Options Chain for PEPSICO INC COM (PEP) - $137.38 as of 7/13/2026 12:09:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 61.75 | 65.60 | 63.68 | 63.65 | % | 0.85 | 2 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:53 PM EST | |
| 80.00 | 58.10 | 58.70 | 58.40 | % | 0.73 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:53 PM EST | |||
| 85.00 | 51.80 | 55.55 | 53.68 | % | 0.63 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:53 PM EST | |||
| 90.00 | 46.80 | 49.90 | 48.35 | % | 0.54 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:53 PM EST | |||
| 95.00 | 42.90 | 45.55 | 44.23 | 61.72 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 7/13/2026 3:59:53 PM EST |
| 100.00 | 37.15 | 39.65 | 38.40 | 38.41 | -0.67 | -1.72% | 0.38 | 2 | 7 | 2.27 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:53 PM EST |
| 105.00 | 32.30 | 34.65 | 33.48 | 34.20 | -17.70 | -34.11% | 0.32 | 1 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:53 PM EST |
| 110.00 | 27.05 | 29.65 | 28.35 | 28.98 | -1.47 | -4.83% | 0.26 | 3 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:53 PM EST |
| 115.00 | 22.80 | 25.05 | 23.93 | 20.17 | 0.00 | 0.00% | 0.21 | 0 | 40 | 1.62 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 3:59:53 PM EST |
| 120.00 | 17.10 | 19.65 | 18.38 | 16.70 | 0.00 | 0.00% | 0.15 | 0 | 66 | 1.22 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 3:59:53 PM EST |
| 124.00 | 13.15 | 15.70 | 14.43 | % | 0.12 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:53 PM EST | |||
| 125.00 | 13.10 | 14.95 | 14.03 | 16.12 | 0.00 | 0.00% | 0.11 | 0 | 7 | 1.05 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/13/2026 3:59:53 PM EST |
| 126.00 | 12.00 | 13.70 | 12.85 | % | 0.10 | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.01 | 7/13/2026 3:59:53 PM EST | |||
| 127.00 | 10.20 | 12.70 | 11.45 | % | 0.09 | 0 | 0 | 0.87 | 0.99 | 0.00 | -0.01 | 7/13/2026 3:59:53 PM EST | |||
| 128.00 | 10.00 | 11.70 | 10.85 | 13.95 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.82 | 0.99 | 0.01 | -0.02 | 6/26/2026 | 7/13/2026 3:59:53 PM EST |
| 129.00 | 9.20 | 10.75 | 9.98 | 10.12 | +2.13 | +26.66% | 0.08 | 991 | 993 | 0.78 | 0.98 | 0.01 | -0.04 | 7/13/2026 | 7/13/2026 3:59:53 PM EST |
| 130.00 | 7.60 | 9.70 | 8.65 | 9.17 | +2.17 | +31.00% | 0.07 | 993 | 1,032 | 0.72 | 0.96 | 0.02 | -0.07 | 7/13/2026 | 7/13/2026 3:59:53 PM EST |
| 131.00 | 6.15 | 9.70 | 7.93 | 8.20 | +2.25 | +37.82% | 0.06 | 2 | 85 | 0.89 | 0.95 | 0.02 | -0.09 | 7/13/2026 | 7/13/2026 3:59:53 PM EST |
| 132.00 | 5.30 | 7.95 | 6.63 | 6.60 | +1.25 | +23.37% | 0.05 | 3 | 60 | 0.67 | 0.92 | 0.03 | -0.11 | 7/13/2026 | 7/13/2026 3:59:53 PM EST |
| 133.00 | 3.80 | 7.65 | 5.73 | 6.40 | +2.24 | +53.85% | 0.04 | 2 | 19 | 0.75 | 0.89 | 0.04 | -0.13 | 7/13/2026 | 7/13/2026 3:59:53 PM EST |
| 134.00 | 4.15 | 6.75 | 5.45 | 5.50 | +1.65 | +42.86% | 0.04 | 4 | 31 | 0.71 | 0.84 | 0.05 | -0.16 | 7/13/2026 | 7/13/2026 3:59:53 PM EST |
| 135.00 | 2.55 | 5.10 | 3.83 | 4.10 | +1.03 | +33.55% | 0.03 | 18 | 137 | 0.52 | 0.79 | 0.06 | -0.18 | 7/13/2026 | 7/13/2026 3:59:53 PM EST |
| 136.00 | 1.78 | 4.35 | 3.07 | 3.18 | +0.79 | +33.06% | 0.02 | 108 | 535 | 0.50 | 0.72 | 0.07 | -0.20 | 7/13/2026 | 7/13/2026 3:59:53 PM EST |
| 137.00 | 2.43 | 2.68 | 2.56 | 2.68 | +0.73 | +37.44% | 0.02 | 260 | 346 | 0.29 | 0.65 | 0.09 | -0.22 | 7/13/2026 | 7/13/2026 3:59:53 PM EST |
| 138.00 | 1.83 | 2.06 | 1.95 | 1.92 | +0.36 | +23.08% | 0.01 | 316 | 1,421 | 0.29 | 0.56 | 0.09 | -0.22 | 7/13/2026 | 7/13/2026 3:59:53 PM EST |
| 139.00 | 1.35 | 1.57 | 1.46 | 1.40 | +0.33 | +30.85% | 0.01 | 513 | 911 | 0.29 | 0.46 | 0.10 | -0.22 | 7/13/2026 | 7/13/2026 3:59:53 PM EST |
