Options Chain for PEPSICO INC COM (PEP) - $133.79 as of 10/30/2026 11:19:35 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 63.85 | 66.25 | 65.05 | 64.29 | +3.10 | +5.07% | 0.87 | 158 | 35 | 2.97 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 1:59:03 PM EST |
| 80.00 | 58.85 | 61.05 | 59.95 | 59.30 | +3.10 | +5.52% | 0.75 | 158 | 40 | 3.06 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 1:59:03 PM EST |
| 85.00 | 53.55 | 55.85 | 54.70 | 54.34 | +1.58 | +3.00% | 0.64 | 60 | 25 | 2.68 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 1:59:03 PM EST |
| 90.00 | 48.95 | 50.85 | 49.90 | 49.36 | +1.59 | +3.33% | 0.55 | 120 | 23 | 2.50 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 1:59:03 PM EST |
| 95.00 | 43.95 | 45.95 | 44.95 | 44.37 | +1.09 | +2.52% | 0.47 | 60 | 24 | 1.88 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 1:59:03 PM EST |
| 100.00 | 38.55 | 40.85 | 39.70 | 38.29 | 0.00 | 0.00% | 0.40 | 0 | 29 | 1.95 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 1:59:03 PM EST |
| 105.00 | 33.55 | 35.80 | 34.68 | 33.12 | 0.00 | 0.00% | 0.33 | 0 | 4 | 1.72 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 1:59:03 PM EST |
| 110.00 | 28.55 | 30.80 | 29.68 | 16.10 | 0.00 | 0.00% | 0.27 | 0 | 15 | 1.49 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 11/2/2026 1:59:03 PM EST |
| 111.00 | 27.55 | 29.90 | 28.73 | % | 0.26 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 11/2/2026 1:59:03 PM EST | |||
| 112.00 | 26.55 | 28.90 | 27.73 | % | 0.25 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 11/2/2026 1:59:03 PM EST | |||
| 113.00 | 25.55 | 27.80 | 26.68 | 18.40 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.35 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 11/2/2026 1:59:03 PM EST |
| 114.00 | 24.55 | 26.80 | 25.68 | 12.33 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.31 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 11/2/2026 1:59:03 PM EST |
| 115.00 | 23.55 | 25.80 | 24.68 | % | 0.21 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 11/2/2026 1:59:03 PM EST | |||
| 116.00 | 22.55 | 24.80 | 23.68 | % | 0.20 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 11/2/2026 1:59:03 PM EST | |||
| 117.00 | 21.55 | 23.80 | 22.68 | % | 0.19 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 11/2/2026 1:59:03 PM EST | |||
| 118.00 | 20.55 | 22.80 | 21.68 | 18.28 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.13 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 11/2/2026 1:59:03 PM EST |
| 119.00 | 19.55 | 21.80 | 20.68 | % | 0.17 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 11/2/2026 1:59:03 PM EST | |||
| 120.00 | 18.55 | 20.80 | 19.68 | 6.94 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.05 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 11/2/2026 1:59:03 PM EST |
| 121.00 | 17.55 | 19.80 | 18.68 | 14.25 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 11/2/2026 1:59:03 PM EST |
| 122.00 | 16.55 | 18.80 | 17.68 | 10.91 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 11/2/2026 1:59:03 PM EST |
| 123.00 | 15.60 | 17.80 | 16.70 | 11.80 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.91 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 11/2/2026 1:59:03 PM EST |
