Options Chain for PEPSICO INC COM (PEP) - $142.86 as of 7/29/2026 1:41:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 66.70 | 69.90 | 68.30 | 68.11 | 0.00 | 0.00% | 0.91 | 0 | 4 | 4.64 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:06 PM EST |
| 80.00 | 61.60 | 65.45 | 63.53 | 64.18 | 0.00 | 0.00% | 0.79 | 0 | 3 | 5.75 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 85.00 | 56.60 | 60.45 | 58.53 | % | 0.69 | 0 | 0 | 5.25 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:06 PM EST | |||
| 90.00 | 51.60 | 55.45 | 53.53 | 45.00 | 0.00 | 0.00% | 0.59 | 0 | 3 | 4.79 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/29/2026 4:00:06 PM EST |
| 95.00 | 47.50 | 49.95 | 48.73 | 47.48 | 0.00 | 0.00% | 0.51 | 0 | 118 | 4.09 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:06 PM EST |
| 100.00 | 41.60 | 45.45 | 43.53 | 44.55 | 0.00 | 0.00% | 0.44 | 0 | 4 | 3.85 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 105.00 | 36.60 | 40.45 | 38.53 | % | 0.37 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:06 PM EST | |||
| 110.00 | 31.70 | 35.45 | 33.58 | 29.90 | 0.00 | 0.00% | 0.31 | 0 | 1 | 3.04 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/29/2026 4:00:06 PM EST |
| 115.00 | 26.60 | 30.50 | 28.55 | % | 0.25 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:06 PM EST | |||
| 120.00 | 21.60 | 25.00 | 23.30 | 22.25 | 0.00 | 0.00% | 0.19 | 0 | 7 | 2.19 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:06 PM EST |
| 122.00 | 20.60 | 23.40 | 22.00 | 22.40 | 0.00 | 0.00% | 0.18 | 0 | 1 | 2.13 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:06 PM EST |
| 123.00 | 19.10 | 22.40 | 20.75 | 21.50 | 0.00 | 0.00% | 0.17 | 0 | 1 | 2.06 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:06 PM EST |
| 124.00 | 17.60 | 21.00 | 19.30 | 20.52 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:06 PM EST |
| 125.00 | 17.10 | 20.00 | 18.55 | 19.52 | 0.00 | 0.00% | 0.15 | 0 | 13 | 1.83 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:06 PM EST |
| 126.00 | 16.10 | 19.00 | 17.55 | 13.40 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.75 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/29/2026 4:00:06 PM EST |
| 127.00 | 15.15 | 17.55 | 16.35 | 11.80 | 0.00 | 0.00% | 0.13 | 0 | 15 | 1.49 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/29/2026 4:00:06 PM EST |
| 128.00 | 14.10 | 17.25 | 15.68 | 8.03 | 0.00 | 0.00% | 0.12 | 0 | 11 | 1.71 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/29/2026 4:00:06 PM EST |
| 129.00 | 13.45 | 15.70 | 14.58 | 15.80 | 0.00 | 0.00% | 0.11 | 0 | 7 | 1.41 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 130.00 | 12.25 | 15.25 | 13.75 | 14.35 | 0.00 | 0.00% | 0.11 | 0 | 149 | 1.55 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 131.00 | 11.20 | 13.55 | 12.38 | 11.70 | 0.00 | 0.00% | 0.09 | 0 | 21 | 1.21 | 1.00 | 0.00 | -0.01 | 7/28/2026 | 7/29/2026 4:00:06 PM EST |
| 132.00 | 10.45 | 12.75 | 11.60 | 12.83 | 0.00 | 0.00% | 0.09 | 0 | 12 | 1.22 | 0.99 | 0.00 | -0.02 | 7/28/2026 | 7/29/2026 4:00:06 PM EST |
| 133.00 | 8.60 | 11.75 | 10.18 | 10.06 | 0.00 | 0.00% | 0.08 | 0 | 20 | 1.15 | 0.98 | 0.01 | -0.04 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 134.00 | 8.45 | 10.70 | 9.58 | 10.29 | 0.00 | 0.00% | 0.07 | 0 | 57 | 1.06 | 0.98 | 0.01 | -0.05 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 135.00 | 7.65 | 9.70 | 8.68 | 9.92 | 0.00 | 0.00% | 0.06 | 0 | 119 | 0.99 | 0.96 | 0.02 | -0.10 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 136.00 | 6.20 | 8.70 | 7.45 | 8.42 | 0.00 | 0.00% | 0.05 | 0 | 104 | 0.91 | 0.94 | 0.02 | -0.12 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 137.00 | 5.40 | 7.75 | 6.58 | 7.20 | 0.00 | 0.00% | 0.05 | 0 | 385 | 0.85 | 0.94 | 0.03 | -0.13 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 138.00 | 4.60 | 6.80 | 5.70 | 6.35 | 0.00 | 0.00% | 0.04 | 0 | 314 | 0.79 | 0.93 | 0.03 | -0.12 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 139.00 | 3.80 | 5.55 | 4.68 | 4.38 | 0.00 | 0.00% | 0.03 | 0 | 367 | 0.64 | 0.85 | 0.05 | -0.27 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 140.00 | 3.25 | 4.10 | 3.68 | 3.47 | 0.00 | 0.00% | 0.03 | 0 | 1,901 | 0.43 | 0.80 | 0.06 | -0.30 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 141.00 | 2.51 | 3.40 | 2.96 | 2.71 | 0.00 | 0.00% | 0.02 | 0 | 275 | 0.44 | 0.77 | 0.09 | -0.27 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 142.00 | 1.83 | 3.40 | 2.62 | 2.83 | 0.00 | 0.00% | 0.02 | 0 | 496 | 0.40 | 0.68 | 0.11 | -0.30 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 143.00 | 1.25 | 1.77 | 1.51 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 471 | 0.28 | 0.58 | 0.12 | -0.31 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 144.00 | 0.78 | 1.46 | 1.12 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 3,490 | 0.31 | 0.45 | 0.13 | -0.31 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 145.00 | 0.55 | 0.93 | 0.74 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 1,357 | 0.31 | 0.34 | 0.11 | -0.31 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 146.00 | 0.23 | 0.68 | 0.46 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 929 | 0.31 | 0.27 | 0.09 | -0.33 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 147.00 | 0.18 | 0.40 | 0.29 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 1,099 | 0.32 | 0.22 | 0.07 | -0.33 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 148.00 | 0.06 | 0.20 | 0.13 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 388 | 0.30 | 0.20 | 0.06 | -0.34 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 149.00 | 0.01 | 0.53 | 0.27 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.38 | 0.14 | 0.05 | -0.28 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 150.