Options Chain for PEPSICO INC COM (PEP) - $126.68 as of 10/12/2026 9:23:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 49.75 | 52.50 | 51.13 | 51.72 | +0.98 | +1.94% | 0.68 | 56 | 11 | 3.02 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:00 PM EST |
| 80.00 | 45.50 | 48.00 | 46.75 | 46.52 | +0.77 | +1.69% | 0.58 | 82 | 11 | 3.20 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:00 PM EST |
| 85.00 | 39.75 | 43.70 | 41.73 | 41.52 | +0.31 | +0.76% | 0.49 | 32 | 1 | 3.22 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:00 PM EST |
| 90.00 | 34.75 | 38.70 | 36.73 | 36.93 | +0.71 | +1.96% | 0.41 | 6 | 1 | 2.85 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:00 PM EST |
| 95.00 | 29.75 | 33.70 | 31.73 | % | 0.33 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 10/12/2026 4:00:00 PM EST | |||
| 100.00 | 25.30 | 28.75 | 27.03 | 26.24 | 0.00 | 0.00% | 0.27 | 0 | 27 | 2.19 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/12/2026 4:00:00 PM EST |
| 105.00 | 19.75 | 23.75 | 21.75 | 34.75 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 10/12/2026 4:00:00 PM EST |
| 110.00 | 14.75 | 18.75 | 16.75 | 16.08 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/12/2026 4:00:00 PM EST |
| 112.00 | 12.80 | 16.10 | 14.45 | 14.02 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.22 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/12/2026 4:00:00 PM EST |
| 113.00 | 11.80 | 15.70 | 13.75 | 13.10 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.34 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/12/2026 4:00:00 PM EST |
| 114.00 | 10.80 | 14.70 | 12.75 | 12.75 | +0.45 | +3.66% | 0.11 | 3 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:00 PM EST |
| 115.00 | 10.30 | 13.15 | 11.73 | 12.18 | +1.30 | +11.95% | 0.10 | 3 | 10 | 1.06 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:00 PM EST |
| 116.00 | 8.80 | 12.05 | 10.43 | 10.11 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.97 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/12/2026 4:00:00 PM EST |
| 117.00 | 8.55 | 11.05 | 9.80 | 7.81 | 0.00 | 0.00% | 0.08 | 0 | 15 | 0.91 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/12/2026 4:00:00 PM EST |
| 118.00 | 6.80 | 10.70 | 8.75 | 8.24 | 0.00 | 0.00% | 0.07 | 0 | 8 | 1.01 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/12/2026 4:00:00 PM EST |
| 119.00 | 5.80 | 8.25 | 7.03 | 7.32 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.55 | 0.99 | 0.01 | -0.01 | 10/9/2026 | 10/12/2026 4:00:00 PM EST |
| 120.00 | 5.55 | 8.10 | 6.83 | 7.09 | +0.87 | +13.99% | 0.06 | 5 | 71 | 0.74 | 0.98 | 0.01 | -0.02 | 10/12/2026 | 10/12/2026 4:00:00 PM EST |
| 121.00 | 4.60 | 7.10 | 5.85 | 5.80 | +0.60 | +11.54% | 0.05 | 4 | 37 | 0.67 | 0.98 | 0.02 | -0.03 | 10/12/2026 | 10/12/2026 4:00:00 PM EST |
| 122.00 | 3.60 | 5.40 | 4.50 | 5.10 | +0.84 | +19.72% | 0.04 | 4 | 30 | 0.43 | 0.94 | 0.04 | -0.09 | 10/12/2026 | 10/12/2026 4:00:00 PM EST |
| 123.00 | 2.68 | 5.85 | 4.27 | 4.25 | +0.78 | +22.48% | 0.03 | 1 | 57 | 0.70 | 0.90 | 0.06 | -0.13 | 10/12/2026 | 10/12/2026 4:00:00 PM EST |
| 124.00 | 1.14 | 3.75 | 2.45 | 3.10 | +0.43 | +16.11% | 0.02 | 3 | 91 | 0.39 | 0.84 | 0.08 | -0.15 | 10/12/2026 | 10/12/2026 4:00:00 PM EST |
| 125.00 | 2.04 | 2.43 | 2.24 | 2.27 | +0.36 | +18.85% | 0.02 | 395 | 1,282 | 0.18 | 0.76 | 0.11 | -0.16 | 10/12/2026 | 10/12/2026 4:00:00 PM EST |
