Options Chain for PEPSICO INC COM (PEP) - $136.69 as of 9/10/2026 3:11:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 69.95 | 73.80 | 71.88 | % | 1.11 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 9/10/2026 3:59:55 PM EST | |||
| 70.00 | 65.05 | 68.80 | 66.93 | 70.12 | 0.00 | 0.00% | 0.96 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/10/2026 3:59:55 PM EST |
| 75.00 | 60.05 | 63.80 | 61.93 | 65.01 | 0.00 | 0.00% | 0.83 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/10/2026 3:59:55 PM EST |
| 80.00 | 55.05 | 58.80 | 56.93 | % | 0.71 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 9/10/2026 3:59:55 PM EST | |||
| 85.00 | 50.00 | 53.80 | 51.90 | % | 0.61 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 9/10/2026 3:59:55 PM EST | |||
| 90.00 | 44.95 | 48.85 | 46.90 | 50.31 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/10/2026 3:59:55 PM EST |
| 95.00 | 40.00 | 43.85 | 41.93 | 62.15 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 9/10/2026 3:59:55 PM EST |
| 100.00 | 35.05 | 38.85 | 36.95 | 40.35 | 0.00 | 0.00% | 0.37 | 0 | 3 | 1.83 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/10/2026 3:59:55 PM EST |
| 105.00 | 29.95 | 32.85 | 31.40 | 34.01 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.30 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/10/2026 3:59:55 PM EST |
| 110.00 | 25.50 | 28.85 | 27.18 | 26.80 | 0.00 | 0.00% | 0.25 | 0 | 24 | 1.41 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/10/2026 3:59:55 PM EST |
| 115.00 | 20.10 | 23.85 | 21.98 | 25.40 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/10/2026 3:59:55 PM EST |
| 120.00 | 15.10 | 18.85 | 16.98 | 20.50 | 0.00 | 0.00% | 0.14 | 0 | 13 | 0.99 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/10/2026 3:59:55 PM EST |
| 123.00 | 12.05 | 15.85 | 13.95 | % | 0.11 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 9/10/2026 3:59:55 PM EST | |||
| 124.00 | 11.10 | 14.85 | 12.98 | % | 0.10 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 9/10/2026 3:59:55 PM EST | |||
| 125.00 | 10.05 | 13.85 | 11.95 | 14.42 | 0.00 | 0.00% | 0.10 | 0 | 12 | 0.79 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/10/2026 3:59:55 PM EST |
| 126.00 | 9.10 | 12.85 | 10.98 | % | 0.09 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 9/10/2026 3:59:55 PM EST | |||
| 127.00 | 8.05 | 11.90 | 9.98 | % | 0.08 | 0 | 0 | 0.70 | 1.00 | 0.00 | -0.01 | 9/10/2026 3:59:55 PM EST | |||
| 128.00 | 7.05 | 10.90 | 8.98 | 9.00 | % | 0.07 | 10 | 0 | 0.67 | 0.99 | 0.01 | -0.01 | 9/10/2026 | 9/10/2026 3:59:55 PM EST | |
| 129.00 | 6.15 | 9.90 | 8.03 | % | 0.06 | 0 | 0 | 0.63 | 0.98 | 0.01 | -0.03 | 9/10/2026 3:59:55 PM EST | |||
| 130.00 | 5.70 | 8.05 | 6.88 | 7.66 | 0.00 | 0.00% | 0.05 | 0 | 70 | 0.43 | 0.96 | 0.02 | -0.08 | 9/9/2026 | 9/10/2026 3:59:55 PM EST |
| 131.00 | 4.75 | 8.00 | 6.38 | 6.22 | -0.08 | -1.27% | 0.05 | 1 | 45 | 0.54 | 0.94 | 0.03 | -0.09 | 9/10/2026 | 9/10/2026 3:59:55 PM EST |
| 132.00 | 3.30 | 6.90 | 5.10 | 5.32 | +0.01 | +0.19% | 0.04 | 1 | 45 | 0.48 | 0.90 | 0.04 | -0.10 | 9/10/2026 | 9/10/2026 3:59:55 PM EST |
| 133.00 | 2.48 | 6.25 | 4.37 | 4.80 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.49 | 0.86 | 0.06 | -0.11 | 9/9/2026 | 9/10/2026 3:59:55 PM EST |
