -0.80 | -34.49% | 0.01 | 47 | 112 | 0.25 | 0.42 | 0.09 | -0.11 | 7/23/2026 | 7/23/2026 3:59:58 PM EST |
| 137.00 | 0.83 | 2.14 | 1.49 | 1.18 | -0.43 | -26.71% | 0.01 | 62 | 323 | 0.28 | 0.33 | 0.09 | -0.10 | 7/23/2026 | 7/23/2026 3:59:58 PM EST |
| 138.00 | 0.81 | 1.00 | 0.91 | 0.40 | -0.84 | -67.75% | 0.01 | 35 | 366 | 0.26 | 0.25 | 0.08 | -0.09 | 7/23/2026 | 7/23/2026 3:59:58 PM EST |
| 139.00 | 0.59 | 0.70 | 0.65 | 0.62 | -0.33 | -34.74% | 0.00 | 51 | 296 | 0.24 | 0.18 | 0.06 | -0.07 | 7/23/2026 | 7/23/2026 3:59:58 PM EST |
| 140.00 | 0.45 | 0.61 | 0.53 | 0.55 | -0.21 | -27.64% | 0.00 | 141 | 2,049 | 0.27 | 0.13 | 0.05 | -0.06 | 7/23/2026 | 7/23/2026 3:59:58 PM EST |
| 141.00 | 0.30 | 0.53 | 0.42 | 0.40 | -0.25 | -38.47% | 0.00 | 65 | 123 | 0.29 | 0.09 | 0.04 | -0.04 | 7/23/2026 | 7/23/2026 3:59:58 PM EST |
| 142.00 | 0.02 | 0.67 | 0.35 | 0.27 | -0.16 | -37.21% | 0.00 | 16 | 61 | 0.26 | 0.06 | 0.03 | -0.03 | 7/23/2026 | 7/23/2026 3:59:58 PM EST |
| 143.00 | 0.08 | 0.42 | 0.25 | 0.08 | -0.22 | -73.34% | 0.00 | 3 | 70 | 0.28 | 0.03 | 0.02 | -0.02 | 7/23/2026 | 7/23/2026 3:59:58 PM EST |
| 144.00 | 0.05 | 0.26 | 0.16 | 0.16 | -0.10 | -38.47% | 0.00 | 33 | 3,457 | 0.27 | 0.02 | 0.01 | -0.01 | 7/23/2026 | 7/23/2026 3:59:58 PM EST |
| 145.00 | 0.05 | 0.75 | 0.40 | 0.14 | -0.07 | -33.34% | 0.00 | 7 | 1,213 | 0.36 | 0.01 | 0.01 | -0.01 | 7/23/2026 | 7/23/2026 3:59:58 PM EST |
| 146.00 | 0.03 | 0.37 | 0.20 | 0.11 | -0.14 | -56.00% | 0.00 | 5 | 183 | 0.32 | 0.01 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 3:59:58 PM EST |
| 147.00 | 0.00 | 0.27 | 0.14 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 177 | 0.40 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/23/2026 3:59:58 PM EST |
| 148.00 | 0.00 | 2.18 | 1.09 | 0.08 | -0.03 | -27.28% | 0.01 | 4 | 265 | 0.81 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 3:59:58 PM EST |
| 149.00 | 0.00 | 2.17 | 1.09 | 0.07 | -0.05 | -41.67% | 0.01 | 2 | 21 | 0.84 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 3:59:58 PM EST |
| 150.00 | 0.00 | 0.20 | 0.10 | 0.11 | +0.02 | +22.23% | 0.00 | 7 | 680 | 0.44 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 3:59:58 PM EST |
| 152.50 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.95 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/23/2026 3:59:58 PM EST |
| 155.00 | 0.01 | 0.20 | 0.11 | 0.03 | -0.02 | -40.00% | 0.00 | 34 | 967 | 0.45 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 3:59:58 PM EST |
| 157.50 | 0.00 | 2.14 | 1.07 | 0.22 | +0.17 | +340.00% | 0.01 | 1 | 73 | 1.09 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 3:59:58 PM EST |
| 160.00 | 0.01 | 0.42 | 0.22 | 0.08 | +0.05 | +166.67% | 0.00 | 7 | 310 | 0.58 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 3:59:58 PM EST |
| 162.50 | 0.00 | 2.13 | 1.07 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 84 | 1.22 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/23/2026 3:59:58 PM EST |
| 165.00 | 0.00 | 0.95 | 0.48 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.02 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/23/2026 3:59:58 PM EST |
| 167.50 | 0.00 | 0.18 | 0.09 | 0.20 | % | 0.00 | 1 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 3:59:58 PM EST | |
| 170.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.97 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/23/2026 3:59:58 PM EST |
| 175.00 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.24 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/23/2026 3:59:58 PM EST |
| 180.00 | 0.00 | 0.30 | 0.15 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.05 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/23/2026 3:59:58 PM EST |
| 185.00 | 0.00 | 0.20 | 0.10 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.06 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/23/2026 3:59:58 PM EST |