| 126.00 | 1.48 | 1.77 | 1.63 | 1.65 | +0.35 | +26.93% | 0.01 | 392 | 1,014 | 0.20 | 0.64 | 0.13 | -0.17 | 10/12/2026 | 10/12/2026 4:00:00 PM EST |
| 127.00 | 1.00 | 1.21 | 1.11 | 1.05 | +0.15 | +16.67% | 0.01 | 422 | 392 | 0.21 | 0.50 | 0.14 | -0.17 | 10/12/2026 | 10/12/2026 4:00:00 PM EST |
| 128.00 | 0.58 | 0.82 | 0.70 | 0.65 | +0.07 | +12.07% | 0.01 | 620 | 1,093 | 0.21 | 0.37 | 0.13 | -0.15 | 10/12/2026 | 10/12/2026 4:00:00 PM EST |
| 129.00 | 0.35 | 0.45 | 0.40 | 0.35 | 0.00 | 0.00% | 0.00 | 619 | 493 | 0.21 | 0.25 | 0.10 | -0.13 | 10/12/2026 | 10/12/2026 4:00:00 PM EST |
| 130.00 | 0.20 | 0.27 | 0.24 | 0.23 | 0.00 | 0.00% | 0.00 | 862 | 4,511 | 0.22 | 0.17 | 0.08 | -0.10 | 10/12/2026 | 10/12/2026 4:00:00 PM EST |
| 131.00 | 0.09 | 0.18 | 0.14 | 0.15 | 0.00 | 0.00% | 0.00 | 220 | 571 | 0.23 | 0.10 | 0.05 | -0.07 | 10/12/2026 | 10/12/2026 4:00:00 PM EST |
| 132.00 | 0.05 | 0.13 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 540 | 670 | 0.24 | 0.06 | 0.03 | -0.05 | 10/12/2026 | 10/12/2026 4:00:00 PM EST |
| 133.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 70 | 1,178 | 0.23 | 0.03 | 0.02 | -0.03 | 10/12/2026 | 10/12/2026 4:00:00 PM EST |
| 134.00 | 0.00 | 0.04 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 21 | 434 | 0.28 | 0.01 | 0.01 | -0.01 | 10/12/2026 | 10/12/2026 4:00:00 PM EST |
| 135.00 | 0.01 | 0.08 | 0.05 | 0.02 | -0.01 | -33.34% | 0.00 | 132 | 2,501 | 0.30 | 0.01 | 0.01 | -0.01 | 10/12/2026 | 10/12/2026 4:00:00 PM EST |
| 136.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 6 | 256 | 0.31 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:00 PM EST |
| 137.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 227 | 0.33 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/12/2026 4:00:00 PM EST |
| 138.00 | 0.00 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.57 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/12/2026 4:00:00 PM EST |
| 139.00 | 0.00 | 0.66 | 0.33 | 0.10 | +0.03 | +42.86% | 0.00 | 1 | 267 | 0.76 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:00 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 41 | 3,915 | 0.38 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:00 PM EST |
| 141.00 | 0.00 | 0.22 | 0.11 | 0.01 | -0.05 | -83.34% | 0.00 | 12 | 129 | 0.40 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:00 PM EST |
| 142.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.43 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/12/2026 4:00:00 PM EST |
| 143.00 | 0.00 | 0.41 | 0.21 | 0.01 | -0.05 | -83.34% | 0.00 | 7 | 82 | 0.81 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:00 PM EST |
| 144.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.47 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/12/2026 4:00:00 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 25 | 6,411 | 0.49 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:00 PM EST |
| 150.00 | 0.00 | 0.22 | 0.11 | 0.02 | +0.01 | +100.00% | 0.00 | 11 | 4,322 | 0.60 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:00 PM EST |