| 134.00 | 2.92 | 3.65 | 3.29 | 3.60 | -0.30 | -7.70% | 0.02 | 1 | 25 | 0.21 | 0.80 | 0.07 | -0.12 | 9/10/2026 | 9/10/2026 3:59:55 PM EST |
| 135.00 | 1.48 | 2.94 | 2.21 | 2.80 | -0.51 | -15.41% | 0.02 | 49 | 311 | 0.21 | 0.72 | 0.09 | -0.13 | 9/10/2026 | 9/10/2026 3:59:55 PM EST |
| 136.00 | 1.80 | 2.22 | 2.01 | 2.00 | -0.61 | -23.38% | 0.01 | 1 | 4 | 0.21 | 0.62 | 0.10 | -0.13 | 9/10/2026 | 9/10/2026 3:59:55 PM EST |
| 137.00 | 1.10 | 1.91 | 1.51 | 1.74 | -0.19 | -9.85% | 0.01 | 38 | 62 | 0.18 | 0.52 | 0.11 | -0.13 | 9/10/2026 | 9/10/2026 3:59:55 PM EST |
| 138.00 | 0.85 | 1.18 | 1.02 | 1.24 | -0.14 | -10.15% | 0.01 | 49 | 123 | 0.17 | 0.41 | 0.10 | -0.12 | 9/10/2026 | 9/10/2026 3:59:55 PM EST |
| 139.00 | 0.60 | 0.86 | 0.73 | 0.81 | -0.25 | -23.59% | 0.01 | 78 | 1,590 | 0.18 | 0.32 | 0.09 | -0.11 | 9/10/2026 | 9/10/2026 3:59:55 PM EST |
| 140.00 | 0.41 | 0.62 | 0.52 | 0.54 | -0.24 | -30.77% | 0.00 | 276 | 4,245 | 0.19 | 0.24 | 0.08 | -0.09 | 9/10/2026 | 9/10/2026 3:59:55 PM EST |
| 141.00 | 0.18 | 0.43 | 0.31 | 0.41 | -0.12 | -22.65% | 0.00 | 96 | 302 | 0.18 | 0.17 | 0.06 | -0.07 | 9/10/2026 | 9/10/2026 3:59:55 PM EST |
| 142.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.05 | -14.29% | 0.00 | 86 | 847 | 0.21 | 0.12 | 0.05 | -0.06 | 9/10/2026 | 9/10/2026 3:59:55 PM EST |
| 143.00 | 0.05 | 0.28 | 0.17 | 0.22 | -0.04 | -15.39% | 0.00 | 129 | 377 | 0.20 | 0.08 | 0.04 | -0.04 | 9/10/2026 | 9/10/2026 3:59:55 PM EST |
| 144.00 | 0.00 | 0.35 | 0.18 | 0.14 | -0.02 | -12.50% | 0.00 | 148 | 664 | 0.28 | 0.05 | 0.02 | -0.03 | 9/10/2026 | 9/10/2026 3:59:55 PM EST |
| 145.00 | 0.09 | 0.11 | 0.10 | 0.10 | -0.06 | -37.50% | 0.00 | 303 | 10,492 | 0.23 | 0.04 | 0.02 | -0.02 | 9/10/2026 | 9/10/2026 3:59:55 PM EST |
| 146.00 | 0.00 | 0.20 | 0.10 | 0.07 | -0.03 | -30.00% | 0.00 | 11 | 94 | 0.29 | 0.02 | 0.01 | -0.01 | 9/10/2026 | 9/10/2026 3:59:55 PM EST |
| 147.00 | 0.01 | 0.28 | 0.15 | 0.20 | +0.14 | +233.34% | 0.00 | 4 | 111 | 0.27 | 0.01 | 0.01 | -0.01 | 9/10/2026 | 9/10/2026 3:59:55 PM EST |
| 148.00 | 0.00 | 0.21 | 0.11 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.34 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/10/2026 3:59:55 PM EST |
| 149.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 175 | 0.36 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/10/2026 3:59:55 PM EST |
| 150.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 93 | 5,343 | 0.26 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 3:59:55 PM EST |
| 152.50 | 0.00 | 0.42 | 0.21 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 469 | 0.52 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/10/2026 3:59:55 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 7 | 14,697 | 0.32 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 3:59:55 PM EST |
| 157.50 | 0.00 | 0.16 | 0.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.52 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/10/2026 3:59:55 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 13 | 4,081 | 0.39 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 3:59:55 PM EST |