| 124.00 | 14.95 | 16.60 | 15.78 | 8.80 | 0.00 | 0.00% | 0.13 | 0 | 23 | 0.87 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 11/2/2026 1:59:03 PM EST |
| 125.00 | 14.10 | 15.70 | 14.90 | 14.17 | +1.37 | +10.71% | 0.12 | 1 | 56 | 0.64 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 1:59:03 PM EST |
| 126.00 | 12.55 | 15.10 | 13.83 | 13.14 | +0.94 | +7.71% | 0.11 | 1 | 85 | 0.76 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 1:59:03 PM EST |
| 127.00 | 11.60 | 14.10 | 12.85 | 6.00 | 0.00 | 0.00% | 0.10 | 0 | 39 | 0.72 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 11/2/2026 1:59:03 PM EST |
| 128.00 | 10.75 | 13.25 | 12.00 | 10.48 | 0.00 | 0.00% | 0.09 | 0 | 65 | 0.70 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 1:59:03 PM EST |
| 129.00 | 9.75 | 11.95 | 10.85 | 5.45 | 0.00 | 0.00% | 0.08 | 0 | 33 | 0.57 | 1.00 | 0.00 | -0.01 | 10/29/2026 | 11/2/2026 1:59:03 PM EST |
| 130.00 | 10.20 | 11.00 | 10.60 | 8.80 | +0.49 | +5.90% | 0.08 | 1 | 339 | 0.61 | 0.99 | 0.01 | -0.01 | 11/2/2026 | 11/2/2026 1:59:03 PM EST |
| 131.00 | 7.95 | 10.10 | 9.03 | 8.50 | +1.00 | +13.34% | 0.07 | 167 | 261 | 0.49 | 0.98 | 0.01 | -0.02 | 11/2/2026 | 11/2/2026 1:59:03 PM EST |
| 132.00 | 8.05 | 8.95 | 8.50 | 7.47 | +1.50 | +25.13% | 0.06 | 4 | 160 | 0.45 | 0.97 | 0.01 | -0.03 | 11/2/2026 | 11/2/2026 1:59:03 PM EST |
| 133.00 | 7.05 | 8.05 | 7.55 | 7.23 | +1.73 | +31.46% | 0.06 | 16 | 381 | 0.41 | 0.96 | 0.02 | -0.05 | 11/2/2026 | 11/2/2026 1:59:03 PM EST |
| 134.00 | 6.40 | 6.95 | 6.68 | 6.69 | +2.69 | +67.25% | 0.05 | 11 | 273 | 0.43 | 0.94 | 0.03 | -0.07 | 11/2/2026 | 11/2/2026 1:59:03 PM EST |
| 135.00 | 5.55 | 6.10 | 5.83 | 5.82 | +2.52 | +76.37% | 0.04 | 29 | 629 | 0.34 | 0.90 | 0.04 | -0.09 | 11/2/2026 | 11/2/2026 1:59:03 PM EST |
| 136.00 | 4.65 | 5.40 | 5.03 | 5.00 | +2.26 | +82.49% | 0.04 | 12 | 363 | 0.29 | 0.86 | 0.05 | -0.12 | 11/2/2026 | 11/2/2026 1:59:03 PM EST |
| 137.00 | 3.80 | 4.30 | 4.05 | 4.05 | +1.91 | +89.26% | 0.03 | 38 | 687 | 0.28 | 0.80 | 0.07 | -0.15 | 11/2/2026 | 11/2/2026 1:59:03 PM EST |
| 138.00 | 3.10 | 3.35 | 3.23 | 3.28 | +1.51 | +85.32% | 0.02 | 150 | 578 | 0.29 | 0.72 | 0.08 | -0.17 | 11/2/2026 | 11/2/2026 1:59:03 PM EST |
| 139.00 | 2.41 | 2.66 | 2.54 | 2.60 | +1.36 | +109.68% | 0.02 | 159 | 865 | 0.28 | 0.63 | 0.09 | -0.19 | 11/2/2026 | 11/2/2026 1:59:03 PM EST |
| 140.00 | 1.82 | 2.02 | 1.92 | 1.94 | +1.07 | +122.99% | 0.01 | 1,223 | 789 | 0.28 | 0.54 | 0.10 | -0.20 | 11/2/2026 | 11/2/2026 1:59:03 PM EST |
| 141.00 | 1.39 | 1.55 | 1.47 | 1.44 | +0.84 | +140.00% | 0.01 | 228 | 294 | 0.28 | 0.44 | 0.10 | -0.20 | 11/2/2026 | 11/2/2026 1:59:03 PM EST |
| 142.00 | 1.00 | 1.16 | 1.08 | 1.06 | +0.65 | +158.54% | 0.01 | 219 | 395 | 0.28 | 0.35 | 0.09 | -0.19 | 11/2/2026 | 11/2/2026 1:59:03 PM EST |
| 143.00 | 0.66 | 0.83 | 0.75 | 0.70 | +0.33 | +89.19% | 0.01 | 447 | 87 | 0.27 | 0.26 | 0.08 | -0.16 | 11/2/2026 | 11/2/2026 1:59:03 PM EST |
| 144.00 | 0.43 | 0.51 | 0.47 | 0.49 | +0.23 | +88.47% | 0.00 | 454 | 301 | 0.27 | 0.19 | 0.07 | -0.13 | 11/2/2026 | 11/2/2026 1:59:03 PM EST |
| 145.00 | 0.29 | 0.42 | 0.36 | 0.30 | +0.18 | +150.00% | 0.00 | 293 | 125 | 0.27 | 0.13 | 0.05 | -0.10 | 11/2/2026 | 11/2/2026 1:59:03 PM EST |
