Options Chain for PEPSICO INC COM (PEP) - $137.12 as of 7/17/2026 8:47:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 60.20 | 63.90 | 62.05 | % | 0.83 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 7/17/2026 3:59:58 PM EST | |||
| 80.00 | 55.25 | 59.00 | 57.13 | % | 0.71 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 7/17/2026 3:59:58 PM EST | |||
| 85.00 | 50.25 | 54.00 | 52.13 | % | 0.61 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 7/17/2026 3:59:58 PM EST | |||
| 90.00 | 45.65 | 49.00 | 47.33 | % | 0.53 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 7/17/2026 3:59:58 PM EST | |||
| 95.00 | 41.00 | 44.00 | 42.50 | % | 0.45 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 7/17/2026 3:59:58 PM EST | |||
| 100.00 | 36.00 | 39.00 | 37.50 | % | 0.38 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 7/17/2026 3:59:58 PM EST | |||
| 105.00 | 31.00 | 33.85 | 32.43 | % | 0.31 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 7/17/2026 3:59:58 PM EST | |||
| 110.00 | 26.00 | 29.00 | 27.50 | 36.90 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.50 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/17/2026 3:59:58 PM EST |
| 115.00 | 21.00 | 23.95 | 22.48 | 21.94 | 0.00 | 0.00% | 0.20 | 0 | 40 | 1.27 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/17/2026 3:59:58 PM EST |
| 120.00 | 16.00 | 19.05 | 17.53 | 20.06 | -3.09 | -13.35% | 0.15 | 1 | 65 | 1.07 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 124.00 | 12.10 | 14.30 | 13.20 | % | 0.11 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 7/17/2026 3:59:58 PM EST | |||
| 125.00 | 11.10 | 13.30 | 12.20 | 17.49 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.70 | 1.00 | 0.00 | -0.01 | 6/26/2026 | 7/17/2026 3:59:58 PM EST |
| 126.00 | 10.10 | 12.30 | 11.20 | % | 0.09 | 0 | 0 | 0.66 | 0.99 | 0.00 | -0.02 | 7/17/2026 3:59:58 PM EST | |||
| 127.00 | 9.15 | 11.95 | 10.55 | % | 0.08 | 0 | 0 | 0.75 | 0.98 | 0.01 | -0.02 | 7/17/2026 3:59:58 PM EST | |||
| 128.00 | 8.15 | 11.00 | 9.58 | 11.55 | +0.05 | +0.44% | 0.07 | 2 | 13 | 0.71 | 0.97 | 0.01 | -0.03 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 129.00 | 7.20 | 9.40 | 8.30 | 6.65 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.56 | 0.96 | 0.02 | -0.04 | 7/15/2026 | 7/17/2026 3:59:58 PM EST |
| 130.00 | 6.25 | 8.45 | 7.35 | 7.00 | +1.23 | +21.32% | 0.06 | 400 | 9 | 0.53 | 0.93 | 0.03 | -0.05 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 131.00 | 5.70 | 7.45 | 6.58 | 6.45 | +1.45 | +29.00% | 0.05 | 2 | 94 | 0.48 | 0.90 | 0.03 | -0.07 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 132.00 | 4.45 | 6.65 | 5.55 | 6.50 | 0.00 | 0.00% | 0.04 | 0 | 91 | 0.47 | 0.86 | 0.05 | -0.08 | 7/16/2026 | 7/17/2026 3:59:58 PM EST |
| 133.00 | 4.20 | 5.80 | 5.00 | % | 0.04 | 0 | 0 | 0.29 | 0.81 | 0.06 | -0.10 | 7/17/2026 3:59:58 PM EST | |||
| 134.00 | 3.75 | 4.10 | 3.93 | 3.60 | -1.50 | -29.42% | 0.03 | 1 | 12 | 0.26 | 0.75 | 0.07 | -0.11 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 135.00 | 3.00 | 3.35 | 3.18 | 3.00 | -2.00 | -40.00% | 0.02 | 72 | 230 | 0.25 | 0.68 | 0.08 | -0.13 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 136.00 | 2.41 | 2.66 | 2.54 | 2.48 | -1.57 | -38.77% | 0.02 | 45 | 25 | 0.25 | 0.60 | 0.08 | -0.13 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 137.00 | 1.85 | 2.08 | 1.97 | 1.75 | -1.67 | -48.83% | 0.01 | 137 | 43 | 0.24 | 0.52 | 0.09 | -0.14 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 138.00 | 1.42 | 1.64 | 1.53 | 1.37 | -1.41 | -50.72% | 0.01 | 120 | 809 | 0.25 | 0.43 | 0.08 | -0.13 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 139.00 | 1.03 | 1.19 | 1.11 | 1.10 | -1.05 | -48.84% | 0.01 | 82 | 105 | 0.25 | 0.35 | 0.08 | -0.13 