Options Chain for PEPSICO INC COM (PEP) - $137.73 as of 8/10/2026 8:22:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 60.65 | 63.45 | 62.05 | 69.80 | 0.00 | 0.00% | 0.83 | 0 | 1 | 3.59 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/10/2026 3:59:57 PM EST |
| 80.00 | 56.10 | 59.40 | 57.75 | 58.35 | -0.02 | -0.04% | 0.72 | 2 | 1 | 3.89 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:57 PM EST |
| 85.00 | 50.65 | 54.45 | 52.55 | 53.10 | -0.27 | -0.51% | 0.62 | 3 | 1 | 3.56 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:57 PM EST |
| 90.00 | 45.95 | 49.40 | 47.68 | % | 0.53 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 8/10/2026 3:59:57 PM EST | |||
| 95.00 | 40.65 | 44.55 | 42.60 | % | 0.45 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 8/10/2026 3:59:57 PM EST | |||
| 100.00 | 35.85 | 39.50 | 37.68 | % | 0.38 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 8/10/2026 3:59:57 PM EST | |||
| 105.00 | 30.65 | 34.40 | 32.53 | % | 0.31 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 8/10/2026 3:59:57 PM EST | |||
| 110.00 | 25.65 | 29.40 | 27.53 | 27.50 | % | 0.25 | 42 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:57 PM EST | |
| 115.00 | 21.95 | 24.40 | 23.18 | % | 0.20 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 8/10/2026 3:59:57 PM EST | |||
| 120.00 | 17.10 | 19.40 | 18.25 | 15.27 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.40 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 8/10/2026 3:59:57 PM EST |
| 122.00 | 15.10 | 17.40 | 16.25 | % | 0.13 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 8/10/2026 3:59:57 PM EST | |||
| 123.00 | 14.10 | 16.40 | 15.25 | % | 0.12 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 8/10/2026 3:59:57 PM EST | |||
| 124.00 | 12.70 | 15.40 | 14.05 | % | 0.11 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 8/10/2026 3:59:57 PM EST | |||
| 125.00 | 11.75 | 14.40 | 13.08 | 13.92 | 0.00 | 0.00% | 0.10 | 0 | 7 | 1.12 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/10/2026 3:59:57 PM EST |
| 126.00 | 11.10 | 13.40 | 12.25 | % | 0.10 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 8/10/2026 3:59:57 PM EST | |||
| 127.00 | 8.70 | 12.40 | 10.55 | 12.52 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.00 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/10/2026 3:59:57 PM EST |
| 128.00 | 9.05 | 11.40 | 10.23 | 11.57 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.94 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/10/2026 3:59:57 PM EST |
| 129.00 | 7.60 | 10.45 | 9.03 | 10.55 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.90 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/10/2026 3:59:57 PM EST |
| 130.00 | 6.65 | 9.30 | 7.98 | 7.76 | -1.50 | -16.20% | 0.06 | 18 | 46 | 0.56 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:57 PM EST |
| 131.00 | 5.45 | 8.00 | 6.73 | 7.16 | -1.11 | -13.43% | 0.05 | 83 | 44 | 0.78 | 0.99 | 0.01 | -0.01 | 8/10/2026 | 8/10/2026 3:59:57 PM EST |
| 132.00 | 4.00 | 7.50 | 5.75 | 6.17 | +0.01 | +0.17% | 0.04 | 88 | 3 | 0.72 | 0.97 | 0.02 | -0.03 | 8/10/2026 | 8/10/2026 3:59:57 PM EST |
| 133.00 | 3.50 | 6.10 | 4.80 | 5.26 | 0.00 | 0.00% | 0.04 | 0 | 17 | 0.67 | 0.94 | 0.04 | -0.05 | 8/7/2026 | 8/10/2026 3:59:57 PM EST |
| 134.00 | 2.89 | 5.70 | 4.30 | 3.80 | -0.63 | -14.23% | 0.03 | 2 | 5 | 0.63 | 0.89 | 0.06 | -0.08 | 8/10/2026 | 8/10/2026 3:59:57 PM EST |
| 135.00 | 2.75 | 4.05 | 3.40 | 2.84 | -1.63 | -36.47% | 0.03 | 2 | 100 | 0.28 | 0.81 | 0.09 | -0.11 | 8/10/2026 | 8/10/2026 3:59:57 PM EST |
| 136.00 | 1.92 | 2.77 | 2.35 | 2.05 | -1.42 | -40.93% | 0.02 | 3 | 178 | 0.23 | 0.70 | 0.11 | -0.14 | 8/10/2026 | 8/10/2026 3:59:57 PM EST |
