Options Chain for PEPSICO INC COM (PEP) - $144.19 as of 6/1/2026 2:50:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 66.15 | 66.95 | 66.55 | 67.13 | % | 0.89 | 2 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 2:58:50 PM EST | |
| 80.00 | 61.00 | 62.30 | 61.65 | % | 0.77 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 6/1/2026 2:58:50 PM EST | |||
| 85.00 | 56.10 | 57.05 | 56.58 | 57.15 | % | 0.67 | 2 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 2:58:50 PM EST | |
| 90.00 | 51.00 | 53.20 | 52.10 | % | 0.58 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 6/1/2026 2:58:50 PM EST | |||
| 95.00 | 46.00 | 48.20 | 47.10 | % | 0.50 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 6/1/2026 2:58:50 PM EST | |||
| 100.00 | 41.30 | 43.20 | 42.25 | % | 0.42 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 6/1/2026 2:58:50 PM EST | |||
| 105.00 | 36.00 | 38.20 | 37.10 | % | 0.35 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 6/1/2026 2:58:50 PM EST | |||
| 110.00 | 31.05 | 33.20 | 32.13 | % | 0.29 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 6/1/2026 2:58:50 PM EST | |||
| 115.00 | 26.00 | 28.20 | 27.10 | % | 0.24 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 6/1/2026 2:58:50 PM EST | |||
| 120.00 | 21.00 | 23.20 | 22.10 | % | 0.18 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 6/1/2026 2:58:50 PM EST | |||
| 125.00 | 16.00 | 18.20 | 17.10 | % | 0.14 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 6/1/2026 2:58:50 PM EST | |||
| 130.00 | 10.95 | 13.20 | 12.08 | 14.53 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.04 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/1/2026 2:58:50 PM EST |
| 131.00 | 10.05 | 11.85 | 10.95 | 10.84 | % | 0.08 | 1 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 2:58:50 PM EST | |
| 132.00 | 9.00 | 10.55 | 9.78 | 9.94 | % | 0.07 | 1 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 2:58:50 PM EST | |
| 133.00 | 8.05 | 10.20 | 9.13 | % | 0.07 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 6/1/2026 2:58:50 PM EST | |||
| 134.00 | 7.50 | 8.60 | 8.05 | % | 0.06 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 6/1/2026 2:58:50 PM EST | |||
| 135.00 | 6.15 | 8.75 | 7.45 | 9.50 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.93 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/1/2026 2:58:50 PM EST |
| 136.00 | 5.25 | 7.80 | 6.53 | 8.54 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.87 | 1.00 | 0.01 | 0.00 | 5/29/2026 | 6/1/2026 2:58:50 PM EST |
| 137.00 | 4.50 | 5.90 | 5.20 | 7.31 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.81 | 0.94 | 0.09 | -0.02 | 5/29/2026 | 6/1/2026 2:58:50 PM EST |
| 138.00 | 3.80 | 4.70 | 4.25 | 5.00 | -1.45 | -22.49% | 0.03 | 30 | 8 | 0.57 | 0.84 | 0.09 | -0.06 | 6/1/2026 | 6/1/2026 2:58:50 PM EST |
| 139.00 | 3.00 | 3.45 | 3.23 | 4.05 | -2.10 | -34.15% | 0.02 | 2 | 22 | 0.41 | 0.74 | 0.10 | -0.10 | 6/1/2026 | 6/1/2026 2:58:50 PM EST |
| 140.00 | 2.35 | 2.87 | 2.61 | 2.75 | -2.25 | -45.00% | 0.02 | 5 | 72 | 0.41 | 0.64 | 0.10 | -0.13 | 6/1/2026 | 6/1/2026 2:58:50 PM EST |
| 141.00 | 1.79 | 2.05 | 1.92 | 2.06 | % | 0.01 | 16 | 0 | 0.35 | 0.55 | 0.10 | -0.14 | 6/1/2026 | 6/1/2026 2:58:50 PM EST | |
| 142.00 | 1.34 | 1.54 | 1.44 | 1.45 | -1.98 | -57.73% | 0.01 | 83 | 8 | 0.33 | 0.45 | 0.09 | -0.15 | 6/1/2026 | 6/1/2026 2:58:50 PM EST |