| 146.00 | 0.16 | 0.21 | 0.19 | 0.21 | +0.13 | +162.50% | 0.00 | 57 | 35 | 0.27 | 0.08 | 0.04 | -0.07 | 11/2/2026 | 11/2/2026 1:59:03 PM EST |
| 147.00 | 0.11 | 0.13 | 0.12 | 0.10 | +0.02 | +25.00% | 0.00 | 65 | 6 | 0.26 | 0.05 | 0.03 | -0.05 | 11/2/2026 | 11/2/2026 1:59:03 PM EST |
| 148.00 | 0.04 | 0.08 | 0.06 | 0.07 | +0.05 | +250.00% | 0.00 | 258 | 12 | 0.26 | 0.03 | 0.02 | -0.03 | 11/2/2026 | 11/2/2026 1:59:03 PM EST |
| 150.00 | 0.02 | 0.03 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 26 | 29 | 0.29 | 0.01 | 0.01 | -0.01 | 11/2/2026 | 11/2/2026 1:59:03 PM EST |
| 152.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 9 | 20 | 0.35 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 1:59:03 PM EST |
| 155.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 11/2/2026 1:59:03 PM EST | |||
| 160.00 | 0.00 | 0.96 | 0.48 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.05 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/2/2026 1:59:03 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 11/2/2026 1:59:03 PM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 11/2/2026 1:59:03 PM EST | |||
| 175.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 11/2/2026 1:59:03 PM EST | |||
| 180.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 11/2/2026 1:59:03 PM EST | |||
| 185.00 | 0.00 | 2.13 | 1.07 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.20 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/2/2026 1:59:03 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.34 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/2/2026 1:59:03 PM EST |
| 195.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.08 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 1:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 1 | 0 | 4.52 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 1:59:03 PM EST | |
| 80.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 11/2/2026 1:59:03 PM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 11/2/2026 1:59:03 PM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.42 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/2/2026 1:59:03 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.73 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/2/2026 1:59:03 PM EST |
| 100.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.77 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 11/2/2026 1:59:03 PM EST |
| 105.00 | 0.00 | 0.69 | 0.35 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.83 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 11/2/2026 1:59:03 PM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.18 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/2/2026 1:59:03 PM EST |
| 111.00 | 0.00 | 2.10 | 1.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 30 | 2.11 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/2/2026 1:59:03 PM EST |
| 112.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.06 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 11/2/2026 1:59:03 PM EST |
| 113.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.66 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 11/2/2026 1:59:03 PM EST |