| 162.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 9/10/2026 3:59:55 PM EST | |||
| 165.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 2,087 | 0.76 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 3:59:55 PM EST |
| 167.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 9/10/2026 3:59:55 PM EST | |||
| 170.00 | 0.00 | 0.02 | 0.01 | 0.05 | +0.04 | +400.00% | 0.00 | 3 | 41,534 | 0.57 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 3:59:55 PM EST |
| 175.00 | 0.00 | 0.31 | 0.16 | 0.31 | +0.01 | +3.34% | 0.00 | 1 | 3,437 | 0.92 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 3:59:55 PM EST |
| 180.00 | 0.00 | 0.78 | 0.39 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,414 | 1.21 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/10/2026 3:59:55 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 324 | 0.71 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/10/2026 3:59:55 PM EST |
| 190.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,198 | 0.82 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/10/2026 3:59:55 PM EST |
| 195.00 | 0.00 | 0.70 | 0.35 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 194 | 1.44 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/10/2026 3:59:55 PM EST |
| 200.00 | 0.00 | 0.50 | 0.25 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.42 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/10/2026 3:59:55 PM EST |
| 210.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 328 | 2.13 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 9/10/2026 3:59:55 PM EST |
| 220.00 | 0.00 | 0.11 | 0.06 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 257 | 1.36 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/10/2026 3:59:55 PM EST |
| 230.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 9/10/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.89 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/10/2026 3:59:55 PM EST |
| 70.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 33 | 3.45 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/10/2026 3:59:55 PM EST |
| 75.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 20 | 3.15 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 9/10/2026 3:59:55 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.48 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 9/10/2026 3:59:55 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.33 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/10/2026 3:59:55 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.08 | -88.89% | 0.00 | 18 | 258 | 1.18 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 3:59:55 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 80 | 1.04 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 3:59:55 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 427 | 0.91 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/10/2026 3:59:55 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 475 | 1.68 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/10/2026 3:59:55 PM EST |
| 110.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 455 | 0.59 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/10/2026 3:59:55 PM EST |