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 140.00 | 0.80 | 0.85 | 0.83 | 0.85 | -0.84 | -49.71% | 0.01 | 309 | 628 | 0.25 | 0.28 | 0.07 | -0.12 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 141.00 | 0.50 | 0.66 | 0.58 | 0.59 | -0.71 | -54.62% | 0.00 | 308 | 161 | 0.25 | 0.22 | 0.06 | -0.10 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 142.00 | 0.41 | 0.49 | 0.45 | 0.38 | -0.56 | -59.58% | 0.00 | 1,036 | 194 | 0.25 | 0.16 | 0.05 | -0.08 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 143.00 | 0.25 | 0.40 | 0.33 | 0.29 | -0.40 | -57.98% | 0.00 | 55 | 156 | 0.26 | 0.12 | 0.04 | -0.07 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 144.00 | 0.20 | 0.25 | 0.23 | 0.22 | -0.28 | -56.00% | 0.00 | 149 | 175 | 0.27 | 0.08 | 0.03 | -0.05 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 145.00 | 0.05 | 0.21 | 0.13 | 0.13 | -0.23 | -63.89% | 0.00 | 369 | 421 | 0.25 | 0.06 | 0.02 | -0.04 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 146.00 | 0.00 | 0.30 | 0.15 | 0.12 | -0.10 | -45.46% | 0.00 | 32 | 53 | 0.34 | 0.04 | 0.02 | -0.03 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 147.00 | 0.04 | 0.74 | 0.39 | 0.04 | -0.07 | -63.64% | 0.00 | 9 | 114 | 0.49 | 0.02 | 0.01 | -0.02 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 148.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.08 | -61.54% | 0.00 | 487 | 1,438 | 0.38 | 0.02 | 0.01 | -0.01 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 149.00 | 0.00 | 0.18 | 0.09 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.38 | 0.01 | 0.01 | -0.01 | 7/10/2026 | 7/17/2026 3:59:58 PM EST |
| 150.00 | 0.00 | 0.13 | 0.07 | 0.06 | -0.09 | -60.00% | 0.00 | 11 | 742 | 0.38 | 0.01 | 0.00 | -0.01 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 152.50 | 0.02 | 0.03 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 34 | 273 | 0.33 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 155.00 | 0.00 | 0.18 | 0.09 | 0.25 | +0.21 | +525.00% | 0.00 | 4 | 200 | 0.51 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 157.50 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.08 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/17/2026 3:59:58 PM EST |
| 160.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 174 | 0.70 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/17/2026 3:59:58 PM EST |
| 162.50 | 0.00 | 2.13 | 1.07 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.23 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/17/2026 3:59:58 PM EST |
| 165.00 | 0.00 | 0.22 | 0.11 | 0.14 | +0.02 | +16.67% | 0.00 | 4 | 139 | 0.74 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 167.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:58 PM EST | |||
| 170.00 | 0.00 | 0.25 | 0.13 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 383 | 0.86 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/17/2026 3:59:58 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.03 | +0.02 | +200.00% | 0.01 | 15 | 89 | 1.55 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | 0.05 | -0.32 | -86.49% | 0.01 | 5 | 83 | 1.67 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 100 | 1.78 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/17/2026 3:59:58 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:58 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:58 PM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | 0.17 | -0.01 | -5.56% | 0.01 | 1 | 1 | 2.09 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 205.00 | 0.00 | 2.13 | 1.07 | 0.14 | % | 0.01 | 2 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 3:59:58 PM EST | |
| 210.00 | 0.00 | 2.13 | 1.07 | 0.15 | % | 0.01 | 1 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 3:59:58 PM EST | |
