Options Chain for PEPSICO INC COM (PEP) - $135.60 as of 7/16/2026 7:00:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 63.05 | 66.55 | 64.80 | % | 0.86 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:02 PM EST | |||
| 80.00 | 57.55 | 61.55 | 59.55 | % | 0.74 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:02 PM EST | |||
| 85.00 | 53.05 | 56.60 | 54.83 | % | 0.65 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:02 PM EST | |||
| 90.00 | 47.55 | 51.55 | 49.55 | % | 0.55 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:02 PM EST | |||
| 95.00 | 42.55 | 46.30 | 44.43 | % | 0.47 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:02 PM EST | |||
| 100.00 | 37.55 | 41.30 | 39.43 | % | 0.39 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:02 PM EST | |||
| 105.00 | 33.15 | 35.60 | 34.38 | % | 0.33 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:02 PM EST | |||
| 110.00 | 28.10 | 30.40 | 29.25 | 36.90 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.20 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/16/2026 4:00:02 PM EST |
| 115.00 | 22.60 | 25.55 | 24.08 | 21.94 | 0.00 | 0.00% | 0.21 | 0 | 40 | 1.07 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/16/2026 4:00:02 PM EST |
| 120.00 | 18.35 | 21.05 | 19.70 | 23.15 | 0.00 | 0.00% | 0.16 | 0 | 65 | 1.00 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/16/2026 4:00:02 PM EST |
| 124.00 | 14.00 | 16.55 | 15.28 | % | 0.12 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:02 PM EST | |||
| 125.00 | 13.00 | 15.65 | 14.33 | 17.49 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.73 | 1.00 | 0.00 | -0.01 | 6/26/2026 | 7/16/2026 4:00:02 PM EST |
| 126.00 | 12.20 | 14.65 | 13.43 | % | 0.11 | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.01 | 7/16/2026 4:00:02 PM EST | |||
| 127.00 | 10.65 | 14.30 | 12.48 | % | 0.10 | 0 | 0 | 0.78 | 0.99 | 0.00 | -0.01 | 7/16/2026 4:00:02 PM EST | |||
| 128.00 | 10.75 | 12.75 | 11.75 | 11.50 | +3.74 | +48.20% | 0.09 | 22 | 27 | 0.64 | 0.99 | 0.01 | -0.01 | 7/16/2026 | 7/16/2026 4:00:02 PM EST |
| 129.00 | 9.10 | 11.65 | 10.38 | 6.65 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.58 | 0.97 | 0.01 | -0.02 | 7/15/2026 | 7/16/2026 4:00:02 PM EST |
| 130.00 | 7.75 | 10.90 | 9.33 | 5.77 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.59 | 0.96 | 0.01 | -0.03 | 7/15/2026 | 7/16/2026 4:00:02 PM EST |
| 131.00 | 7.45 | 10.05 | 8.75 | 5.00 | 0.00 | 0.00% | 0.07 | 0 | 94 | 0.58 | 0.94 | 0.02 | -0.04 | 7/15/2026 | 7/16/2026 4:00:02 PM EST |
| 132.00 | 6.50 | 9.10 | 7.80 | 6.50 | +1.90 | +41.31% | 0.06 | 2 | 91 | 0.54 | 0.92 | 0.03 | -0.05 | 7/16/2026 | 7/16/2026 4:00:02 PM EST |
| 133.00 | 5.60 | 8.20 | 6.90 | % | 0.05 | 0 | 0 | 0.52 | 0.89 | 0.03 | -0.07 | 7/16/2026 4:00:02 PM EST | |||
| 134.00 | 4.70 | 7.00 | 5.85 | 5.10 | +1.65 | +47.83% | 0.04 | 10 | 4 | 0.45 | 0.85 | 0.04 | -0.08 | 7/16/2026 | 7/16/2026 4:00:02 PM EST |
| 135.00 | 3.05 | 6.30 | 4.68 | 5.00 | +2.77 | +124.22% | 0.03 | 73 | 233 | 0.45 | 0.81 | 0.05 | -0.09 | 7/16/2026 | 7/16/2026 4:00:02 PM EST |
| 136.00 | 3.95 | 4.50 | 4.23 | 4.05 | +2.32 | +134.11% | 0.03 | 21 | 38 | 0.25 | 0.75 | 0.06 | -0.11 | 7/16/2026 | 7/16/2026 4:00:02 PM EST |
| 137.00 | 3.40 | 3.70 | 3.55 | 3.42 | +2.13 | +165.12% | 0.03 | 50 | 49 | 0.26 | 0.69 | 0.07 | -0.12 | 7/16/2026 | 7/16/2026 4:00:02 PM EST |
| 138.00 | 2.75 | 3.05 | 2.90 | 2.78 | +1.46 | +110.61% | 0.02 | 846 | 21 | 0.26 | 0.62 | 0.08 | -0.12 | 7/16/2026 | 7/16/2026 4:00:02 PM EST |
| 139.00 | 2.17 | 2.37 | 2.27 | 2.15 | +1.43 | +198.62% | 0.02 | 129 | 104 | 0.25 | 0.54 | 0.08 | -0.13 | 7/16/2026 | 7/16/2026 4:00:02 PM EST |
