Options Chain for PEPSICO INC COM (PEP) - $146.01 as of 6/16/2026 8:05:50 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 80.85 | 83.00 | 81.93 | % | 1.26 | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:05 PM EST | |||
| 70.00 | 75.80 | 78.00 | 76.90 | 71.82 | 0.00 | 0.00% | 1.10 | 0 | 0 | 5.10 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/15/2026 4:00:05 PM EST |
| 75.00 | 70.85 | 73.05 | 71.95 | 67.18 | 0.00 | 0.00% | 0.96 | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/15/2026 4:00:05 PM EST |
| 80.00 | 65.85 | 68.15 | 67.00 | % | 0.84 | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:05 PM EST | |||
| 85.00 | 60.85 | 63.00 | 61.93 | % | 0.73 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:05 PM EST | |||
| 90.00 | 55.80 | 58.10 | 56.95 | 52.19 | 0.00 | 0.00% | 0.63 | 0 | 1 | 3.36 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/15/2026 4:00:05 PM EST |
| 95.00 | 50.85 | 53.05 | 51.95 | 46.82 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/15/2026 4:00:05 PM EST |
| 100.00 | 45.70 | 48.15 | 46.93 | 44.60 | 0.00 | 0.00% | 0.47 | 0 | 1 | 3.01 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/15/2026 4:00:05 PM EST |
| 105.00 | 40.85 | 43.00 | 41.93 | 36.37 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/15/2026 4:00:05 PM EST |
| 110.00 | 35.85 | 38.35 | 37.10 | 31.69 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.31 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/15/2026 4:00:05 PM EST |
| 115.00 | 30.70 | 33.25 | 31.98 | 26.87 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.09 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/15/2026 4:00:05 PM EST |
| 120.00 | 25.85 | 28.35 | 27.10 | 26.39 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.89 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 125.00 | 20.70 | 23.15 | 21.93 | 18.39 | 0.00 | 0.00% | 0.18 | 0 | 4 | 1.40 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 4:00:05 PM EST |
| 129.00 | 16.85 | 19.05 | 17.95 | 15.10 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.21 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 130.00 | 15.80 | 18.10 | 16.95 | 15.27 | 0.00 | 0.00% | 0.13 | 0 | 18 | 1.26 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 131.00 | 14.80 | 17.20 | 16.00 | 14.32 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.19 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 132.00 | 13.85 | 16.10 | 14.98 | 14.01 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.10 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 133.00 | 12.85 | 15.10 | 13.98 | 13.05 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.96 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 134.00 | 11.75 | 14.15 | 12.95 | 7.77 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.81 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/15/2026 4:00:05 PM EST |
| 135.00 | 10.85 | 13.10 | 11.98 | 10.17 | 0.00 | 0.00% | 0.09 | 0 | 99 | 0.93 | 0.99 | 0.01 | -0.02 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 136.00 | 10.00 | 11.90 | 10.95 | 10.95 | +1.05 | +10.61% | 0.08 | 1 | 51 | 0.91 | 0.98 | 0.01 | -0.03 | 6/16/2026 | 6/15/2026 4:00:05 PM EST |
| 137.00 | 9.25 | 10.70 | 9.98 | 9.22 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.82 | 0.97 | 0.01 | -0.04 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 138.00 | 8.25 | 9.75 | 9.00 | 8.28 | 0.00 | 0.00% | 0.07 | 0 | 28 | 0.80 | 0.95 | 0.02 | -0.08 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 139.00 | 7.25 | 8.75 | 8.00 | 5.06 | 0.00 | 0.00% | 0.06 | 0 | 34 | 0.73 | 0.93 | 0.02 | -0.12 | 6/12/2026 | 6/15/2026 4:00:05 PM EST |