| 215.00 | 0.00 | 2.13 | 1.07 | 0.15 | -0.03 | -16.67% | 0.00 | 1 | 2 | 2.36 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.49 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/17/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:58 PM EST | |||
| 85.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:58 PM EST | |||
| 90.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 125 | 1.43 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/17/2026 3:59:58 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.27 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/17/2026 3:59:58 PM EST |
| 100.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.03 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/17/2026 3:59:58 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.79 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/17/2026 3:59:58 PM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:58 PM EST | |||
| 115.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.64 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/17/2026 3:59:58 PM EST |
| 120.00 | 0.01 | 0.09 | 0.05 | 0.02 | -0.12 | -85.72% | 0.00 | 20 | 118 | 0.44 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 124.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.43 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/17/2026 3:59:58 PM EST |
| 125.00 | 0.00 | 0.27 | 0.14 | 0.03 | -0.03 | -50.00% | 0.00 | 22 | 616 | 0.46 | 0.00 | 0.00 | -0.01 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 126.00 | 0.01 | 0.09 | 0.05 | 0.09 | -0.06 | -40.00% | 0.00 | 6 | 14 | 0.30 | -0.01 | 0.00 | -0.02 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 127.00 | 0.02 | 0.20 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 3 | 66 | 0.31 | -0.02 | 0.01 | -0.02 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 128.00 | 0.00 | 0.20 | 0.10 | 0.20 | +0.13 | +185.72% | 0.00 | 3 | 88 | 0.34 | -0.03 | 0.01 | -0.03 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 129.00 | 0.00 | 0.40 | 0.20 | 0.16 | +0.06 | +60.00% | 0.00 | 13 | 69 | 0.37 | -0.04 | 0.02 | -0.04 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 130.00 | 0.05 | 0.20 | 0.13 | 0.20 | +0.05 | +33.34% | 0.00 | 297 | 2,115 | 0.24 | -0.07 | 0.03 | -0.05 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 131.00 | 0.19 | 0.31 | 0.25 | 0.25 | +0.06 | +31.58% | 0.00 | 832 | 51 | 0.26 | -0.10 | 0.03 | -0.07 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 132.00 | 0.27 | 0.40 | 0.34 | 0.34 | +0.06 | +21.43% | 0.00 | 27 | 99 | 0.25 | -0.14 | 0.05 | -0.08 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 133.00 | 0.44 | 0.59 | 0.52 | 0.48 | +0.15 | +45.46% | 0.00 | 236 | 205 | 0.26 | -0.19 | 0.06 | -0.10 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 134.00 | 0.59 | 0.70 | 0.65 | 0.65 | +0.17 | +35.42% | 0.00 | 83 | 195 | 0.24 | -0.25 | 0.07 | -0.11 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 135.00 | 0.88 | 1.02 | 0.95 | 0.90 | +0.37 | +69.82% | 0.01 | 316 | 1,545 | 0.24 | -0.32 | 0.08 | -0.13 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 136.00 | 1.21 | 1.37 | 1.29 | 1.30 | +0.60 | +85.72% | 0.01 | 153 | 374 | 0.24 | -0.40 | 0.08 | -0.13 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 137.00 | 1.63 | 1.80 | 1.72 | 1.72 | +0.78 | +82.98% | 0.01 | 338 | 314 | 0.24 | -0.48 | 0.09 | -0.14 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 138.00 | 2.14 | 2.39 | 2.27 | 2.38 | +1.10 | +85.94% | 0.02 | 182 | 97 | 0.23 | -0.57 | 0.08 | -0.13 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 139.00 | 2.76 | 3.05 | 2.91 | 2.89 | +1.01 | +53.73% | 0.02 | 187 | 138 | 0.24 | -0.65 | 0.08 | -0.13 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 140.00 | 3.45 | 3.70 | 3.58 | 3.60 | +1.12 | +45.17% | 0.03 | 817 | 176 | 0.23 | -0.72 | 0.07 | -0.12 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 141.00 | 3.60 | 5.80 | 4.70 | 4.62 | +2.09 | +82.61% | 0.03 | 28 | 54 | 0.46 | -0.78 | 0.06 | -0.10 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 142.00 | 4.75 | 6.40 | 5.58 | 2.09 | -4.01 | -65.74% | 0.04 | 2 | 83 | 0.45 | -0.84 | 0.05 | -0.08 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 143.00 | 5.10 | 7.60 | 6.35 | 3.05 | -2.96 | -49.26% | 0.04 | 1 | 13 | 0.52 | -0.88 | 0.04 | -0.07 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 144.00 | 6.00 | 9.00 | 7.50 | 5.89 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.66 | -0.92 | 0.03 | -0.05 | 7/14/2026 | 7/17/2026 3:59:58 PM EST |
| 145.00 | 6.95 | 9.95 | 8.45 | 8.46 | +2.02 | +31.37% | 0.06 | 4 | 72 | 0.68 | -0.94 | 0.02 | -0.04 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 146.00 | 7.90 | 10.90 | 9.40 | 9.40 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.71 | -0.96 | 0.02 | -0.03 | 7/10/2026 | 7/17/2026 3:59:58 PM EST |
| 147.00 | 9.55 | 11.40 | 10.48 | 10.17 | 0.00 | 0.00% | 0.07 | 0 | 336 | 0.64 | -0.98 | 0.01 | -0.02 | 7/9/2026 | 7/17/2026 3:59:58 PM EST |
| 148.00 | 9.90 | 12.45 | 11.18 | 9.85 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.68 | -0.98 | 0.01 | -0.01 | 7/14/2026 | 7/17/2026 3:59:58 PM EST |
| 149.00 | 10.95 | 13.45 | 12.20 | 11.35 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.72 | -0.99 | 0.01 | -0.01 | 7/10/2026 | 7/17/2026 3:59:58 PM EST |
| 150.00 | 11.85 | 14.85 | 13.35 | 13.02 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.85 | -0.99 | 0.00 | -0.01 | 7/10/2026 | 7/17/2026 3:59:58 PM EST |
| 152.50 | 14.00 | 17.35 | 15.68 | 15.67 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/17/2026 3:59:58 PM EST |
| 155.00 | 17.50 | 19.85 | 18.68 | 15.63 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/17/2026 3:59:58 PM EST |
| 157.50 | 19.30 | 22.35 | 20.83 | % | 0.13 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 7/17/2026 3:59:58 PM EST | |||
| 160.00 | 22.00 | 24.85 | 23.43 | 23.66 | +3.00 | +14.53% | 0.15 | 1 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 3:59:58 PM EST |
| 162.50 | 25.00 | 27.35 | 26.18 | % | 0.16 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 7/17/2026 3:59:58 PM EST | |||
| 165.00 | 26.85 | 29.85 | 28.35 | 24.05 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/17/2026 3:59:58 PM EST |
| 167.50 | 29.90 | 32.35 | 31.13 | % | 0.19 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 7/17/2026 3:59:58 PM EST | |||
| 170.00 | 31.40 | 34.85 | 33.13 | 26.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/17/2026 3:59:58 PM EST |
| 175.00 | 36.10 | 39.85 | 37.98 | 38.40 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/17/2026 3:59:58 PM EST |
| 180.00 | 41.20 | 44.85 | 43.03 | 43.40 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/17/2026 3:59:58 PM EST |
| 185.00 | 46.10 | 49.85 | 47.98 | 44.55 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/17/2026 3:59:58 PM EST |
| 190.00 | 51.20 | 54.85 | 53.03 | % | 0.28 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 7/17/2026 3:59:58 PM EST | |||
| 195.00 | 56.45 | 59.85 | 58.15 | 49.65 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 7/17/2026 3:59:58 PM EST |
| 200.00 | 61.70 | 64.85 | 63.28 | % | 0.32 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 7/17/2026 3:59:58 PM EST | |||
| 205.00 | 66.45 | 69.85 | 68.15 | 64.45 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/17/2026 3:59:58 PM EST |
| 210.00 | 71.45 | 74.85 | 73.15 | 69.50 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/17/2026 3:59:58 PM EST |
| 215.00 | 76.10 | 79.85 | 77.98 | % | 0.36 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 7/17/2026 3:59:58 PM EST |