| 140.00 | 1.65 | 1.79 | 1.72 | 1.69 | +1.16 | +218.87% | 0.01 | 244 | 610 | 0.24 | 0.46 | 0.08 | -0.12 | 7/16/2026 | 7/16/2026 4:00:02 PM EST |
| 141.00 | 1.23 | 1.42 | 1.33 | 1.30 | +0.76 | +140.75% | 0.01 | 52 | 143 | 0.24 | 0.38 | 0.08 | -0.12 | 7/16/2026 | 7/16/2026 4:00:02 PM EST |
| 142.00 | 0.69 | 0.96 | 0.83 | 0.94 | +0.64 | +213.34% | 0.01 | 161 | 219 | 0.24 | 0.31 | 0.07 | -0.11 | 7/16/2026 | 7/16/2026 4:00:02 PM EST |
| 143.00 | 0.65 | 0.88 | 0.77 | 0.69 | +0.44 | +176.00% | 0.01 | 51 | 134 | 0.24 | 0.24 | 0.06 | -0.10 | 7/16/2026 | 7/16/2026 4:00:02 PM EST |
| 144.00 | 0.46 | 0.52 | 0.49 | 0.50 | +0.22 | +78.58% | 0.00 | 90 | 95 | 0.24 | 0.18 | 0.06 | -0.08 | 7/16/2026 | 7/16/2026 4:00:02 PM EST |
| 145.00 | 0.33 | 0.38 | 0.36 | 0.36 | +0.22 | +157.15% | 0.00 | 334 | 248 | 0.24 | 0.14 | 0.05 | -0.07 | 7/16/2026 | 7/16/2026 4:00:02 PM EST |
| 146.00 | 0.24 | 0.28 | 0.26 | 0.22 | +0.08 | +57.15% | 0.00 | 31 | 46 | 0.25 | 0.10 | 0.04 | -0.06 | 7/16/2026 | 7/16/2026 4:00:02 PM EST |
| 147.00 | 0.11 | 0.45 | 0.28 | 0.11 | +0.10 | +1,000.00% | 0.00 | 3 | 113 | 0.27 | 0.07 | 0.03 | -0.04 | 7/16/2026 | 7/16/2026 4:00:02 PM EST |
| 148.00 | 0.12 | 0.17 | 0.15 | 0.13 | +0.03 | +30.00% | 0.00 | 924 | 1,989 | 0.26 | 0.05 | 0.02 | -0.03 | 7/16/2026 | 7/16/2026 4:00:02 PM EST |
| 149.00 | 0.00 | 0.37 | 0.19 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.35 | 0.03 | 0.01 | -0.02 | 7/10/2026 | 7/16/2026 4:00:02 PM EST |
| 150.00 | 0.07 | 0.14 | 0.11 | 0.15 | +0.07 | +87.50% | 0.00 | 3 | 742 | 0.28 | 0.02 | 0.01 | -0.02 | 7/16/2026 | 7/16/2026 4:00:02 PM EST |
| 152.50 | 0.00 | 0.79 | 0.40 | 0.06 | -0.01 | -14.29% | 0.00 | 10 | 273 | 0.54 | 0.01 | 0.00 | -0.01 | 7/16/2026 | 7/16/2026 4:00:02 PM EST |
| 155.00 | 0.02 | 0.14 | 0.08 | 0.04 | -0.01 | -20.00% | 0.00 | 41 | 198 | 0.35 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:02 PM EST |
| 157.50 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.93 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/16/2026 4:00:02 PM EST |
| 160.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 174 | 0.60 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 4:00:02 PM EST |
| 162.50 | 0.00 | 2.13 | 1.07 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.07 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/16/2026 4:00:02 PM EST |
| 165.00 | 0.00 | 0.22 | 0.11 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 139 | 0.64 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/16/2026 4:00:02 PM EST |
| 167.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:02 PM EST | |||
| 170.00 | 0.00 | 0.40 | 0.20 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 383 | 0.82 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/16/2026 4:00:02 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 89 | 1.38 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 4:00:02 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 83 | 1.49 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/16/2026 4:00:02 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 100 | 1.59 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/16/2026 4:00:02 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:02 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:02 PM EST | |||
| 200.00 | 0.00 | 1.55 | 0.78 | 0.18 | % | 0.00 | 1 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:02 PM EST | |
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:02 PM EST | |||
| 210.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:02 PM EST | |||