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 882 | 0.38 | 0.10 | 0.04 | -0.22 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 152.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.43 | 0.05 | 0.02 | -0.10 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 155.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 980 | 0.60 | 0.02 | 0.01 | -0.03 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 157.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 252 | 0.50 | 0.01 | 0.00 | -0.01 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 331 | 0.57 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 162.50 | 0.00 | 2.13 | 1.07 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 84 | 1.87 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/29/2026 4:00:06 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.71 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/29/2026 4:00:06 PM EST |
| 167.50 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.13 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.51 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/29/2026 4:00:06 PM EST |
| 175.00 | 0.00 | 0.13 | 0.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.34 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 180.00 | 0.00 | 0.09 | 0.05 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.41 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 185.00 | 0.00 | 0.09 | 0.05 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.56 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 190.00 | 0.00 | 0.09 | 0.05 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.70 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 195.00 | 0.00 | 0.09 | 0.05 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.83 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.90 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:06 PM EST |
| 205.00 | 0.00 | 0.09 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.08 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 210.00 | 0.00 | 0.09 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.20 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 215.00 | 0.00 | 0.09 | 0.05 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.31 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/29/2026 4:00:06 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.70 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.44 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 107 | 2.19 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:06 PM EST |
| 95.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.79 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:06 PM EST |
| 100.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:06 PM EST | |||
| 105.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.97 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.30 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.46 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/29/2026 4:00:06 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 150 | 0.91 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:06 PM EST |
| 122.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:06 PM EST | |||
| 123.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:06 PM EST | |||
| 124.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.94 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/29/2026 4:00:06 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 277 | 0.88 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:06 PM EST |
| 126.00 | 0.00 | 0.06 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.85 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/29/2026 4:00:06 PM EST |
| 127.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.81 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/29/2026 4:00:06 PM EST |