| 140.00 | 0.96 | 1.10 | 1.03 | 1.03 | +0.24 | +30.38% | 0.01 | 2,036 | 1,470 | 0.28 | 0.37 | 0.09 | -0.20 | 7/13/2026 | 7/13/2026 3:59:53 PM EST |
| 141.00 | 0.65 | 0.82 | 0.74 | 0.72 | +0.15 | +26.32% | 0.01 | 528 | 680 | 0.29 | 0.28 | 0.08 | -0.18 | 7/13/2026 | 7/13/2026 3:59:53 PM EST |
| 142.00 | 0.45 | 0.57 | 0.51 | 0.45 | +0.09 | +25.00% | 0.00 | 1,465 | 893 | 0.29 | 0.21 | 0.07 | -0.15 | 7/13/2026 | 7/13/2026 3:59:53 PM EST |
| 143.00 | 0.29 | 0.49 | 0.39 | 0.33 | +0.07 | +26.93% | 0.00 | 346 | 336 | 0.31 | 0.15 | 0.06 | -0.13 | 7/13/2026 | 7/13/2026 3:59:53 PM EST |
| 144.00 | 0.23 | 0.28 | 0.26 | 0.25 | +0.05 | +25.00% | 0.00 | 172 | 741 | 0.31 | 0.11 | 0.04 | -0.10 | 7/13/2026 | 7/13/2026 3:59:53 PM EST |
| 145.00 | 0.11 | 0.18 | 0.15 | 0.16 | -0.02 | -11.12% | 0.00 | 744 | 4,785 | 0.31 | 0.08 | 0.03 | -0.08 | 7/13/2026 | 7/13/2026 3:59:53 PM EST |
| 146.00 | 0.04 | 0.33 | 0.19 | 0.14 | +0.03 | +27.28% | 0.00 | 317 | 115 | 0.34 | 0.05 | 0.02 | -0.06 | 7/13/2026 | 7/13/2026 3:59:53 PM EST |
| 147.00 | 0.01 | 0.19 | 0.10 | 0.09 | +0.01 | +12.50% | 0.00 | 360 | 195 | 0.31 | 0.04 | 0.02 | -0.05 | 7/13/2026 | 7/13/2026 3:59:53 PM EST |
| 148.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.01 | -16.67% | 0.00 | 21 | 105 | 0.40 | 0.02 | 0.01 | -0.03 | 7/13/2026 | 7/13/2026 3:59:53 PM EST |
| 149.00 | 0.02 | 0.05 | 0.04 | 0.05 | -0.10 | -66.67% | 0.00 | 10 | 497 | 0.33 | 0.02 | 0.01 | -0.03 | 7/13/2026 | 7/13/2026 3:59:53 PM EST |
| 150.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 248 | 3,904 | 0.34 | 0.01 | 0.01 | -0.02 | 7/13/2026 | 7/13/2026 3:59:53 PM EST |
| 152.50 | 0.01 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 20 | 593 | 0.40 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:53 PM EST |
| 155.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.03 | -75.00% | 0.00 | 96 | 3,465 | 0.57 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:53 PM EST |
| 157.50 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 13 | 57 | 0.55 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:53 PM EST |
| 160.00 | 0.00 | 0.23 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 51 | 3,869 | 0.81 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:53 PM EST |
| 162.50 | 0.00 | 0.16 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.82 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 3:59:53 PM EST |
| 165.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 27 | 2,300 | 0.66 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:53 PM EST |
| 167.50 | 0.00 | 0.16 | 0.08 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.95 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 3:59:53 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 6 | 2,462 | 0.71 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:53 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 1,889 | 0.80 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:53 PM EST |
| 180.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 812 | 0.99 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 3:59:53 PM EST |
| 185.00 | 0.00 | 0.23 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 412 | 1.42 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 3:59:53 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89% | 0.00 | 2 | 447 | 1.05 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:53 PM EST |
| 195.00 | 0.00 | 0.36 | 0.18 | 0.03 | -0.07 | -70.00% | 0.00 | 1 | 118 | 1.75 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:53 PM EST |
| 200.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 236 | 1.33 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 3:59:53 PM EST |