| 137.00 | 1.41 | 1.98 | 1.70 | 1.54 | -1.53 | -49.84% | 0.01 | 128 | 31 | 0.22 | 0.59 | 0.12 | -0.16 | 8/10/2026 | 8/10/2026 3:59:57 PM EST |
| 138.00 | 1.09 | 1.54 | 1.32 | 1.20 | -1.11 | -48.06% | 0.01 | 249 | 186 | 0.25 | 0.47 | 0.12 | -0.17 | 8/10/2026 | 8/10/2026 3:59:57 PM EST |
| 139.00 | 0.74 | 0.98 | 0.86 | 0.72 | -1.10 | -60.44% | 0.01 | 181 | 3,837 | 0.24 | 0.36 | 0.11 | -0.17 | 8/10/2026 | 8/10/2026 3:59:57 PM EST |
| 140.00 | 0.45 | 0.60 | 0.53 | 0.52 | -0.62 | -54.39% | 0.00 | 510 | 530 | 0.24 | 0.27 | 0.09 | -0.15 | 8/10/2026 | 8/10/2026 3:59:57 PM EST |
| 141.00 | 0.30 | 0.54 | 0.42 | 0.34 | -0.60 | -63.83% | 0.00 | 296 | 959 | 0.23 | 0.19 | 0.07 | -0.12 | 8/10/2026 | 8/10/2026 3:59:57 PM EST |
| 142.00 | 0.16 | 0.27 | 0.22 | 0.13 | -0.46 | -77.97% | 0.00 | 150 | 401 | 0.25 | 0.13 | 0.06 | -0.10 | 8/10/2026 | 8/10/2026 3:59:57 PM EST |
| 143.00 | 0.01 | 0.21 | 0.11 | 0.10 | -0.28 | -73.69% | 0.00 | 624 | 513 | 0.22 | 0.09 | 0.04 | -0.07 | 8/10/2026 | 8/10/2026 3:59:57 PM EST |
| 144.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.23 | -82.15% | 0.00 | 256 | 302 | 0.34 | 0.05 | 0.03 | -0.05 | 8/10/2026 | 8/10/2026 3:59:57 PM EST |
| 145.00 | 0.04 | 0.14 | 0.09 | 0.05 | -0.14 | -73.69% | 0.00 | 115 | 868 | 0.29 | 0.03 | 0.02 | -0.03 | 8/10/2026 | 8/10/2026 3:59:57 PM EST |
| 146.00 | 0.00 | 0.29 | 0.15 | 0.03 | -0.15 | -83.34% | 0.00 | 36 | 496 | 0.43 | 0.02 | 0.01 | -0.02 | 8/10/2026 | 8/10/2026 3:59:57 PM EST |
| 147.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 19 | 43 | 0.33 | 0.01 | 0.01 | -0.01 | 8/10/2026 | 8/10/2026 3:59:57 PM EST |
| 148.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 25 | 333 | 0.33 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:57 PM EST |
| 149.00 | 0.00 | 0.50 | 0.25 | 0.02 | -0.06 | -75.00% | 0.00 | 2 | 53 | 0.62 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:57 PM EST |
| 150.00 | 0.00 | 0.09 | 0.05 | 0.06 | +0.02 | +50.00% | 0.00 | 20 | 336 | 0.45 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:57 PM EST |
| 152.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.13 | -92.86% | 0.00 | 4 | 38 | 0.39 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:57 PM EST |
| 155.00 | 0.00 | 0.25 | 0.13 | 0.02 | -0.10 | -83.34% | 0.00 | 7 | 108 | 0.71 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:57 PM EST |
| 157.50 | 0.00 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.67 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 3:59:57 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.54 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 3:59:57 PM EST |
| 162.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 1 | 0.59 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:57 PM EST |
| 165.00 | 0.00 | 0.28 | 0.14 | 0.02 | 0.00 | 0.00% | 0.00 | 7 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:57 PM EST |
| 167.50 | 0.00 | 0.10 | 0.05 | 0.01 | % | 0.00 | 4 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:57 PM EST | |
| 170.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 1 | 0.96 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:57 PM EST |
| 175.00 | 0.00 | 0.13 | 0.07 | 0.10 | +0.09 | +900.00% | 0.00 | 4 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:57 PM EST |
| 180.00 | 0.00 | 0.10 | 0.05 | 0.14 | +0.11 | +366.67% | 0.00 | 4 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:57 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.13 | +0.11 | +550.00% | 0.00 | 6 | 2 | 0.99 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:57 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 2 | 1.07 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:57 PM EST |
| 195.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 2 | 1.15 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:57 PM EST |