| 128.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 215 | 0.61 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 129.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 177 | 0.70 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 130.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 657 | 0.68 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 131.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 870 | 0.61 | 0.00 | 0.00 | -0.01 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 132.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 408 | 0.57 | -0.01 | 0.00 | -0.02 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 133.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 414 | 0.47 | -0.02 | 0.01 | -0.04 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 134.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 326 | 0.48 | -0.02 | 0.01 | -0.05 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 135.00 | 0.01 | 0.13 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,817 | 0.44 | -0.04 | 0.02 | -0.10 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 136.00 | 0.02 | 0.36 | 0.19 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 458 | 0.48 | -0.06 | 0.02 | -0.12 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 137.00 | 0.01 | 0.29 | 0.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 194 | 0.40 | -0.06 | 0.03 | -0.13 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 138.00 | 0.00 | 0.80 | 0.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.66 | -0.07 | 0.03 | -0.12 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 139.00 | 0.01 | 0.53 | 0.27 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 194 | 0.35 | -0.15 | 0.05 | -0.27 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 140.00 | 0.14 | 0.35 | 0.25 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 514 | 0.31 | -0.20 | 0.06 | -0.30 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 141.00 | 0.00 | 0.65 | 0.33 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 166 | 0.38 | -0.23 | 0.09 | -0.27 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 142.00 | 0.38 | 1.11 | 0.75 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 92 | 0.33 | -0.32 | 0.11 | -0.30 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 143.00 | 0.68 | 1.10 | 0.89 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 64 | 0.27 | -0.42 | 0.12 | -0.31 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 144.00 | 1.12 | 2.02 | 1.57 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.32 | -0.55 | 0.13 | -0.31 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 145.00 | 1.56 | 3.05 | 2.31 | 1.85 | 0.00 | 0.00% | 0.02 | 0 | 79 | 0.33 | -0.66 | 0.11 | -0.31 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 146.00 | 2.10 | 4.05 | 3.08 | 2.53 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.62 | -0.73 | 0.09 | -0.33 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 147.00 | 3.00 | 4.55 | 3.78 | 4.39 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.57 | -0.78 | 0.07 | -0.33 | 7/28/2026 | 7/29/2026 4:00:06 PM EST |
| 148.00 | 3.60 | 5.70 | 4.65 | 11.00 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.69 | -0.80 | 0.06 | -0.34 | 7/9/2026 | 7/29/2026 4:00:06 PM EST |
| 149.00 | 4.45 | 6.65 | 5.55 | 5.80 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.75 | -0.86 | 0.05 | -0.28 | 7/7/2026 | 7/29/2026 4:00:06 PM EST |
| 150.00 | 5.55 | 7.50 | 6.53 | 13.16 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.77 | -0.90 | 0.04 | -0.22 | 7/10/2026 | 7/29/2026 4:00:06 PM EST |
| 152.50 | 8.00 | 10.40 | 9.20 | 7.55 | 0.00 | 0.00% | 0.06 | 0 | 0 | 1.06 | -0.95 | 0.02 | -0.10 | 7/7/2026 | 7/29/2026 4:00:06 PM EST |
| 155.00 | 10.35 | 12.70 | 11.53 | 10.15 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.15 | -0.98 | 0.01 | -0.03 | 7/28/2026 | 7/29/2026 4:00:06 PM EST |
| 157.50 | 12.85 | 15.05 | 13.95 | % | 0.09 | 0 | 0 | 1.24 | -0.99 | 0.00 | -0.01 | 7/29/2026 4:00:06 PM EST | |||
| 160.00 | 14.85 | 18.30 | 16.58 | 20.75 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/29/2026 4:00:06 PM EST |
| 162.50 | 17.35 | 20.40 | 18.88 | % | 0.12 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:06 PM EST | |||
| 165.00 | 20.10 | 22.90 | 21.50 | % | 0.13 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:06 PM EST | |||
| 167.50 | 22.90 | 25.45 | 24.18 | % | 0.14 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:06 PM EST | |||
| 170.00 | 25.35 | 28.45 | 26.90 | 35.65 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/29/2026 4:00:06 PM EST |
| 175.00 | 29.85 | 33.10 | 31.48 | 33.50 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/29/2026 4:00:06 PM EST |
| 180.00 | 34.85 | 37.70 | 36.28 | 39.35 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/29/2026 4:00:06 PM EST |
| 185.00 | 39.85 | 42.70 | 41.28 | 44.50 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/29/2026 4:00:06 PM EST |
| 190.00 | 44.85 | 47.70 | 46.28 | 48.45 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 7/29/2026 4:00:06 PM EST |
| 195.00 | 49.85 | 52.70 | 51.28 | 51.20 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/29/2026 4:00:06 PM EST |
| 200.00 | 54.90 | 57.90 | 56.40 | 56.30 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/29/2026 4:00:06 PM EST |
| 205.00 | 60.10 | 63.25 | 61.68 | % | 0.30 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:06 PM EST | |||
| 210.00 | 64.85 | 68.20 | 66.53 | % | 0.32 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:06 PM EST | |||
| 215.00 | 69.90 | 72.90 | 71.40 | 78.25 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/29/2026 4:00:06 PM EST |