| 115.00 | 0.00 | 0.20 | 0.10 | 0.02 | +0.01 | +100.00% | 0.00 | 13 | 657 | 0.68 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 3:59:55 PM EST |
| 120.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 135 | 1,929 | 0.38 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 3:59:55 PM EST |
| 123.00 | 0.00 | 0.38 | 0.19 | 0.07 | % | 0.00 | 8 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 3:59:55 PM EST | |
| 124.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 9/10/2026 3:59:55 PM EST | |||
| 125.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 34 | 3,977 | 0.27 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 3:59:55 PM EST |
| 126.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 9/10/2026 3:59:55 PM EST | |||
| 127.00 | 0.00 | 0.41 | 0.21 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | -0.01 | 9/10/2026 3:59:55 PM EST | |||
| 128.00 | 0.00 | 0.42 | 0.21 | % | 0.00 | 0 | 0 | 0.38 | -0.01 | 0.01 | -0.01 | 9/10/2026 3:59:55 PM EST | |||
| 129.00 | 0.00 | 0.24 | 0.12 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 134 | 0.30 | -0.02 | 0.01 | -0.03 | 9/9/2026 | 9/10/2026 3:59:55 PM EST |
| 130.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.04 | -33.34% | 0.00 | 75 | 8,784 | 0.21 | -0.04 | 0.02 | -0.08 | 9/10/2026 | 9/10/2026 3:59:55 PM EST |
| 131.00 | 0.12 | 0.31 | 0.22 | 0.22 | +0.05 | +29.42% | 0.00 | 16 | 194 | 0.23 | -0.06 | 0.03 | -0.09 | 9/10/2026 | 9/10/2026 3:59:55 PM EST |
| 132.00 | 0.18 | 0.37 | 0.28 | 0.28 | +0.01 | +3.71% | 0.00 | 36 | 262 | 0.22 | -0.10 | 0.04 | -0.10 | 9/10/2026 | 9/10/2026 3:59:55 PM EST |
| 133.00 | 0.22 | 0.43 | 0.33 | 0.30 | -0.08 | -21.06% | 0.00 | 197 | 605 | 0.20 | -0.14 | 0.06 | -0.11 | 9/10/2026 | 9/10/2026 3:59:55 PM EST |
| 134.00 | 0.39 | 0.60 | 0.50 | 0.53 | -0.14 | -20.90% | 0.00 | 42 | 336 | 0.20 | -0.20 | 0.07 | -0.12 | 9/10/2026 | 9/10/2026 3:59:55 PM EST |
| 135.00 | 0.69 | 0.95 | 0.82 | 0.85 | -0.11 | -11.46% | 0.01 | 519 | 6,059 | 0.20 | -0.28 | 0.09 | -0.13 | 9/10/2026 | 9/10/2026 3:59:55 PM EST |
| 136.00 | 0.88 | 1.40 | 1.14 | 1.16 | -0.06 | -4.92% | 0.01 | 196 | 315 | 0.20 | -0.38 | 0.10 | -0.13 | 9/10/2026 | 9/10/2026 3:59:55 PM EST |
| 137.00 | 1.35 | 1.89 | 1.62 | 1.68 | +0.07 | +4.35% | 0.01 | 96 | 502 | 0.20 | -0.48 | 0.11 | -0.13 | 9/10/2026 | 9/10/2026 3:59:55 PM EST |
| 138.00 | 1.71 | 2.51 | 2.11 | 2.21 | +0.15 | +7.29% | 0.02 | 33 | 320 | 0.19 | -0.59 | 0.10 | -0.12 | 9/10/2026 | 9/10/2026 3:59:55 PM EST |
| 139.00 | 1.13 | 3.20 | 2.17 | 2.79 | +0.21 | +8.14% | 0.02 | 22 | 317 | 0.25 | -0.68 | 0.09 | -0.11 | 9/10/2026 | 9/10/2026 3:59:55 PM EST |
| 140.00 | 3.05 | 4.40 | 3.73 | 3.75 | -0.01 | -0.27% | 0.03 | 50 | 5,164 | 0.32 | -0.76 | 0.08 | -0.09 | 9/10/2026 | 9/10/2026 3:59:55 PM EST |
| 141.00 | 3.25 | 5.95 | 4.60 | 4.35 | +0.15 | +3.58% | 0.03 | 105 | 68 | 0.44 | -0.83 | 0.06 | -0.07 | 9/10/2026 | 9/10/2026 3:59:55 PM EST |
| 142.00 | 3.55 | 6.70 | 5.13 | 5.25 | -0.42 | -7.41% | 0.04 | 7 | 99 | 0.45 | -0.88 | 0.05 | -0.06 | 9/10/2026 | 9/10/2026 3:59:55 PM EST |
| 143.00 | 4.35 | 7.60 | 5.98 | 5.65 | -0.88 | -13.48% | 0.04 | 1 | 43 | 0.47 | -0.92 | 0.04 | -0.04 | 9/10/2026 | 9/10/2026 3:59:55 PM EST |