| 143.00 | 0.95 | 1.10 | 1.03 | 1.01 | -1.24 | -55.12% | 0.01 | 255 | 17 | 0.32 | 0.36 | 0.08 | -0.16 | 6/1/2026 | 6/1/2026 2:58:50 PM EST |
| 144.00 | 0.65 | 0.95 | 0.80 | 0.77 | -0.86 | -52.77% | 0.01 | 71 | 36 | 0.31 | 0.29 | 0.08 | -0.15 | 6/1/2026 | 6/1/2026 2:58:50 PM EST |
| 145.00 | 0.45 | 0.56 | 0.51 | 0.51 | -0.68 | -57.15% | 0.00 | 292 | 359 | 0.31 | 0.22 | 0.06 | -0.13 | 6/1/2026 | 6/1/2026 2:58:50 PM EST |
| 146.00 | 0.32 | 0.40 | 0.36 | 0.35 | -0.51 | -59.31% | 0.00 | 211 | 120 | 0.32 | 0.17 | 0.05 | -0.12 | 6/1/2026 | 6/1/2026 2:58:50 PM EST |
| 147.00 | 0.21 | 0.27 | 0.24 | 0.24 | -0.33 | -57.90% | 0.00 | 73 | 164 | 0.33 | 0.12 | 0.04 | -0.10 | 6/1/2026 | 6/1/2026 2:58:50 PM EST |
| 148.00 | 0.15 | 0.23 | 0.19 | 0.18 | -0.23 | -56.10% | 0.00 | 161 | 134 | 0.33 | 0.09 | 0.03 | -0.08 | 6/1/2026 | 6/1/2026 2:58:50 PM EST |
| 149.00 | 0.10 | 0.17 | 0.14 | 0.14 | -0.21 | -60.00% | 0.00 | 31 | 178 | 0.35 | 0.07 | 0.03 | -0.07 | 6/1/2026 | 6/1/2026 2:58:50 PM EST |
| 150.00 | 0.07 | 0.12 | 0.10 | 0.11 | -0.11 | -50.00% | 0.00 | 473 | 841 | 0.36 | 0.05 | 0.02 | -0.05 | 6/1/2026 | 6/1/2026 2:58:50 PM EST |
| 152.50 | 0.05 | 0.09 | 0.07 | 0.07 | -0.03 | -30.00% | 0.00 | 56 | 197 | 0.39 | 0.02 | 0.01 | -0.03 | 6/1/2026 | 6/1/2026 2:58:50 PM EST |
| 155.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 405 | 1,155 | 0.40 | 0.01 | 0.00 | -0.01 | 6/1/2026 | 6/1/2026 2:58:50 PM EST |
| 157.50 | 0.00 | 0.03 | 0.02 | 0.04 | -0.04 | -50.00% | 0.00 | 6 | 298 | 1.23 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 2:58:50 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 10 | 168 | 0.50 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 2:58:50 PM EST |
| 162.50 | 0.00 | 2.13 | 1.07 | 0.01 | -0.06 | -85.72% | 0.01 | 2 | 54 | 1.43 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 2:58:50 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.03 | -0.02 | -40.00% | 0.00 | 17 | 182 | 0.56 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 2:58:50 PM EST |
| 167.50 | 0.00 | 2.13 | 1.07 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.62 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/1/2026 2:58:50 PM EST |
| 170.00 | 0.00 | 0.75 | 0.38 | 0.10 | -0.20 | -66.67% | 0.00 | 1 | 50 | 1.26 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 2:58:50 PM EST |
| 172.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 6/1/2026 2:58:50 PM EST | |||
| 175.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 762 | 0.74 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/1/2026 2:58:50 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 6/1/2026 2:58:50 PM EST | |||
| 185.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 6/1/2026 2:58:50 PM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 6/1/2026 2:58:50 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 6/1/2026 2:58:50 PM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 6/1/2026 2:58:50 PM EST | |||
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 6/1/2026 2:58:50 PM EST | |||
| 210.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 6/1/2026 2:58:50 PM EST | |||
| 215.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 6/1/2026 2:58:50 PM EST | |||
| 220.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 6/1/2026 2:58:50 PM EST | |||
| 225.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.16 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/1/2026 2:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 6/1/2026 2:58:50 PM EST | |||