| 140.00 | 6.30 | 7.80 | 7.05 | 6.13 | 0.00 | 0.00% | 0.05 | 0 | 1,186 | 0.67 | 0.90 | 0.03 | -0.15 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 141.00 | 5.35 | 6.75 | 6.05 | 4.90 | 0.00 | 0.00% | 0.04 | 0 | 35 | 0.67 | 0.86 | 0.04 | -0.18 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 142.00 | 4.45 | 5.75 | 5.10 | 3.72 | 0.00 | 0.00% | 0.04 | 0 | 143 | 0.55 | 0.81 | 0.05 | -0.21 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 143.00 | 3.65 | 4.40 | 4.03 | 4.30 | +0.45 | +11.69% | 0.03 | 2 | 725 | 0.54 | 0.74 | 0.07 | -0.24 | 6/16/2026 | 6/15/2026 4:00:05 PM EST |
| 144.00 | 2.85 | 4.85 | 3.85 | 3.11 | 0.00 | 0.00% | 0.03 | 0 | 397 | 0.50 | 0.66 | 0.08 | -0.26 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 145.00 | 2.23 | 2.54 | 2.39 | 2.33 | -0.03 | -1.28% | 0.02 | 25 | 2,276 | 0.38 | 0.57 | 0.09 | -0.28 | 6/16/2026 | 6/15/2026 4:00:05 PM EST |
| 146.00 | 1.54 | 2.11 | 1.83 | 1.82 | +0.02 | +1.12% | 0.01 | 9 | 806 | 0.40 | 0.48 | 0.10 | -0.29 | 6/16/2026 | 6/15/2026 4:00:05 PM EST |
| 147.00 | 1.05 | 1.68 | 1.37 | 1.38 | +0.09 | +6.98% | 0.01 | 81 | 1,315 | 0.35 | 0.38 | 0.10 | -0.29 | 6/16/2026 | 6/15/2026 4:00:05 PM EST |
| 148.00 | 0.75 | 0.90 | 0.83 | 1.04 | +0.11 | +11.83% | 0.01 | 2 | 724 | 0.36 | 0.29 | 0.09 | -0.27 | 6/16/2026 | 6/15/2026 4:00:05 PM EST |
| 149.00 | 0.48 | 0.66 | 0.57 | 0.69 | +0.09 | +15.00% | 0.00 | 3 | 588 | 0.34 | 0.22 | 0.08 | -0.24 | 6/16/2026 | 6/15/2026 4:00:05 PM EST |
| 150.00 | 0.31 | 0.40 | 0.36 | 0.38 | -0.03 | -7.32% | 0.00 | 86 | 3,353 | 0.33 | 0.16 | 0.07 | -0.20 | 6/16/2026 | 6/15/2026 4:00:05 PM EST |
| 152.50 | 0.02 | 0.17 | 0.10 | 0.17 | 0.00 | 0.00% | 0.00 | 3 | 496 | 0.35 | 0.06 | 0.04 | -0.11 | 6/16/2026 | 6/15/2026 4:00:05 PM EST |
| 155.00 | 0.01 | 0.09 | 0.05 | 0.03 | -0.02 | -40.00% | 0.00 | 2 | 8,469 | 0.38 | 0.02 | 0.02 | -0.05 | 6/16/2026 | 6/15/2026 4:00:05 PM EST |
| 157.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 861 | 0.41 | 0.00 | 0.00 | -0.01 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 160.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,995 | 0.42 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 162.50 | 0.00 | 0.18 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 393 | 0.76 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.06 | +0.05 | +500.00% | 0.00 | 1 | 5,711 | 0.51 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/15/2026 4:00:05 PM EST |
| 167.50 | 0.00 | 0.18 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.96 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/15/2026 4:00:05 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.14 | +0.13 | +1,300.00% | 0.00 | 1 | 19,975 | 0.62 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/15/2026 4:00:05 PM EST |
| 172.50 | 0.00 | 0.16 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/15/2026 4:00:05 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2,498 | 0.85 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 180.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 11,422 | 0.83 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 185.00 | 0.00 | 2.00 | 1.00 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 5,559 | 2.22 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/15/2026 4:00:05 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 3,521 | 2.44 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/15/2026 4:00:05 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2,570 | 1.72 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/15/2026 4:00:05 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 242 | 1.20 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/15/2026 4:00:05 PM EST |
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:05 PM EST | |||
| 210.00 | 0.00 | 0.07 | 0.04 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.66 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/15/2026 4:00:05 PM EST |