| 215.00 | 0.00 | 1.81 | 0.91 | 0.18 | +0.08 | +80.00% | 0.00 | 1 | 1 | 2.05 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.01 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/16/2026 4:00:02 PM EST |
| 80.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:02 PM EST | |||
| 85.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:02 PM EST | |||
| 90.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 125 | 1.38 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 4:00:02 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.19 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/16/2026 4:00:02 PM EST |
| 100.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.96 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 4:00:02 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.75 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/16/2026 4:00:02 PM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:02 PM EST | |||
| 115.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.65 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/16/2026 4:00:02 PM EST |
| 120.00 | 0.01 | 0.28 | 0.15 | 0.14 | +0.08 | +133.34% | 0.00 | 3 | 117 | 0.51 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:02 PM EST |
| 124.00 | 0.00 | 0.13 | 0.07 | 0.13 | -0.04 | -23.53% | 0.00 | 3 | 70 | 0.45 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:02 PM EST |
| 125.00 | 0.03 | 0.14 | 0.09 | 0.06 | -0.03 | -33.34% | 0.00 | 25 | 619 | 0.38 | 0.00 | 0.00 | -0.01 | 7/16/2026 | 7/16/2026 4:00:02 PM EST |
| 126.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.88 | 0.00 | 0.00 | -0.01 | 7/14/2026 | 7/16/2026 4:00:02 PM EST |
| 127.00 | 0.02 | 0.21 | 0.12 | 0.11 | -0.07 | -38.89% | 0.00 | 8 | 66 | 0.34 | -0.01 | 0.00 | -0.01 | 7/16/2026 | 7/16/2026 4:00:02 PM EST |
| 128.00 | 0.00 | 0.30 | 0.15 | 0.07 | -0.22 | -75.87% | 0.00 | 20 | 70 | 0.50 | -0.01 | 0.01 | -0.01 | 7/16/2026 | 7/16/2026 4:00:02 PM EST |
| 129.00 | 0.01 | 0.12 | 0.07 | 0.10 | -0.23 | -69.70% | 0.00 | 4 | 71 | 0.26 | -0.03 | 0.01 | -0.02 | 7/16/2026 | 7/16/2026 4:00:02 PM EST |
| 130.00 | 0.05 | 0.40 | 0.23 | 0.15 | -0.27 | -64.29% | 0.00 | 46 | 2,117 | 0.32 | -0.04 | 0.01 | -0.03 | 7/16/2026 | 7/16/2026 4:00:02 PM EST |
| 131.00 | 0.07 | 0.33 | 0.20 | 0.19 | -0.26 | -57.78% | 0.00 | 3 | 51 | 0.29 | -0.06 | 0.02 | -0.04 | 7/16/2026 | 7/16/2026 4:00:02 PM EST |
| 132.00 | 0.15 | 0.50 | 0.33 | 0.28 | -0.49 | -63.64% | 0.00 | 13 | 96 | 0.30 | -0.08 | 0.03 | -0.05 | 7/16/2026 | 7/16/2026 4:00:02 PM EST |
| 133.00 | 0.22 | 0.43 | 0.33 | 0.33 | -0.66 | -66.67% | 0.00 | 24 | 221 | 0.27 | -0.11 | 0.03 | -0.07 | 7/16/2026 | 7/16/2026 4:00:02 PM EST |
| 134.00 | 0.34 | 0.51 | 0.43 | 0.48 | -0.89 | -64.97% | 0.00 | 26 | 183 | 0.26 | -0.15 | 0.04 | -0.08 | 7/16/2026 | 7/16/2026 4:00:02 PM EST |
| 135.00 | 0.44 | 0.63 | 0.54 | 0.53 | -1.17 | -68.83% | 0.00 | 658 | 1,148 | 0.25 | -0.19 | 0.05 | -0.09 | 7/16/2026 | 7/16/2026 4:00:02 PM EST |
| 136.00 | 0.62 | 0.89 | 0.76 | 0.70 | -1.23 | -63.74% | 0.01 | 305 | 105 | 0.25 | -0.25 | 0.06 | -0.11 | 7/16/2026 | 7/16/2026 4:00:02 PM EST |
| 137.00 | 0.86 | 1.09 | 0.98 | 0.94 | -2.01 | -68.14% | 0.01 | 21 | 305 | 0.24 | -0.31 | 0.07 | -0.12 | 7/16/2026 | 7/16/2026 4:00:02 PM EST |
| 138.00 | 1.18 | 1.50 | 1.34 | 1.28 | -2.06 | -61.68% | 0.01 | 14 | 91 | 0.24 | -0.38 | 0.08 | -0.12 | 7/16/2026 | 7/16/2026 4:00:02 PM EST |
| 139.00 | 1.62 | 1.91 | 1.77 | 1.88 | -2.24 | -54.37% | 0.01 | 53 | 89 | 0.24 | -0.46 | 0.08 | -0.13 | 7/16/2026 | 7/16/2026 4:00:02 PM EST |
| 140.00 | 2.08 | 2.40 | 2.24 | 2.48 | -2.56 | -50.80% | 0.02 | 15 | 167 | 0.24 | -0.54 | 0.08 | -0.12 | 7/16/2026 | 7/16/2026 4:00:02 PM EST |