| 80.00 | 0.00 | 0.25 | 0.13 | 0.04 | -0.05 | -55.56% | 0.00 | 1 | 2 | 2.70 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 2:58:50 PM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 6/1/2026 2:58:50 PM EST | |||
| 90.00 | 0.00 | 0.04 | 0.02 | 0.01 | % | 0.00 | 5 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 2:58:50 PM EST | |
| 95.00 | 0.00 | 0.28 | 0.14 | 0.01 | % | 0.00 | 22 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 2:58:50 PM EST | |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 20 | 1.38 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 2:58:50 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 6/1/2026 2:58:50 PM EST | |||
| 110.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/1/2026 2:58:50 PM EST |
| 115.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 6/1/2026 2:58:50 PM EST | |||
| 120.00 | 0.00 | 0.28 | 0.14 | 0.02 | % | 0.00 | 2 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 2:58:50 PM EST | |
| 125.00 | 0.00 | 0.28 | 0.14 | 0.04 | 0.00 | 0.00% | 0.00 | 1 | 24 | 0.75 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 2:58:50 PM EST |
| 130.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 43 | 81 | 0.42 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 2:58:50 PM EST |
| 131.00 | 0.00 | 0.09 | 0.05 | 0.05 | % | 0.00 | 220 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 2:58:50 PM EST | |
| 132.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 6/1/2026 2:58:50 PM EST | |||
| 133.00 | 0.00 | 0.10 | 0.05 | 0.06 | % | 0.00 | 106 | 0 | 0.34 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 2:58:50 PM EST | |
| 134.00 | 0.08 | 0.18 | 0.13 | 0.13 | % | 0.00 | 125 | 0 | 0.31 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 2:58:50 PM EST | |
| 135.00 | 0.18 | 0.28 | 0.23 | 0.22 | +0.17 | +340.00% | 0.00 | 309 | 257 | 0.35 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 2:58:50 PM EST |
| 136.00 | 0.24 | 0.35 | 0.30 | 0.31 | +0.16 | +106.67% | 0.00 | 87 | 254 | 0.30 | 0.00 | 0.01 | 0.00 | 6/1/2026 | 6/1/2026 2:58:50 PM EST |
| 137.00 | 0.48 | 0.58 | 0.53 | 0.50 | +0.32 | +177.78% | 0.00 | 208 | 142 | 0.30 | -0.06 | 0.09 | -0.02 | 6/1/2026 | 6/1/2026 2:58:50 PM EST |
| 138.00 | 0.72 | 0.83 | 0.78 | 0.76 | +0.57 | +300.00% | 0.01 | 748 | 57 | 0.30 | -0.16 | 0.09 | -0.06 | 6/1/2026 | 6/1/2026 2:58:50 PM EST |
| 139.00 | 1.04 | 1.32 | 1.18 | 1.12 | +0.69 | +160.47% | 0.01 | 168 | 131 | 0.31 | -0.26 | 0.10 | -0.10 | 6/1/2026 | 6/1/2026 2:58:50 PM EST |
| 140.00 | 1.48 | 1.60 | 1.54 | 1.60 | +0.97 | +153.97% | 0.01 | 438 | 260 | 0.31 | -0.36 | 0.10 | -0.13 | 6/1/2026 | 6/1/2026 2:58:50 PM EST |
| 141.00 | 1.94 | 2.48 | 2.21 | 2.03 | +1.29 | +174.33% | 0.02 | 69 | 183 | 0.33 | -0.45 | 0.10 | -0.14 | 6/1/2026 | 6/1/2026 2:58:50 PM EST |
| 142.00 | 2.61 | 2.87 | 2.74 | 2.73 | +1.43 | +110.00% | 0.02 | 2,034 | 769 | 0.35 | -0.55 | 0.09 | -0.15 | 6/1/2026 | 6/1/2026 2:58:50 PM EST |
| 143.00 | 3.35 | 3.80 | 3.58 | 3.34 | +1.74 | +108.75% | 0.03 | 64 | 1,033 | 0.34 | -0.64 | 0.08 | -0.16 | 6/1/2026 | 6/1/2026 2:58:50 PM EST |
| 144.00 | 4.00 | 4.45 | 4.23 | 4.11 | +1.75 | +74.16% | 0.03 | 19 | 263 | 0.35 | -0.71 | 0.08 | -0.15 | 6/1/2026 | 6/1/2026 2:58:50 PM EST |
| 145.00 | 5.05 | 5.25 | 5.15 | 5.20 | +2.20 | +73.34% | 0.04 | 241 | 1,695 | 0.45 | -0.78 | 0.06 | -0.13 | 6/1/2026 | 6/1/2026 2:58:50 PM EST |