| 152.50 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.66 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/12/2026 4:00:00 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 42,635 | 0.71 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:00 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 3 | 1,091 | 0.81 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:00 PM EST |
| 165.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,683 | 1.14 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/12/2026 4:00:00 PM EST |
| 170.00 | 0.00 | 1.00 | 0.50 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 754 | 1.95 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/12/2026 4:00:00 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 265 | 2.53 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/12/2026 4:00:00 PM EST |
| 180.00 | 0.00 | 0.50 | 0.25 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 240 | 1.92 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/12/2026 4:00:00 PM EST |
| 185.00 | 0.00 | 0.10 | 0.05 | 1.02 | +0.97 | +1,940.00% | 0.00 | 1 | 104 | 1.59 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:00 PM EST |
| 190.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.55 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/12/2026 4:00:00 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.08 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 10/12/2026 4:00:00 PM EST |
| 200.00 | 0.00 | 2.13 | 1.07 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.21 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 10/12/2026 4:00:00 PM EST |
| 210.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.45 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 10/12/2026 4:00:00 PM EST |
| 220.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.66 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/12/2026 4:00:00 PM EST |
| 230.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.34 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 10/12/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 10/12/2026 4:00:00 PM EST | |||
| 80.00 | 0.00 | 2.06 | 1.03 | 0.07 | -0.67 | -90.55% | 0.01 | 4 | 2 | 2.63 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:00 PM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | 0.08 | -1.32 | -94.29% | 0.01 | 2 | 1 | 3.28 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:00 PM EST |
| 90.00 | 0.00 | 1.05 | 0.53 | 0.20 | +0.17 | +566.67% | 0.01 | 4 | 253 | 2.40 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:00 PM EST |
| 95.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.08 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/12/2026 4:00:00 PM EST |
| 100.00 | 0.00 | 0.06 | 0.03 | 0.04 | -0.05 | -55.56% | 0.00 | 20 | 301 | 1.03 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:00 PM EST |
| 105.00 | 0.00 | 0.44 | 0.22 | 0.02 | -0.34 | -94.45% | 0.00 | 5 | 251 | 1.21 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:00 PM EST |
| 110.00 | 0.00 | 0.13 | 0.07 | 0.02 | -0.02 | -50.00% | 0.00 | 25 | 365 | 0.75 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:00 PM EST |
| 112.00 | 0.00 | 1.15 | 0.58 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.16 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/12/2026 4:00:00 PM EST |
| 113.00 | 0.00 | 0.26 | 0.13 | 0.97 | +0.91 | +1,516.67% | 0.00 | 1 | 4 | 0.73 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:00 PM EST |