| 144.00 | 5.35 | 8.55 | 6.95 | 6.38 | 0.00 | 0.00% | 0.05 | 0 | 33 | 0.50 | -0.95 | 0.02 | -0.03 | 9/4/2026 | 9/10/2026 3:59:55 PM EST |
| 145.00 | 7.85 | 9.85 | 8.85 | 8.56 | +0.66 | +8.36% | 0.06 | 6 | 2,313 | 0.58 | -0.96 | 0.02 | -0.02 | 9/10/2026 | 9/10/2026 3:59:55 PM EST |
| 146.00 | 7.30 | 11.10 | 9.20 | 9.29 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.66 | -0.98 | 0.01 | -0.01 | 9/9/2026 | 9/10/2026 3:59:55 PM EST |
| 147.00 | 8.30 | 12.10 | 10.20 | % | 0.07 | 0 | 0 | 0.69 | -0.99 | 0.01 | -0.01 | 9/10/2026 3:59:55 PM EST | |||
| 148.00 | 9.30 | 13.10 | 11.20 | % | 0.08 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 9/10/2026 3:59:55 PM EST | |||
| 149.00 | 10.30 | 14.10 | 12.20 | % | 0.08 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 9/10/2026 3:59:55 PM EST | |||
| 150.00 | 11.25 | 15.10 | 13.18 | 12.85 | -0.20 | -1.54% | 0.09 | 1,289 | 549 | 0.79 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 3:59:55 PM EST |
| 152.50 | 13.80 | 17.60 | 15.70 | % | 0.10 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 9/10/2026 3:59:55 PM EST | |||
| 155.00 | 16.30 | 20.20 | 18.25 | 18.05 | +0.25 | +1.41% | 0.12 | 1,053 | 236 | 0.96 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 3:59:55 PM EST |
| 157.50 | 18.80 | 22.55 | 20.68 | % | 0.13 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 9/10/2026 3:59:55 PM EST | |||
| 160.00 | 21.25 | 25.15 | 23.20 | 22.75 | +1.02 | +4.70% | 0.14 | 335 | 90 | 1.10 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 3:59:55 PM EST |
| 162.50 | 23.80 | 27.35 | 25.58 | 23.80 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/10/2026 3:59:55 PM EST |
| 165.00 | 26.30 | 30.15 | 28.23 | 27.05 | +0.47 | +1.77% | 0.17 | 240 | 52 | 1.23 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 3:59:55 PM EST |
| 167.50 | 28.80 | 32.35 | 30.58 | % | 0.18 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 9/10/2026 3:59:55 PM EST | |||
| 170.00 | 31.30 | 35.00 | 33.15 | 34.20 | +2.23 | +6.98% | 0.19 | 59 | 22 | 1.32 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 3:59:55 PM EST |
| 175.00 | 36.30 | 40.00 | 38.15 | 40.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 9/10/2026 3:59:55 PM EST |
| 180.00 | 41.30 | 45.10 | 43.20 | 39.31 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 9/10/2026 3:59:55 PM EST |
| 185.00 | 46.30 | 50.15 | 48.23 | 49.85 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 9/10/2026 3:59:55 PM EST |
| 190.00 | 51.30 | 54.55 | 52.93 | 55.16 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 9/10/2026 3:59:55 PM EST |
| 195.00 | 56.30 | 60.15 | 58.23 | 53.15 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 9/10/2026 3:59:55 PM EST |
| 200.00 | 61.30 | 65.15 | 63.23 | 60.15 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/10/2026 3:59:55 PM EST |
| 210.00 | 71.30 | 75.15 | 73.23 | % | 0.35 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 9/10/2026 3:59:55 PM EST | |||
| 220.00 | 81.30 | 85.15 | 83.23 | % | 0.38 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 9/10/2026 3:59:55 PM EST | |||
| 230.00 | 91.30 | 95.15 | 93.23 | % | 0.41 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 9/10/2026 3:59:55 PM EST |