| 200.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 8 | 1.56 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:57 PM EST |
| 205.00 | 0.00 | 0.29 | 0.15 | 0.01 | -0.01 | -50.00% | 0.00 | 11 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:57 PM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.36 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 8/10/2026 3:59:57 PM EST | |||
| 80.00 | 0.00 | 0.22 | 0.11 | 0.01 | -0.09 | -90.00% | 0.00 | 3 | 5 | 1.79 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:57 PM EST |
| 85.00 | 0.00 | 0.03 | 0.02 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 2 | 1.78 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:57 PM EST |
| 90.00 | 0.00 | 0.13 | 0.07 | 0.14 | +0.04 | +40.00% | 0.00 | 1 | 5 | 1.91 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:57 PM EST |
| 95.00 | 0.00 | 0.12 | 0.06 | 0.12 | +0.02 | +20.00% | 0.00 | 2 | 1 | 1.67 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:57 PM EST |
| 100.00 | 0.00 | 2.13 | 1.07 | 0.12 | +0.02 | +20.00% | 0.01 | 1 | 2 | 1.98 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:57 PM EST |
| 105.00 | 0.00 | 0.13 | 0.07 | 0.13 | +0.03 | +30.00% | 0.00 | 1 | 1 | 1.28 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:57 PM EST |
| 110.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.17 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/10/2026 3:59:57 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 18 | 0.65 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:57 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.02 | +0.01 | +100.00% | 0.00 | 5 | 106 | 0.69 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:57 PM EST |
| 122.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.14 | -93.34% | 0.00 | 2 | 1 | 0.70 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:57 PM EST |
| 123.00 | 0.00 | 0.10 | 0.05 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.58 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/10/2026 3:59:57 PM EST |
| 124.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.55 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/10/2026 3:59:57 PM EST |
| 125.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 240 | 0.50 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 3:59:57 PM EST |
| 126.00 | 0.00 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.47 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/10/2026 3:59:57 PM EST |
| 127.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.08 | -88.89% | 0.00 | 9 | 127 | 0.41 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:57 PM EST |
| 128.00 | 0.00 | 0.13 | 0.07 | 0.13 | +0.11 | +550.00% | 0.00 | 77 | 83 | 0.43 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:57 PM EST |
| 129.00 | 0.00 | 0.10 | 0.05 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 292 | 0.37 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:57 PM EST |
| 130.00 | 0.01 | 0.08 | 0.05 | 0.02 | -0.01 | -33.34% | 0.00 | 75 | 235 | 0.28 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:57 PM EST |
| 131.00 | 0.01 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 22 | 346 | 0.23 | -0.01 | 0.01 | -0.01 | 8/10/2026 | 8/10/2026 3:59:57 PM EST |
| 132.00 | 0.02 | 0.17 | 0.10 | 0.09 | +0.04 | +80.00% | 0.00 | 156 | 247 | 0.25 | -0.03 | 0.02 | -0.03 | 8/10/2026 | 8/10/2026 3:59:57 PM EST |
| 133.00 | 0.11 | 0.18 | 0.15 | 0.15 | +0.06 | +66.67% | 0.00 | 255 | 235 | 0.25 | -0.06 | 0.04 | -0.05 | 8/10/2026 | 8/10/2026 3:59:57 PM EST |
| 134.00 | 0.19 | 0.24 | 0.22 | 0.21 | +0.04 | +23.53% | 0.00 | 162 | 388 | 0.22 | -0.11 | 0.06 | -0.08 | 8/10/2026 | 8/10/2026 3:59:57 PM EST |
| 135.00 | 0.31 | 0.44 | 0.38 | 0.30 | +0.03 | +11.12% | 0.00 | 468 | 455 | 0.22 | -0.19 | 0.09 | -0.11 | 8/10/2026 | 8/10/2026 3:59:57 PM EST |