| 205.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.78 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/13/2026 3:59:53 PM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.34 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/13/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.04 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 6 | 2.30 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:53 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.13 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/13/2026 3:59:53 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.08 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/13/2026 3:59:53 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.87 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/13/2026 3:59:53 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.65 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 7/13/2026 3:59:53 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,554 | 1.33 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 3:59:53 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.08 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/13/2026 3:59:53 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.08 | +0.03 | +60.00% | 0.00 | 10 | 88 | 1.07 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:53 PM EST |
| 115.00 | 0.01 | 0.04 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 131 | 165 | 0.73 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:53 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 529 | 0.72 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 3:59:53 PM EST |
| 124.00 | 0.00 | 0.18 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.64 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 3:59:53 PM EST |
| 125.00 | 0.01 | 0.12 | 0.07 | 0.02 | -0.02 | -50.00% | 0.00 | 34 | 1,580 | 0.48 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:53 PM EST |
| 126.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | -0.01 | 7/13/2026 3:59:53 PM EST | |||
| 127.00 | 0.00 | 0.14 | 0.07 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.50 | -0.01 | 0.00 | -0.01 | 7/10/2026 | 7/13/2026 3:59:53 PM EST |
| 128.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.06 | -85.72% | 0.00 | 13 | 199 | 0.41 | -0.01 | 0.01 | -0.02 | 7/13/2026 | 7/13/2026 3:59:53 PM EST |
| 129.00 | 0.00 | 0.15 | 0.08 | 0.07 | -0.08 | -53.34% | 0.00 | 17 | 202 | 0.44 | -0.02 | 0.01 | -0.04 | 7/13/2026 | 7/13/2026 3:59:53 PM EST |
| 130.00 | 0.05 | 0.07 | 0.06 | 0.07 | -0.04 | -36.37% | 0.00 | 76 | 4,493 | 0.33 | -0.04 | 0.02 | -0.07 | 7/13/2026 | 7/13/2026 3:59:53 PM EST |
| 131.00 | 0.08 | 0.21 | 0.15 | 0.14 | -0.03 | -17.65% | 0.00 | 42 | 528 | 0.35 | -0.05 | 0.02 | -0.09 | 7/13/2026 | 7/13/2026 3:59:53 PM EST |
| 132.00 | 0.12 | 0.20 | 0.16 | 0.13 | -0.10 | -43.48% | 0.00 | 95 | 235 | 0.32 | -0.08 | 0.03 | -0.11 | 7/13/2026 | 7/13/2026 3:59:53 PM EST |
| 133.00 | 0.18 | 0.50 | 0.34 | 0.21 | -0.19 | -47.50% | 0.00 | 112 | 442 | 0.35 | -0.11 | 0.04 | -0.13 | 7/13/2026 | 7/13/2026 3:59:53 PM EST |
| 134.00 | 0.26 | 0.33 | 0.30 | 0.30 | -0.22 | -42.31% | 0.00 | 62 | 501 | 0.29 | -0.16 | 0.05 | -0.16 | 7/13/2026 | 7/13/2026 3:59:53 PM EST |
| 135.00 | 0.45 | 0.52 | 0.49 | 0.45 | -0.30 | -40.00% | 0.00 | 314 | 2,443 | 0.29 | -0.21 | 0.06 | -0.18 | 7/13/2026 | 7/13/2026 3:59:53 PM EST |
| 136.00 | 0.60 | 0.73 | 0.67 | 0.67 | -0.38 | -36.19% | 0.00 | 490 | 955 | 0.28 | -0.28 | 0.07 | -0.20 | 7/13/2026 | 7/13/2026 3:59:53 PM EST |
| 137.00 | 0.88 | 1.04 | 0.96 | 1.00 | -0.54 | -35.07% | 0.01 | 262 | 720 | 0.28 | -0.35 | 0.09 | -0.22 | 7/13/2026 | 7/13/2026 3:59:53 PM EST |
| 138.00 | 1.18 | 1.45 | 1.32 | 1.34 | -0.67 | -33.34% | 0.01 | 145 | 918 | 0.28 | -0.44 | 0.09 | -0.22 | 7/13/2026 | 7/13/2026 3:59:53 PM EST |