| 190.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 7/23/2026 3:59:58 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 7/23/2026 3:59:58 PM EST | |||
| 200.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 7/23/2026 3:59:58 PM EST | |||
| 205.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 7/23/2026 3:59:58 PM EST | |||
| 210.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 7/23/2026 3:59:58 PM EST | |||
| 215.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.27 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/23/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 7/23/2026 3:59:58 PM EST | |||
| 80.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.74 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/23/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 7/23/2026 3:59:58 PM EST | |||
| 90.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 106 | 1.12 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/23/2026 3:59:58 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 7/23/2026 3:59:58 PM EST | |||
| 100.00 | 0.00 | 0.97 | 0.49 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 7/23/2026 3:59:58 PM EST | |||
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 7/23/2026 3:59:58 PM EST | |||
| 110.00 | 0.00 | 1.15 | 0.58 | 1.19 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.15 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/23/2026 3:59:58 PM EST |
| 115.00 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.73 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/23/2026 3:59:58 PM EST |
| 120.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 152 | 0.41 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/23/2026 3:59:58 PM EST |
| 122.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 7/23/2026 3:59:58 PM EST | |||
| 123.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 7/23/2026 3:59:58 PM EST | |||
| 124.00 | 0.01 | 0.45 | 0.23 | 0.05 | -0.11 | -68.75% | 0.00 | 6 | 84 | 0.35 | -0.01 | 0.01 | -0.02 | 7/23/2026 | 7/23/2026 3:59:58 PM EST |
| 125.00 | 0.02 | 0.25 | 0.14 | 0.05 | -0.05 | -50.00% | 0.00 | 17 | 262 | 0.29 | -0.02 | 0.01 | -0.03 | 7/23/2026 | 7/23/2026 3:59:58 PM EST |
| 126.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.34 | -0.02 | 0.01 | -0.03 | 7/22/2026 | 7/23/2026 3:59:58 PM EST |
| 127.00 | 0.00 | 1.89 | 0.95 | 0.16 | +0.03 | +23.08% | 0.01 | 3 | 110 | 0.63 | -0.03 | 0.01 | -0.03 | 7/23/2026 | 7/23/2026 3:59:58 PM EST |
| 128.00 | 0.08 | 0.22 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 25 | 171 | 0.24 | -0.07 | 0.03 | -0.05 | 7/23/2026 | 7/23/2026 3:59:58 PM EST |
| 129.00 | 0.20 | 0.42 | 0.31 | 0.30 | +0.02 | +7.15% | 0.00 | 94 | 120 | 0.26 | -0.09 | 0.03 | -0.06 | 7/23/2026 | 7/23/2026 3:59:58 PM EST |
| 130.00 | 0.34 | 0.47 | 0.41 | 0.44 | +0.06 | +15.79% | 0.00 | 159 | 572 | 0.25 | -0.12 | 0.05 | -0.07 | 7/23/2026 | 7/23/2026 3:59:58 PM EST |
| 131.00 | 0.43 | 0.74 | 0.59 | 0.60 | +0.08 | +15.39% | 0.00 | 44 | 629 | 0.28 | -0.17 | 0.06 | -0.08 | 7/23/2026 | 7/23/2026 3:59:58 PM EST |
| 132.00 | 0.70 | 0.98 | 0.84 | 0.81 | +0.06 | +8.00% | 0.01 | 22 | 266 | 0.25 | -0.23 | 0.07 | -0.09 | 7/23/2026 | 7/23/2026 3:59:58 PM EST |
| 133.00 | 0.98 | 1.30 | 1.14 | 1.25 | +0.32 | +34.41% | 0.01 | 45 | 339 | 0.25 | -0.31 | 0.08 | -0.10 | 7/23/2026 | 7/23/2026 3:59:58 PM EST |
| 134.00 | 1.33 | 2.30 | 1.82 | 1.61 | +0.31 | +23.85% | 0.01 | 51 | 190 | 0.29 | -0.40 | 0.09 | -0.11 | 7/23/2026 | 7/23/2026 3:59:58 PM EST |
| 135.00 | 1.78 | 2.13 | 1.96 | 2.12 | +0.42 | +24.71% | 0.01 | 129 | 1,768 | 0.25 | -0.49 | 0.10 | -0.11 | 7/23/2026 | 7/23/2026 3:59:58 PM EST |
| 136.00 | 2.33 | 2.68 | 2.51 | 2.66 | +0.66 | +33.00% | 0.02 | 101 | 55 | 0.25 | -0.58 | 0.09 | -0.11 | 7/23/2026 | 7/23/2026 3:59:58 PM EST |
| 137.00 | 2.06 | 3.30 | 2.68 | 3.27 | +0.44 | +15.55% | 0.02 | 1 | 100 | 0.45 | -0.67 | 0.09 | -0.10 | 7/23/2026 | 7/23/2026 3:59:58 PM EST |