| 114.00 | 0.00 | 0.10 | 0.05 | 0.11 | +0.09 | +450.00% | 0.00 | 1 | 72 | 0.56 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:00 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 650 | 0.47 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:00 PM EST |
| 116.00 | 0.00 | 0.10 | 0.05 | 0.13 | +0.10 | +333.34% | 0.00 | 1 | 173 | 0.49 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:00 PM EST |
| 117.00 | 0.00 | 0.30 | 0.15 | 0.29 | +0.27 | +1,350.00% | 0.00 | 1 | 75 | 0.57 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:00 PM EST |
| 118.00 | 0.00 | 0.06 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 17 | 239 | 0.37 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:00 PM EST |
| 119.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 7 | 398 | 0.31 | -0.01 | 0.01 | -0.01 | 10/12/2026 | 10/12/2026 4:00:00 PM EST |
| 120.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.06 | -66.67% | 0.00 | 313 | 2,049 | 0.27 | -0.02 | 0.01 | -0.02 | 10/12/2026 | 10/12/2026 4:00:00 PM EST |
| 121.00 | 0.00 | 0.14 | 0.07 | 0.03 | -0.09 | -75.00% | 0.00 | 55 | 543 | 0.31 | -0.02 | 0.02 | -0.03 | 10/12/2026 | 10/12/2026 4:00:00 PM EST |
| 122.00 | 0.07 | 0.13 | 0.10 | 0.07 | -0.13 | -65.00% | 0.00 | 91 | 531 | 0.25 | -0.06 | 0.04 | -0.09 | 10/12/2026 | 10/12/2026 4:00:00 PM EST |
| 123.00 | 0.10 | 0.18 | 0.14 | 0.14 | -0.21 | -60.00% | 0.00 | 280 | 1,405 | 0.23 | -0.10 | 0.06 | -0.13 | 10/12/2026 | 10/12/2026 4:00:00 PM EST |
| 124.00 | 0.02 | 0.33 | 0.18 | 0.28 | -0.36 | -56.25% | 0.00 | 298 | 765 | 0.19 | -0.16 | 0.08 | -0.15 | 10/12/2026 | 10/12/2026 4:00:00 PM EST |
| 125.00 | 0.46 | 0.58 | 0.52 | 0.50 | -0.38 | -43.19% | 0.00 | 508 | 2,400 | 0.24 | -0.24 | 0.11 | -0.16 | 10/12/2026 | 10/12/2026 4:00:00 PM EST |
| 126.00 | 0.56 | 0.94 | 0.75 | 0.86 | -0.36 | -29.51% | 0.01 | 146 | 637 | 0.22 | -0.36 | 0.13 | -0.17 | 10/12/2026 | 10/12/2026 4:00:00 PM EST |
| 127.00 | 1.06 | 1.55 | 1.31 | 1.36 | -0.51 | -27.28% | 0.01 | 29 | 507 | 0.24 | -0.50 | 0.14 | -0.17 | 10/12/2026 | 10/12/2026 4:00:00 PM EST |
| 128.00 | 1.49 | 2.64 | 2.07 | 2.00 | -0.63 | -23.96% | 0.02 | 23 | 377 | 0.26 | -0.63 | 0.13 | -0.15 | 10/12/2026 | 10/12/2026 4:00:00 PM EST |
| 129.00 | 2.35 | 3.25 | 2.80 | 2.75 | -0.52 | -15.91% | 0.02 | 103 | 292 | 0.36 | -0.75 | 0.10 | -0.13 | 10/12/2026 | 10/12/2026 4:00:00 PM EST |
| 130.00 | 3.25 | 3.70 | 3.48 | 3.55 | -0.55 | -13.42% | 0.03 | 102 | 2,983 | 0.29 | -0.83 | 0.08 | -0.10 | 10/12/2026 | 10/12/2026 4:00:00 PM EST |
| 131.00 | 3.10 | 5.65 | 4.38 | 4.49 | -0.31 | -6.46% | 0.03 | 1 | 83 | 0.57 | -0.90 | 0.05 | -0.07 | 10/12/2026 | 10/12/2026 4:00:00 PM EST |
| 132.00 | 4.25 | 6.60 | 5.43 | 5.45 | -0.39 | -6.68% | 0.04 | 1 | 82 | 0.62 | -0.94 | 0.03 | -0.05 | 10/12/2026 | 10/12/2026 4:00:00 PM EST |
| 133.00 | 5.00 | 7.55 | 6.28 | 6.51 | -0.14 | -2.11% | 0.05 | 5 | 21 | 0.66 | -0.97 | 0.02 | -0.03 | 10/12/2026 | 10/12/2026 4:00:00 PM EST |
| 134.00 | 6.00 | 8.55 | 7.28 | 7.54 | -2.47 | -24.68% | 0.05 | 8 | 36 | 0.72 | -0.99 | 0.01 | -0.01 | 10/12/2026 | 10/12/2026 4:00:00 PM EST |
| 135.00 | 7.85 | 9.55 | 8.70 | 8.45 | -0.81 | -8.75% | 0.06 | 189 | 2,152 | 0.77 | -0.99 | 0.01 | -0.01 | 10/12/2026 | 10/12/2026 4:00:00 PM EST |
| 136.00 | 8.00 | 10.55 | 9.28 | 9.75 | +0.73 | +8.10% | 0.07 | 7 | 3 | 0.82 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:00 PM EST |