| 139.00 | 1.61 | 1.98 | 1.80 | 1.84 | -0.88 | -32.36% | 0.01 | 25 | 905 | 0.28 | -0.54 | 0.10 | -0.22 | 7/13/2026 | 7/13/2026 3:59:53 PM EST |
| 140.00 | 2.35 | 2.61 | 2.48 | 2.28 | -1.09 | -32.35% | 0.02 | 287 | 4,999 | 0.29 | -0.63 | 0.09 | -0.20 | 7/13/2026 | 7/13/2026 3:59:53 PM EST |
| 141.00 | 3.05 | 3.30 | 3.18 | 2.51 | -1.96 | -43.85% | 0.02 | 27 | 455 | 0.33 | -0.72 | 0.08 | -0.18 | 7/13/2026 | 7/13/2026 3:59:53 PM EST |
| 142.00 | 3.20 | 5.15 | 4.18 | 3.30 | -1.50 | -31.25% | 0.03 | 6 | 1,963 | 0.54 | -0.79 | 0.07 | -0.15 | 7/13/2026 | 7/13/2026 3:59:53 PM EST |
| 143.00 | 4.00 | 5.55 | 4.78 | 4.80 | -1.79 | -27.17% | 0.03 | 8 | 144 | 0.48 | -0.85 | 0.06 | -0.13 | 7/13/2026 | 7/13/2026 3:59:53 PM EST |
| 144.00 | 4.80 | 6.20 | 5.50 | 5.09 | -2.51 | -33.03% | 0.04 | 19 | 114 | 0.45 | -0.89 | 0.04 | -0.10 | 7/13/2026 | 7/13/2026 3:59:53 PM EST |
| 145.00 | 6.10 | 7.35 | 6.73 | 6.20 | -1.78 | -22.31% | 0.05 | 50 | 2,179 | 0.53 | -0.92 | 0.03 | -0.08 | 7/13/2026 | 7/13/2026 3:59:53 PM EST |
| 146.00 | 6.40 | 8.70 | 7.55 | 7.36 | -1.70 | -18.77% | 0.05 | 1 | 22 | 0.66 | -0.95 | 0.02 | -0.06 | 7/13/2026 | 7/13/2026 3:59:53 PM EST |
| 147.00 | 7.45 | 9.95 | 8.70 | 10.53 | 0.00 | 0.00% | 0.06 | 0 | 16 | 0.77 | -0.96 | 0.02 | -0.05 | 7/10/2026 | 7/13/2026 3:59:53 PM EST |
| 148.00 | 8.45 | 10.15 | 9.30 | 11.88 | 0.00 | 0.00% | 0.06 | 0 | 347 | 0.61 | -0.98 | 0.01 | -0.03 | 7/9/2026 | 7/13/2026 3:59:53 PM EST |
| 149.00 | 8.50 | 12.55 | 10.53 | 5.02 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.97 | -0.98 | 0.01 | -0.03 | 7/7/2026 | 7/13/2026 3:59:53 PM EST |
| 150.00 | 10.65 | 13.00 | 11.83 | 11.40 | -1.30 | -10.24% | 0.08 | 32 | 2,288 | 0.92 | -0.99 | 0.01 | -0.02 | 7/13/2026 | 7/13/2026 3:59:53 PM EST |
| 152.50 | 12.90 | 15.25 | 14.08 | 15.67 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 3:59:53 PM EST |
| 155.00 | 15.80 | 17.95 | 16.88 | 16.48 | -3.52 | -17.60% | 0.11 | 435 | 427 | 1.13 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:53 PM EST |
| 157.50 | 17.90 | 21.00 | 19.45 | % | 0.12 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:53 PM EST | |||
| 160.00 | 20.45 | 23.00 | 21.73 | 21.48 | -2.59 | -10.76% | 0.14 | 422 | 626 | 1.32 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:53 PM EST |
| 162.50 | 22.90 | 25.65 | 24.28 | % | 0.15 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:53 PM EST | |||
| 165.00 | 25.45 | 28.00 | 26.73 | 29.00 | 0.00 | 0.00% | 0.16 | 0 | 28 | 1.50 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 3:59:53 PM EST |
| 167.50 | 26.95 | 31.00 | 28.98 | 31.20 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 3:59:53 PM EST |
| 170.00 | 30.40 | 32.15 | 31.28 | 33.68 | 0.00 | 0.00% | 0.18 | 0 | 10 | 1.36 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 3:59:53 PM EST |
| 175.00 | 35.05 | 38.50 | 36.78 | 31.67 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 7/13/2026 3:59:53 PM EST |
| 180.00 | 40.10 | 42.40 | 41.25 | 35.95 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/13/2026 3:59:53 PM EST |
| 185.00 | 44.50 | 47.20 | 45.85 | 41.05 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/13/2026 3:59:53 PM EST |
| 190.00 | 50.40 | 53.50 | 51.95 | 46.30 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/13/2026 3:59:53 PM EST |
| 195.00 | 54.55 | 58.50 | 56.53 | 54.00 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/13/2026 3:59:53 PM EST |
| 200.00 | 60.40 | 63.35 | 61.88 | % | 0.31 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:53 PM EST | |||
| 205.00 | 64.50 | 68.40 | 66.45 | % | 0.32 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:53 PM EST | |||
| 210.00 | 70.40 | 73.50 | 71.95 | 68.95 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/13/2026 3:59:53 PM EST |