| 141.00 | 2.64 | 2.97 | 2.81 | 2.53 | -3.13 | -55.30% | 0.02 | 12 | 43 | 0.23 | -0.62 | 0.08 | -0.12 | 7/16/2026 | 7/16/2026 4:00:02 PM EST |
| 142.00 | 3.25 | 3.70 | 3.48 | 6.10 | 0.00 | 0.00% | 0.02 | 0 | 83 | 0.24 | -0.69 | 0.07 | -0.11 | 7/15/2026 | 7/16/2026 4:00:02 PM EST |
| 143.00 | 3.80 | 4.40 | 4.10 | 6.01 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.21 | -0.76 | 0.06 | -0.10 | 7/9/2026 | 7/16/2026 4:00:02 PM EST |
| 144.00 | 4.60 | 6.20 | 5.40 | 5.89 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.27 | -0.82 | 0.06 | -0.08 | 7/14/2026 | 7/16/2026 4:00:02 PM EST |
| 145.00 | 5.55 | 6.85 | 6.20 | 6.44 | -2.08 | -24.42% | 0.04 | 3 | 71 | 0.26 | -0.86 | 0.05 | -0.07 | 7/16/2026 | 7/16/2026 4:00:02 PM EST |
| 146.00 | 5.40 | 7.95 | 6.68 | 9.40 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.46 | -0.90 | 0.04 | -0.06 | 7/10/2026 | 7/16/2026 4:00:02 PM EST |
| 147.00 | 7.30 | 8.80 | 8.05 | 10.17 | 0.00 | 0.00% | 0.05 | 0 | 338 | 0.47 | -0.93 | 0.03 | -0.04 | 7/9/2026 | 7/16/2026 4:00:02 PM EST |
| 148.00 | 8.15 | 10.60 | 9.38 | 9.85 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.63 | -0.95 | 0.02 | -0.03 | 7/14/2026 | 7/16/2026 4:00:02 PM EST |
| 149.00 | 8.65 | 11.55 | 10.10 | 11.35 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.65 | -0.97 | 0.01 | -0.02 | 7/10/2026 | 7/16/2026 4:00:02 PM EST |
| 150.00 | 10.20 | 12.55 | 11.38 | 13.02 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.69 | -0.98 | 0.01 | -0.02 | 7/10/2026 | 7/16/2026 4:00:02 PM EST |
| 152.50 | 12.70 | 15.10 | 13.90 | 15.67 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.01 | 7/10/2026 | 7/16/2026 4:00:02 PM EST |
| 155.00 | 15.20 | 17.60 | 16.40 | 15.63 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/16/2026 4:00:02 PM EST |
| 157.50 | 16.90 | 20.10 | 18.50 | % | 0.12 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:02 PM EST | |||
| 160.00 | 18.90 | 22.55 | 20.73 | 20.66 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/16/2026 4:00:02 PM EST |
| 162.50 | 21.85 | 25.10 | 23.48 | % | 0.14 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:02 PM EST | |||
| 165.00 | 24.40 | 27.55 | 25.98 | 24.05 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/16/2026 4:00:02 PM EST |
| 167.50 | 27.10 | 30.10 | 28.60 | % | 0.17 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:02 PM EST | |||
| 170.00 | 30.10 | 32.60 | 31.35 | 26.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/16/2026 4:00:02 PM EST |
| 175.00 | 34.00 | 37.55 | 35.78 | 38.40 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/16/2026 4:00:02 PM EST |
| 180.00 | 38.70 | 42.55 | 40.63 | 43.40 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/16/2026 4:00:02 PM EST |
| 185.00 | 45.15 | 47.60 | 46.38 | 44.55 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/16/2026 4:00:02 PM EST |
| 190.00 | 50.10 | 52.60 | 51.35 | % | 0.27 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:02 PM EST | |||
| 195.00 | 54.50 | 57.60 | 56.05 | 49.65 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 7/16/2026 4:00:02 PM EST |
| 200.00 | 59.65 | 62.60 | 61.13 | % | 0.31 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:02 PM EST | |||
| 205.00 | 64.55 | 67.60 | 66.08 | 64.45 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/16/2026 4:00:02 PM EST |
| 210.00 | 69.55 | 72.60 | 71.08 | 69.50 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/16/2026 4:00:02 PM EST |
| 215.00 | 75.25 | 77.55 | 76.40 | % | 0.36 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:02 PM EST |