| 215.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.17 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 220.00 | 0.00 | 0.27 | 0.14 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 198 | 1.92 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/15/2026 4:00:05 PM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.67 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/15/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/15/2026 4:00:05 PM EST |
| 70.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.50 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/15/2026 4:00:05 PM EST |
| 80.00 | 0.00 | 0.07 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,127 | 2.77 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/15/2026 4:00:05 PM EST |
| 85.00 | 0.00 | 0.07 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 178 | 2.51 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 90.00 | 0.00 | 0.07 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 292 | 2.27 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/15/2026 4:00:05 PM EST |
| 95.00 | 0.00 | 0.07 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 137 | 2.04 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/15/2026 4:00:05 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 353 | 1.65 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/15/2026 4:00:05 PM EST |
| 105.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 376 | 2.25 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/15/2026 4:00:05 PM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,972 | 1.31 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,585 | 1.16 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 4:00:05 PM EST |
| 120.00 | 0.00 | 0.29 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,655 | 0.95 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 3,213 | 0.66 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/15/2026 4:00:05 PM EST |
| 129.00 | 0.00 | 0.16 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.90 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,616 | 0.62 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 131.00 | 0.00 | 0.09 | 0.05 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.82 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/15/2026 4:00:05 PM EST |
| 132.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.49 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 4:00:05 PM EST |
| 133.00 | 0.00 | 0.18 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.79 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 4:00:05 PM EST |
| 134.00 | 0.00 | 0.19 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.69 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 135.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 5 | 6,504 | 0.38 | -0.01 | 0.01 | -0.02 | 6/16/2026 | 6/15/2026 4:00:05 PM EST |
| 136.00 | 0.00 | 0.40 | 0.20 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.39 | -0.02 | 0.01 | -0.03 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 137.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 215 | 0.43 | -0.03 | 0.01 | -0.04 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 138.00 | 0.00 | 0.28 | 0.14 | 0.05 | -0.02 | -28.58% | 0.00 | 13 | 439 | 0.36 | -0.05 | 0.02 | -0.08 | 6/16/2026 | 6/15/2026 4:00:05 PM EST |
| 139.00 | 0.03 | 0.10 | 0.07 | 0.10 | +0.02 | +25.00% | 0.00 | 2 | 341 | 0.34 | -0.07 | 0.02 | -0.12 | 6/16/2026 | 6/15/2026 4:00:05 PM EST |
| 140.00 | 0.08 | 0.15 | 0.12 | 0.12 | -0.02 | -14.29% | 0.00 | 10 | 12,023 | 0.30 | -0.10 | 0.03 | -0.15 | 6/16/2026 | 6/15/2026 4:00:05 PM EST |
| 141.00 | 0.11 | 0.22 | 0.17 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 766 | 0.31 | -0.14 | 0.04 | -0.18 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 142.00 | 0.18 | 0.30 | 0.24 | 0.21 | -0.09 | -30.00% | 0.00 | 3 | 742 | 0.29 | -0.19 | 0.05 | -0.21 | 6/16/2026 | 6/15/2026 4:00:05 PM EST |
