Options Chain for PEPSICO INC COM (PEP) - $145.68 as of 5/27/2026 11:30:53 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 66.75 | 69.05 | 67.90 | % | 0.85 | 0 | 0 | 5.03 | 1.00 | 0.00 | 0.00 | 5/27/2026 10:59:03 AM EST | |||
| 85.00 | 61.75 | 64.05 | 62.90 | % | 0.74 | 0 | 0 | 4.60 | 1.00 | 0.00 | 0.00 | 5/27/2026 10:59:03 AM EST | |||
| 90.00 | 56.75 | 59.10 | 57.93 | % | 0.64 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 5/27/2026 10:59:03 AM EST | |||
| 95.00 | 51.75 | 54.35 | 53.05 | % | 0.56 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 5/27/2026 10:59:03 AM EST | |||
| 100.00 | 46.75 | 49.30 | 48.03 | % | 0.48 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 5/27/2026 10:59:03 AM EST | |||
| 105.00 | 41.75 | 44.50 | 43.13 | % | 0.41 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 5/27/2026 10:59:03 AM EST | |||
| 110.00 | 36.75 | 39.20 | 37.98 | % | 0.35 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 5/27/2026 10:59:03 AM EST | |||
| 115.00 | 31.75 | 33.95 | 32.85 | % | 0.29 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 5/27/2026 10:59:03 AM EST | |||
| 120.00 | 26.75 | 28.95 | 27.85 | % | 0.23 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 5/27/2026 10:59:03 AM EST | |||
| 125.00 | 21.75 | 24.60 | 23.18 | 21.90 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.66 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 10:59:03 AM EST |
| 130.00 | 16.75 | 19.55 | 18.15 | 17.00 | 0.00 | 0.00% | 0.14 | 0 | 5 | 1.39 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 10:59:03 AM EST |
| 135.00 | 11.75 | 14.55 | 13.15 | 11.97 | 0.00 | 0.00% | 0.10 | 0 | 6 | 1.09 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 10:59:03 AM EST |
| 136.00 | 10.75 | 13.45 | 12.10 | 11.07 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.98 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 10:59:03 AM EST |
| 137.00 | 9.75 | 12.30 | 11.03 | % | 0.08 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 5/27/2026 10:59:03 AM EST | |||
| 138.00 | 8.80 | 11.15 | 9.98 | 9.43 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.86 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 10:59:03 AM EST |
| 139.00 | 7.80 | 10.60 | 9.20 | 8.47 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.84 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 10:59:03 AM EST |
| 140.00 | 6.80 | 9.35 | 8.08 | 7.52 | 0.00 | 0.00% | 0.06 | 0 | 34 | 0.92 | 1.00 | 0.01 | 0.00 | 5/26/2026 | 5/27/2026 10:59:03 AM EST |
| 141.00 | 5.80 | 8.60 | 7.20 | 5.40 | 0.00 | 0.00% | 0.05 | 0 | 32 | 0.70 | 0.98 | 0.02 | -0.03 | 5/26/2026 | 5/27/2026 10:59:03 AM EST |
| 142.00 | 5.25 | 7.35 | 6.30 | 6.95 | 0.00 | 0.00% | 0.04 | 0 | 42 | 0.63 | 0.97 | 0.03 | -0.06 | 5/26/2026 | 5/27/2026 10:59:03 AM EST |
| 143.00 | 5.35 | 6.45 | 5.90 | 4.50 | +1.25 | +38.47% | 0.04 | 5 | 22 | 0.58 | 0.93 | 0.04 | -0.10 | 5/27/2026 | 5/27/2026 10:59:03 AM EST |
| 144.00 | 4.10 | 5.45 | 4.78 | 3.78 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.54 | 0.89 | 0.06 | -0.14 | 5/26/2026 | 5/27/2026 10:59:03 AM EST |
| 145.00 | 3.10 | 4.70 | 3.90 | 3.60 | +1.78 | +97.81% | 0.03 | 5 | 29 | 0.49 | 0.83 | 0.08 | -0.19 | 5/27/2026 | 5/27/2026 10:59:03 AM EST |
| 146.00 | 2.63 | 3.80 | 3.22 | 3.18 | +1.78 | +127.15% | 0.02 | 48 | 37 | 0.34 | 0.74 | 0.10 | -0.24 | 5/27/2026 | 5/27/2026 10:59:03 AM EST |
| 147.00 | 1.64 | 2.62 | 2.13 | 1.95 | +0.96 | +96.97% | 0.01 | 22 | 209 | 0.28 | 0.64 | 0.11 | -0.27 | 5/27/2026 | 5/27/2026 10:59:03 AM EST |
| 148.00 | 1.65 | 2.05 | 1.85 | 1.53 | +0.85 | +125.00% | 0.01 | 266 | 176 | 0.29 | 0.52 | 0.12 | -0.30 | 5/27/2026 | 5/27/2026 10:59:03 AM EST |
| 149.00 | 0.81 | 1.24 | 1.03 | 1.15 | +0.69 | +150.00% | 0.01 | 80 | 351 | 0.31 | 0.41 | 0.11 | -0.30 | 5/27/2026 | 5/27/2026 10:59:03 AM EST |
| 150.00 | 0.52 | 0.80 | 0.66 | 0.82 | +0.50 | +156.25% | 0.00 | 73 | 1,893 | 0.31 | 0.32 | 0.09 | -0.29 | 5/27/2026 | 5/27/2026 10:59:03 AM EST |
| 152.50 | 0.19 | 0.29 | 0.24 | 0.24 | +0.09 | +60.00% | 0.00 | 240 | 673 | 0.29 | 0.16 | 0.06 | -0.23 | 5/27/2026 | 5/27/2026 10:59:03 AM EST |
| 155.00 | 0.04 | 0.12 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 61 | 757 | 0.34 | 0.07 | 0.03 | -0.13 | 5/27/2026 | 5/27/2026 10:59:03 AM EST |