| 114.00 | 0.00 | 0.10 | 0.05 | 0.71 | +0.29 | +69.05% | 0.00 | 8 | 13 | 1.10 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 1:59:03 PM EST |
| 115.00 | 0.00 | 1.75 | 0.88 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.82 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/2/2026 1:59:03 PM EST |
| 116.00 | 0.00 | 0.39 | 0.20 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.26 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/2/2026 1:59:03 PM EST |
| 117.00 | 0.00 | 0.04 | 0.02 | 0.73 | +0.69 | +1,725.00% | 0.00 | 8 | 39 | 0.80 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 1:59:03 PM EST |
| 118.00 | 0.00 | 0.57 | 0.29 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.24 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/2/2026 1:59:03 PM EST |
| 119.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 44 | 0.67 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 1:59:03 PM EST |
| 120.00 | 0.00 | 0.04 | 0.02 | 0.05 | +0.04 | +400.00% | 0.00 | 2 | 87 | 0.68 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 1:59:03 PM EST |
| 121.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 73 | 0.68 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 1:59:03 PM EST |
| 122.00 | 0.00 | 0.78 | 0.39 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.07 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/2/2026 1:59:03 PM EST |
| 123.00 | 0.00 | 0.95 | 0.48 | 0.01 | -0.07 | -87.50% | 0.00 | 1 | 162 | 1.09 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 1:59:03 PM EST |
| 124.00 | 0.00 | 0.28 | 0.14 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 60 | 0.76 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 1:59:03 PM EST |
| 125.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 499 | 235 | 0.49 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 1:59:03 PM EST |
| 126.00 | 0.00 | 0.10 | 0.05 | 0.08 | +0.04 | +100.00% | 0.00 | 1 | 80 | 0.55 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 1:59:03 PM EST |
| 127.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 42 | 213 | 0.40 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 1:59:03 PM EST |
| 128.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 5 | 75 | 0.37 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 1:59:03 PM EST |
| 129.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 21 | 207 | 0.35 | 0.00 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 1:59:03 PM EST |
| 130.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.10 | -76.93% | 0.00 | 79 | 377 | 0.32 | -0.01 | 0.01 | -0.01 | 11/2/2026 | 11/2/2026 1:59:03 PM EST |
| 131.00 | 0.01 | 0.05 | 0.03 | 0.05 | -0.11 | -68.75% | 0.00 | 25 | 178 | 0.30 | -0.02 | 0.01 | -0.02 | 11/2/2026 | 11/2/2026 1:59:03 PM EST |
| 132.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.22 | -84.62% | 0.00 | 59 | 512 | 0.30 | -0.03 | 0.01 | -0.03 | 11/2/2026 | 11/2/2026 1:59:03 PM EST |
| 133.00 | 0.03 | 0.10 | 0.07 | 0.09 | -0.31 | -77.50% | 0.00 | 90 | 435 | 0.30 | -0.04 | 0.02 | -0.05 | 11/2/2026 | 11/2/2026 1:59:03 PM EST |
| 134.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.43 | -76.79% | 0.00 | 40 | 259 | 0.29 | -0.06 | 0.03 | -0.07 | 11/2/2026 | 11/2/2026 1:59:03 PM EST |