| 138.00 | 2.93 | 4.00 | 3.47 | 4.00 | +0.76 | +23.46% | 0.03 | 6 | 84 | 0.49 | -0.75 | 0.08 | -0.09 | 7/23/2026 | 7/23/2026 3:59:58 PM EST |
| 139.00 | 4.40 | 4.75 | 4.58 | 4.08 | 0.00 | 0.00% | 0.03 | 0 | 48 | 0.55 | -0.82 | 0.06 | -0.07 | 7/22/2026 | 7/23/2026 3:59:58 PM EST |
| 140.00 | 4.30 | 6.50 | 5.40 | 5.61 | +0.58 | +11.54% | 0.04 | 7 | 459 | 0.43 | -0.87 | 0.05 | -0.06 | 7/23/2026 | 7/23/2026 3:59:58 PM EST |
| 141.00 | 5.15 | 8.30 | 6.73 | 7.00 | 0.00 | 0.00% | 0.05 | 0 | 39 | 0.61 | -0.91 | 0.04 | -0.04 | 7/20/2026 | 7/23/2026 3:59:58 PM EST |
| 142.00 | 6.05 | 9.25 | 7.65 | 7.78 | +1.29 | +19.88% | 0.05 | 1 | 1 | 0.63 | -0.94 | 0.03 | -0.03 | 7/23/2026 | 7/23/2026 3:59:58 PM EST |
| 143.00 | 6.40 | 9.75 | 8.08 | 8.00 | +0.10 | +1.27% | 0.06 | 1 | 33 | 0.55 | -0.97 | 0.02 | -0.02 | 7/23/2026 | 7/23/2026 3:59:58 PM EST |
| 144.00 | 7.35 | 11.05 | 9.20 | 8.15 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.70 | -0.98 | 0.01 | -0.01 | 7/9/2026 | 7/23/2026 3:59:58 PM EST |
| 145.00 | 9.05 | 12.05 | 10.55 | 11.06 | +1.59 | +16.79% | 0.07 | 1 | 211 | 0.72 | -0.99 | 0.01 | -0.01 | 7/23/2026 | 7/23/2026 3:59:58 PM EST |
| 146.00 | 9.35 | 13.00 | 11.18 | 10.16 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.75 | -0.99 | 0.00 | 0.00 | 7/14/2026 | 7/23/2026 3:59:58 PM EST |
| 147.00 | 10.90 | 14.00 | 12.45 | 12.57 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/23/2026 3:59:58 PM EST |
| 148.00 | 11.35 | 15.05 | 13.20 | 11.00 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.83 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/23/2026 3:59:58 PM EST |
| 149.00 | 12.40 | 16.05 | 14.23 | 5.80 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/23/2026 3:59:58 PM EST |
| 150.00 | 13.70 | 16.25 | 14.98 | 13.16 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.89 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/23/2026 3:59:58 PM EST |
| 152.50 | 15.85 | 19.55 | 17.70 | 7.55 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/23/2026 3:59:58 PM EST |
| 155.00 | 18.40 | 21.65 | 20.03 | 18.00 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/23/2026 3:59:58 PM EST |
| 157.50 | 20.85 | 24.55 | 22.70 | % | 0.14 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 7/23/2026 3:59:58 PM EST | |||
| 160.00 | 23.40 | 27.05 | 25.23 | 20.75 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/23/2026 3:59:58 PM EST |
| 162.50 | 25.90 | 29.55 | 27.73 | % | 0.17 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 7/23/2026 3:59:58 PM EST | |||
| 165.00 | 28.40 | 32.05 | 30.23 | % | 0.18 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 7/23/2026 3:59:58 PM EST | |||
| 167.50 | 30.90 | 34.55 | 32.73 | % | 0.20 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 7/23/2026 3:59:58 PM EST | |||
| 170.00 | 33.35 | 37.05 | 35.20 | 35.65 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/23/2026 3:59:58 PM EST |
| 175.00 | 38.65 | 42.05 | 40.35 | 33.50 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/23/2026 3:59:58 PM EST |
| 180.00 | 43.10 | 47.05 | 45.08 | 39.35 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/23/2026 3:59:58 PM EST |
| 185.00 | 48.35 | 52.05 | 50.20 | 44.50 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/23/2026 3:59:58 PM EST |
| 190.00 | 53.65 | 57.05 | 55.35 | 48.45 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 7/23/2026 3:59:58 PM EST |
| 195.00 | 58.65 | 62.05 | 60.35 | 51.20 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/23/2026 3:59:58 PM EST |
| 200.00 | 63.65 | 67.00 | 65.33 | 56.30 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/23/2026 3:59:58 PM EST |
| 205.00 | 68.65 | 72.05 | 70.35 | % | 0.34 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 7/23/2026 3:59:58 PM EST | |||
| 210.00 | 73.70 | 77.05 | 75.38 | % | 0.36 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 7/23/2026 3:59:58 PM EST | |||
| 215.00 | 78.70 | 82.05 | 80.38 | 78.25 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/23/2026 3:59:58 PM EST |