| 143.00 | 0.38 | 0.71 | 0.55 | 0.39 | +0.01 | +2.64% | 0.00 | 1 | 612 | 0.28 | -0.26 | 0.07 | -0.24 | 6/16/2026 | 6/15/2026 4:00:05 PM EST |
| 144.00 | 0.48 | 0.71 | 0.60 | 0.55 | -0.39 | -41.49% | 0.00 | 2 | 204 | 0.30 | -0.34 | 0.08 | -0.26 | 6/16/2026 | 6/15/2026 4:00:05 PM EST |
| 145.00 | 0.69 | 1.40 | 1.05 | 0.87 | -0.03 | -3.34% | 0.01 | 13 | 7,281 | 0.26 | -0.43 | 0.09 | -0.28 | 6/16/2026 | 6/15/2026 4:00:05 PM EST |
| 146.00 | 0.81 | 1.51 | 1.16 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 109 | 0.26 | -0.52 | 0.10 | -0.29 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 147.00 | 1.18 | 1.91 | 1.55 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 169 | 0.21 | -0.62 | 0.10 | -0.29 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 148.00 | 1.75 | 2.61 | 2.18 | 5.13 | 0.00 | 0.00% | 0.01 | 0 | 69 | 0.25 | -0.71 | 0.09 | -0.27 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 149.00 | 2.45 | 3.25 | 2.85 | 4.42 | 0.00 | 0.00% | 0.02 | 0 | 50 | 0.57 | -0.78 | 0.08 | -0.24 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 150.00 | 3.00 | 4.15 | 3.58 | 3.60 | -0.20 | -5.27% | 0.02 | 3 | 8,878 | 0.47 | -0.84 | 0.07 | -0.20 | 6/16/2026 | 6/15/2026 4:00:05 PM EST |
| 152.50 | 5.15 | 6.40 | 5.78 | 8.17 | 0.00 | 0.00% | 0.04 | 0 | 25 | 0.70 | -0.94 | 0.04 | -0.11 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 155.00 | 7.60 | 8.90 | 8.25 | 8.23 | -0.42 | -4.86% | 0.05 | 1 | 5,575 | 0.58 | -0.98 | 0.02 | -0.05 | 6/16/2026 | 6/15/2026 4:00:05 PM EST |
| 157.50 | 9.90 | 11.40 | 10.65 | 14.05 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.03 | -1.00 | 0.00 | -0.01 | 6/5/2026 | 6/15/2026 4:00:05 PM EST |
| 160.00 | 12.05 | 13.90 | 12.98 | 17.20 | 0.00 | 0.00% | 0.08 | 0 | 300 | 1.15 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 4:00:05 PM EST |
| 162.50 | 14.50 | 16.75 | 15.63 | 19.23 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/15/2026 4:00:05 PM EST |
| 165.00 | 17.00 | 19.20 | 18.10 | 22.20 | 0.00 | 0.00% | 0.11 | 0 | 99 | 1.41 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 4:00:05 PM EST |
| 167.50 | 19.50 | 21.90 | 20.70 | 21.62 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 6/15/2026 4:00:05 PM EST |
| 170.00 | 22.00 | 24.40 | 23.20 | 26.40 | 0.00 | 0.00% | 0.14 | 0 | 6 | 1.60 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/15/2026 4:00:05 PM EST |
| 172.50 | 24.15 | 27.15 | 25.65 | % | 0.15 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:05 PM EST | |||
| 175.00 | 26.65 | 29.65 | 28.15 | 31.73 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/15/2026 4:00:05 PM EST |
| 180.00 | 31.50 | 34.95 | 33.23 | 30.11 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 6/15/2026 4:00:05 PM EST |
| 185.00 | 37.00 | 39.40 | 38.20 | % | 0.21 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:05 PM EST | |||
| 190.00 | 42.00 | 44.95 | 43.48 | % | 0.23 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:05 PM EST | |||
| 195.00 | 46.65 | 49.65 | 48.15 | % | 0.25 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:05 PM EST | |||
| 200.00 | 51.70 | 54.40 | 53.05 | % | 0.27 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:05 PM EST | |||
| 205.00 | 56.90 | 59.65 | 58.28 | % | 0.28 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:05 PM EST | |||
| 210.00 | 61.70 | 64.55 | 63.13 | % | 0.30 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:05 PM EST | |||
| 215.00 | 66.70 | 69.55 | 68.13 | % | 0.32 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:05 PM EST | |||
| 220.00 | 72.00 | 74.55 | 73.28 | % | 0.33 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:05 PM EST | |||
| 230.00 | 82.00 | 84.35 | 83.18 | % | 0.36 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:05 PM EST |