| 157.50 | 0.01 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 5 | 343 | 0.37 | 0.02 | 0.01 | -0.04 | 5/27/2026 | 5/27/2026 10:59:03 AM EST |
| 160.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 65 | 355 | 0.50 | 0.01 | 0.00 | -0.01 | 5/27/2026 | 5/27/2026 10:59:03 AM EST |
| 162.50 | 0.00 | 0.46 | 0.23 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.78 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/27/2026 10:59:03 AM EST |
| 165.00 | 0.00 | 0.03 | 0.02 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 822 | 0.62 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 10:59:03 AM EST |
| 167.50 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 5/27/2026 10:59:03 AM EST | |||
| 170.00 | 0.00 | 1.12 | 0.56 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 179 | 1.27 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 10:59:03 AM EST |
| 172.50 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.00 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/27/2026 10:59:03 AM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.11 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 10:59:03 AM EST |
| 177.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 5/27/2026 10:59:03 AM EST | |||
| 180.00 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.33 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/27/2026 10:59:03 AM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 5/27/2026 10:59:03 AM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 5/27/2026 10:59:03 AM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 5/27/2026 10:59:03 AM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.11 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/27/2026 10:59:03 AM EST |
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 5/27/2026 10:59:03 AM EST | |||
| 210.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.45 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/27/2026 10:59:03 AM EST |
| 215.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 5/27/2026 10:59:03 AM EST | |||
| 220.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 5/27/2026 10:59:03 AM EST | |||
| 225.00 | 0.00 | 0.02 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.93 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/27/2026 10:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.69 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 10:59:03 AM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 5/27/2026 10:59:03 AM EST | |||
| 90.00 | 0.00 | 0.17 | 0.09 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 5.02 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 10:59:03 AM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.58 | 0.00 | 0.00 | 0.00 | 5/27/2026 10:59:03 AM EST | |||
| 100.00 | 0.00 | 0.69 | 0.35 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 5/27/2026 10:59:03 AM EST | |||
| 105.00 | 0.00 | 0.42 | 0.21 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.75 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 10:59:03 AM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.37 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 10:59:03 AM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.98 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 10:59:03 AM EST |
| 120.00 | 0.00 | 2.13 | 1.07 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.62 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/27/2026 10:59:03 AM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.82 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 10:59:03 AM EST |
| 130.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.84 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 10:59:03 AM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.66 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/27/2026 10:59:03 AM EST |
| 136.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.61 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 10:59:03 AM EST |
| 137.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.58 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 10:59:03 AM EST |
| 138.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 15 | 74 | 0.48 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 10:59:03 AM EST |