| 146.00 | 5.25 | 6.30 | 5.78 | 5.72 | +2.45 | +74.93% | 0.04 | 24 | 422 | 0.41 | -0.83 | 0.05 | -0.12 | 6/1/2026 | 6/1/2026 2:58:50 PM EST |
| 147.00 | 6.20 | 7.20 | 6.70 | 6.68 | +2.54 | +61.36% | 0.05 | 27 | 123 | 0.49 | -0.88 | 0.04 | -0.10 | 6/1/2026 | 6/1/2026 2:58:50 PM EST |
| 148.00 | 6.95 | 8.90 | 7.93 | 7.65 | +2.70 | +54.55% | 0.05 | 4 | 133 | 0.76 | -0.91 | 0.03 | -0.08 | 6/1/2026 | 6/1/2026 2:58:50 PM EST |
| 149.00 | 8.00 | 9.70 | 8.85 | 5.91 | 0.00 | 0.00% | 0.06 | 0 | 64 | 0.50 | -0.93 | 0.03 | -0.07 | 5/29/2026 | 6/1/2026 2:58:50 PM EST |
| 150.00 | 9.05 | 10.05 | 9.55 | 9.58 | +2.76 | +40.47% | 0.06 | 36 | 701 | 0.64 | -0.95 | 0.02 | -0.05 | 6/1/2026 | 6/1/2026 2:58:50 PM EST |
| 152.50 | 11.10 | 12.80 | 11.95 | 11.72 | +4.32 | +58.38% | 0.08 | 12 | 21 | 0.73 | -0.98 | 0.01 | -0.03 | 6/1/2026 | 6/1/2026 2:58:50 PM EST |
| 155.00 | 13.50 | 15.00 | 14.25 | 14.50 | +2.79 | +23.83% | 0.09 | 20 | 83 | 0.82 | -0.99 | 0.00 | -0.01 | 6/1/2026 | 6/1/2026 2:58:50 PM EST |
| 157.50 | 15.55 | 17.90 | 16.73 | 8.77 | 0.00 | 0.00% | 0.11 | 0 | 15 | 1.08 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/1/2026 2:58:50 PM EST |
| 160.00 | 18.05 | 20.05 | 19.05 | 13.39 | 0.00 | 0.00% | 0.12 | 0 | 289 | 1.08 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/1/2026 2:58:50 PM EST |
| 162.50 | 20.55 | 22.85 | 21.70 | % | 0.13 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 6/1/2026 2:58:50 PM EST | |||
| 165.00 | 23.05 | 25.40 | 24.23 | 18.58 | 0.00 | 0.00% | 0.15 | 0 | 283 | 1.36 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/1/2026 2:58:50 PM EST |
| 167.50 | 25.55 | 27.90 | 26.73 | % | 0.16 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 6/1/2026 2:58:50 PM EST | |||
| 170.00 | 28.05 | 30.40 | 29.23 | 15.39 | 0.00 | 0.00% | 0.17 | 0 | 7 | 1.54 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 6/1/2026 2:58:50 PM EST |
| 172.50 | 30.55 | 32.90 | 31.73 | % | 0.18 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 6/1/2026 2:58:50 PM EST | |||
| 175.00 | 33.05 | 35.40 | 34.23 | 20.43 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.70 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 6/1/2026 2:58:50 PM EST |
| 180.00 | 38.05 | 40.40 | 39.23 | % | 0.22 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 6/1/2026 2:58:50 PM EST | |||
| 185.00 | 43.05 | 45.40 | 44.23 | % | 0.24 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 6/1/2026 2:58:50 PM EST | |||
| 190.00 | 48.05 | 50.40 | 49.23 | % | 0.26 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 6/1/2026 2:58:50 PM EST | |||
| 195.00 | 53.05 | 55.40 | 54.23 | % | 0.28 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 6/1/2026 2:58:50 PM EST | |||
| 200.00 | 58.05 | 60.40 | 59.23 | % | 0.30 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 6/1/2026 2:58:50 PM EST | |||
| 205.00 | 63.05 | 65.40 | 64.23 | % | 0.31 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 6/1/2026 2:58:50 PM EST | |||
| 210.00 | 68.05 | 70.40 | 69.23 | % | 0.33 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 6/1/2026 2:58:50 PM EST | |||
| 215.00 | 73.05 | 75.40 | 74.23 | % | 0.35 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 6/1/2026 2:58:50 PM EST | |||
| 220.00 | 78.00 | 80.40 | 79.20 | % | 0.36 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 6/1/2026 2:58:50 PM EST | |||
| 225.00 | 83.00 | 85.55 | 84.28 | % | 0.37 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 6/1/2026 2:58:50 PM EST |