| 135.00 | 0.16 | 0.22 | 0.19 | 0.19 | -0.51 | -72.86% | 0.00 | 86 | 1,099 | 0.29 | -0.10 | 0.04 | -0.09 | 11/2/2026 | 11/2/2026 1:59:03 PM EST |
| 136.00 | 0.26 | 0.36 | 0.31 | 0.29 | -0.80 | -73.40% | 0.00 | 91 | 65 | 0.28 | -0.14 | 0.05 | -0.12 | 11/2/2026 | 11/2/2026 1:59:03 PM EST |
| 137.00 | 0.41 | 0.56 | 0.49 | 0.44 | -1.24 | -73.81% | 0.00 | 93 | 187 | 0.27 | -0.20 | 0.07 | -0.15 | 11/2/2026 | 11/2/2026 1:59:03 PM EST |
| 138.00 | 0.63 | 0.80 | 0.72 | 0.69 | -1.51 | -68.64% | 0.01 | 159 | 188 | 0.28 | -0.28 | 0.08 | -0.17 | 11/2/2026 | 11/2/2026 1:59:03 PM EST |
| 139.00 | 0.93 | 1.12 | 1.03 | 1.01 | -1.44 | -58.78% | 0.01 | 131 | 13 | 0.28 | -0.37 | 0.09 | -0.19 | 11/2/2026 | 11/2/2026 1:59:03 PM EST |
| 140.00 | 1.35 | 1.56 | 1.46 | 1.48 | -3.62 | -70.98% | 0.01 | 76 | 12 | 0.27 | -0.46 | 0.10 | -0.20 | 11/2/2026 | 11/2/2026 1:59:03 PM EST |
| 141.00 | 1.85 | 2.06 | 1.96 | 1.88 | -2.55 | -57.57% | 0.01 | 11 | 100 | 0.28 | -0.56 | 0.10 | -0.20 | 11/2/2026 | 11/2/2026 1:59:03 PM EST |
| 142.00 | 2.42 | 2.65 | 2.54 | % | 0.02 | 0 | 0 | 0.27 | -0.65 | 0.09 | -0.19 | 11/2/2026 1:59:03 PM EST | |||
| 143.00 | 3.10 | 3.35 | 3.23 | 3.23 | -6.67 | -67.38% | 0.02 | 1 | 0 | 0.27 | -0.74 | 0.08 | -0.16 | 11/2/2026 | 11/2/2026 1:59:03 PM EST |
| 144.00 | 3.75 | 4.20 | 3.98 | 4.60 | % | 0.03 | 1 | 0 | 0.35 | -0.81 | 0.07 | -0.13 | 11/2/2026 | 11/2/2026 1:59:03 PM EST | |
| 145.00 | 4.50 | 5.65 | 5.08 | 5.40 | -1.68 | -23.73% | 0.04 | 2 | 11 | 0.47 | -0.87 | 0.05 | -0.10 | 11/2/2026 | 11/2/2026 1:59:03 PM EST |
| 146.00 | 5.25 | 6.50 | 5.88 | 6.01 | -2.04 | -25.35% | 0.04 | 6 | 0 | 0.46 | -0.92 | 0.04 | -0.07 | 11/2/2026 | 11/2/2026 1:59:03 PM EST |
| 147.00 | 6.20 | 7.90 | 7.05 | % | 0.05 | 0 | 0 | 0.68 | -0.95 | 0.03 | -0.05 | 11/2/2026 1:59:03 PM EST | |||
| 148.00 | 7.30 | 8.85 | 8.08 | % | 0.05 | 0 | 0 | 0.78 | -0.97 | 0.02 | -0.03 | 11/2/2026 1:59:03 PM EST | |||
| 150.00 | 9.20 | 10.85 | 10.03 | 10.50 | -1.56 | -12.94% | 0.07 | 20 | 0 | 0.86 | -0.99 | 0.01 | -0.01 | 11/2/2026 | 11/2/2026 1:59:03 PM EST |
| 152.50 | 11.70 | 13.35 | 12.53 | % | 0.08 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 11/2/2026 1:59:03 PM EST | |||
| 155.00 | 14.20 | 15.85 | 15.03 | 17.91 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 1:59:03 PM EST |
| 160.00 | 19.15 | 20.85 | 20.00 | 22.91 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 1:59:03 PM EST |
| 165.00 | 23.90 | 25.85 | 24.88 | % | 0.15 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 11/2/2026 1:59:03 PM EST | |||
| 170.00 | 29.25 | 30.85 | 30.05 | % | 0.18 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 11/2/2026 1:59:03 PM EST | |||
| 175.00 | 34.20 | 35.85 | 35.03 | % | 0.20 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 11/2/2026 1:59:03 PM EST | |||
| 180.00 | 39.15 | 40.85 | 40.00 | % | 0.22 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 11/2/2026 1:59:03 PM EST | |||
| 185.00 | 44.25 | 45.85 | 45.05 | % | 0.24 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 11/2/2026 1:59:03 PM EST | |||
| 190.00 | 49.15 | 50.85 | 50.00 | % | 0.26 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 11/2/2026 1:59:03 PM EST | |||
| 195.00 | 54.15 | 55.85 | 55.00 | % | 0.28 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 11/2/2026 1:59:03 PM EST |