| 139.00 | 0.00 | 0.03 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.50 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 10:59:03 AM EST |
| 140.00 | 0.00 | 0.11 | 0.06 | 0.01 | -0.12 | -92.31% | 0.00 | 27 | 450 | 0.40 | 0.00 | 0.01 | 0.00 | 5/27/2026 | 5/27/2026 10:59:03 AM EST |
| 141.00 | 0.01 | 0.13 | 0.07 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.35 | -0.02 | 0.02 | -0.03 | 5/26/2026 | 5/27/2026 10:59:03 AM EST |
| 142.00 | 0.03 | 0.15 | 0.09 | 0.03 | -0.24 | -88.89% | 0.00 | 68 | 112 | 0.35 | -0.03 | 0.03 | -0.06 | 5/27/2026 | 5/27/2026 10:59:03 AM EST |
| 143.00 | 0.08 | 0.17 | 0.13 | 0.11 | -0.40 | -78.44% | 0.00 | 25 | 313 | 0.30 | -0.07 | 0.04 | -0.10 | 5/27/2026 | 5/27/2026 10:59:03 AM EST |
| 144.00 | 0.15 | 0.26 | 0.21 | 0.20 | -0.53 | -72.61% | 0.00 | 15 | 149 | 0.31 | -0.11 | 0.06 | -0.14 | 5/27/2026 | 5/27/2026 10:59:03 AM EST |
| 145.00 | 0.22 | 0.39 | 0.31 | 0.30 | -0.77 | -71.97% | 0.00 | 49 | 833 | 0.30 | -0.17 | 0.08 | -0.19 | 5/27/2026 | 5/27/2026 10:59:03 AM EST |
| 146.00 | 0.35 | 0.53 | 0.44 | 0.44 | -1.22 | -73.50% | 0.00 | 163 | 334 | 0.30 | -0.26 | 0.10 | -0.24 | 5/27/2026 | 5/27/2026 10:59:03 AM EST |
| 147.00 | 0.50 | 0.96 | 0.73 | 0.60 | -1.50 | -71.43% | 0.00 | 13 | 386 | 0.29 | -0.36 | 0.11 | -0.27 | 5/27/2026 | 5/27/2026 10:59:03 AM EST |
| 148.00 | 0.76 | 1.08 | 0.92 | 1.40 | -1.07 | -43.32% | 0.01 | 3 | 560 | 0.30 | -0.48 | 0.12 | -0.30 | 5/27/2026 | 5/27/2026 10:59:03 AM EST |
| 149.00 | 1.15 | 1.51 | 1.33 | 1.40 | -2.04 | -59.31% | 0.01 | 1 | 242 | 0.40 | -0.59 | 0.11 | -0.30 | 5/27/2026 | 5/27/2026 10:59:03 AM EST |
| 150.00 | 1.72 | 2.03 | 1.88 | 3.21 | -1.16 | -26.55% | 0.01 | 21 | 418 | 0.32 | -0.68 | 0.09 | -0.29 | 5/27/2026 | 5/27/2026 10:59:03 AM EST |
| 152.50 | 3.35 | 6.05 | 4.70 | 6.21 | 0.00 | 0.00% | 0.03 | 0 | 98 | 0.77 | -0.84 | 0.06 | -0.23 | 5/26/2026 | 5/27/2026 10:59:03 AM EST |
| 155.00 | 5.75 | 8.30 | 7.03 | 8.93 | 0.00 | 0.00% | 0.05 | 0 | 278 | 0.83 | -0.93 | 0.03 | -0.13 | 5/26/2026 | 5/27/2026 10:59:03 AM EST |
| 157.50 | 8.10 | 9.90 | 9.00 | 8.16 | 0.00 | 0.00% | 0.06 | 0 | 0 | 1.05 | -0.98 | 0.01 | -0.04 | 5/22/2026 | 5/27/2026 10:59:03 AM EST |
| 160.00 | 10.95 | 12.70 | 11.83 | 13.65 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.91 | -0.99 | 0.00 | -0.01 | 5/26/2026 | 5/27/2026 10:59:03 AM EST |
| 162.50 | 13.25 | 15.80 | 14.53 | 16.25 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 10:59:03 AM EST |
| 165.00 | 15.60 | 18.30 | 16.95 | 18.75 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 10:59:03 AM EST |
| 167.50 | 18.20 | 20.80 | 19.50 | 21.15 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 10:59:03 AM EST |
| 170.00 | 20.60 | 23.30 | 21.95 | 23.75 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 10:59:03 AM EST |
| 172.50 | 23.10 | 25.80 | 24.45 | % | 0.14 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 5/27/2026 10:59:03 AM EST | |||
| 175.00 | 25.65 | 28.30 | 26.98 | 28.75 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 10:59:03 AM EST |
| 177.50 | 28.35 | 30.80 | 29.58 | 31.25 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 10:59:03 AM EST |
| 180.00 | 30.75 | 33.30 | 32.03 | % | 0.18 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 5/27/2026 10:59:03 AM EST | |||
| 185.00 | 35.70 | 38.30 | 37.00 | 34.30 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 5/27/2026 10:59:03 AM EST |
| 190.00 | 40.80 | 43.30 | 42.05 | 43.85 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 10:59:03 AM EST |
| 195.00 | 45.70 | 48.30 | 47.00 | 49.05 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 10:59:03 AM EST |
| 200.00 | 50.60 | 53.30 | 51.95 | 54.05 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 10:59:03 AM EST |
| 205.00 | 55.70 | 58.30 | 57.00 | 58.91 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 10:59:03 AM EST |
| 210.00 | 60.60 | 63.30 | 61.95 | 63.75 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 10:59:03 AM EST |
| 215.00 | 65.60 | 68.30 | 66.95 | 68.75 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 10:59:03 AM EST |
| 220.00 | 70.70 | 73.30 | 72.00 | 73.85 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 10:59:03 AM EST |
| 225.00 | 75.55 | 78.05 | 76.80 | 78.80 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 10:59:03 AM EST |