| 137.00 | 8.50 | 12.30 | 10.40 | 9.48 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.05 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/12/2026 4:00:00 PM EST |
| 138.00 | 9.55 | 13.30 | 11.43 | 11.32 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.11 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/12/2026 4:00:00 PM EST |
| 139.00 | 10.40 | 14.30 | 12.35 | % | 0.09 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 10/12/2026 4:00:00 PM EST | |||
| 140.00 | 12.85 | 15.30 | 14.08 | 13.65 | -0.75 | -5.21% | 0.10 | 604 | 986 | 1.21 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:00 PM EST |
| 141.00 | 12.40 | 16.30 | 14.35 | % | 0.10 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 10/12/2026 4:00:00 PM EST | |||
| 142.00 | 14.45 | 17.30 | 15.88 | 14.55 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/12/2026 4:00:00 PM EST |
| 143.00 | 14.40 | 18.30 | 16.35 | % | 0.11 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 10/12/2026 4:00:00 PM EST | |||
| 144.00 | 15.60 | 19.30 | 17.45 | % | 0.12 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 10/12/2026 4:00:00 PM EST | |||
| 145.00 | 16.45 | 20.30 | 18.38 | 18.35 | -1.20 | -6.14% | 0.13 | 100 | 101 | 1.44 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:00 PM EST |
| 150.00 | 21.40 | 25.30 | 23.35 | 23.80 | +1.35 | +6.02% | 0.16 | 150 | 151 | 1.65 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:00 PM EST |
| 152.50 | 23.95 | 27.80 | 25.88 | 26.17 | % | 0.17 | 2 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:00 PM EST | |
| 155.00 | 26.40 | 30.30 | 28.35 | 28.95 | -1.10 | -3.67% | 0.18 | 52 | 49 | 1.84 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:00 PM EST |
| 160.00 | 31.40 | 34.60 | 33.00 | 31.90 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.79 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/12/2026 4:00:00 PM EST |
| 165.00 | 36.40 | 40.30 | 38.35 | 36.92 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/12/2026 4:00:00 PM EST |
| 170.00 | 41.40 | 45.30 | 43.35 | 29.75 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 10/12/2026 4:00:00 PM EST |
| 175.00 | 46.40 | 50.30 | 48.35 | % | 0.28 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 10/12/2026 4:00:00 PM EST | |||
| 180.00 | 52.05 | 54.60 | 53.33 | 36.55 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 10/12/2026 4:00:00 PM EST |
| 185.00 | 56.55 | 60.30 | 58.43 | % | 0.32 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 10/12/2026 4:00:00 PM EST | |||
| 190.00 | 62.15 | 65.30 | 63.73 | % | 0.34 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 10/12/2026 4:00:00 PM EST | |||
| 195.00 | 66.40 | 70.30 | 68.35 | % | 0.35 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 10/12/2026 4:00:00 PM EST | |||
| 200.00 | 71.50 | 75.30 | 73.40 | % | 0.37 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 10/12/2026 4:00:00 PM EST | |||
| 210.00 | 81.40 | 85.30 | 83.35 | % | 0.40 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 10/12/2026 4:00:00 PM EST | |||
| 220.00 | 91.55 | 95.30 | 93.43 | % | 0.42 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 10/12/2026 4:00:00 PM EST | |||
| 230.00 | 102.05 | 104.55 | 103.30 | 96.95 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 10/12/2026 4:00:00 PM EST |