| 136.00 | 0.60 | 0.75 | 0.68 | 0.71 | +0.31 | +77.50% | 0.01 | 762 | 747 | 0.24 | -0.29 | 0.11 | -0.14 | 8/10/2026 | 8/10/2026 3:59:57 PM EST |
| 137.00 | 0.84 | 1.20 | 1.02 | 1.02 | +0.34 | +50.00% | 0.01 | 556 | 741 | 0.23 | -0.41 | 0.12 | -0.16 | 8/10/2026 | 8/10/2026 3:59:57 PM EST |
| 138.00 | 1.33 | 1.86 | 1.60 | 1.55 | +0.50 | +47.62% | 0.01 | 450 | 571 | 0.25 | -0.53 | 0.12 | -0.17 | 8/10/2026 | 8/10/2026 3:59:57 PM EST |
| 139.00 | 1.81 | 2.67 | 2.24 | 2.18 | +0.69 | +46.31% | 0.02 | 29 | 212 | 0.26 | -0.64 | 0.11 | -0.17 | 8/10/2026 | 8/10/2026 3:59:57 PM EST |
| 140.00 | 2.48 | 3.55 | 3.02 | 2.98 | +0.88 | +41.91% | 0.02 | 2 | 479 | 0.27 | -0.73 | 0.09 | -0.15 | 8/10/2026 | 8/10/2026 3:59:57 PM EST |
| 141.00 | 2.69 | 4.90 | 3.80 | 3.95 | +0.95 | +31.67% | 0.03 | 10 | 115 | 0.50 | -0.81 | 0.07 | -0.12 | 8/10/2026 | 8/10/2026 3:59:57 PM EST |
| 142.00 | 2.80 | 6.65 | 4.73 | 4.28 | +0.28 | +7.00% | 0.03 | 6 | 203 | 0.70 | -0.87 | 0.06 | -0.10 | 8/10/2026 | 8/10/2026 3:59:57 PM EST |
| 143.00 | 4.15 | 7.50 | 5.83 | 4.49 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.74 | -0.91 | 0.04 | -0.07 | 8/6/2026 | 8/10/2026 3:59:57 PM EST |
| 144.00 | 5.60 | 6.95 | 6.28 | 6.25 | -0.43 | -6.44% | 0.04 | 2 | 13 | 0.45 | -0.95 | 0.03 | -0.05 | 8/10/2026 | 8/10/2026 3:59:57 PM EST |
| 145.00 | 5.55 | 8.50 | 7.03 | 7.65 | +0.50 | +7.00% | 0.05 | 1 | 9 | 0.63 | -0.97 | 0.02 | -0.03 | 8/10/2026 | 8/10/2026 3:59:57 PM EST |
| 146.00 | 7.30 | 10.00 | 8.65 | 8.66 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.79 | -0.98 | 0.01 | -0.02 | 8/5/2026 | 8/10/2026 3:59:57 PM EST |
| 147.00 | 8.30 | 11.40 | 9.85 | 6.44 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.94 | -0.99 | 0.01 | -0.01 | 7/8/2026 | 8/10/2026 3:59:57 PM EST |
| 148.00 | 8.65 | 12.40 | 10.53 | 9.75 | +0.22 | +2.31% | 0.07 | 2 | 1 | 0.99 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:57 PM EST |
| 149.00 | 9.60 | 13.40 | 11.50 | 10.75 | % | 0.08 | 2 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:57 PM EST | |
| 150.00 | 10.60 | 14.40 | 12.50 | 11.75 | +0.20 | +1.74% | 0.08 | 4 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:57 PM EST |
| 152.50 | 13.80 | 16.90 | 15.35 | % | 0.10 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 8/10/2026 3:59:57 PM EST | |||
| 155.00 | 16.35 | 19.40 | 17.88 | % | 0.12 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 8/10/2026 3:59:57 PM EST | |||
| 157.50 | 18.75 | 21.90 | 20.33 | % | 0.13 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 8/10/2026 3:59:57 PM EST | |||
| 160.00 | 20.65 | 24.40 | 22.53 | 21.75 | % | 0.14 | 8 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:57 PM EST | |
| 162.50 | 23.15 | 26.90 | 25.03 | 24.30 | % | 0.15 | 2 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:57 PM EST | |
| 165.00 | 25.60 | 29.40 | 27.50 | 26.70 | % | 0.17 | 2 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:57 PM EST | |
| 167.50 | 28.60 | 31.90 | 30.25 | 33.11 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 8/10/2026 3:59:57 PM EST |
| 170.00 | 31.05 | 34.40 | 32.73 | 33.30 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 8/10/2026 3:59:57 PM EST |
| 175.00 | 36.20 | 39.40 | 37.80 | % | 0.22 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 8/10/2026 3:59:57 PM EST | |||
| 180.00 | 41.10 | 44.40 | 42.75 | 45.30 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 8/10/2026 3:59:57 PM EST |
| 185.00 | 46.20 | 49.40 | 47.80 | 49.30 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 8/10/2026 3:59:57 PM EST |
| 190.00 | 51.10 | 54.40 | 52.75 | % | 0.28 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 8/10/2026 3:59:57 PM EST | |||
| 195.00 | 56.10 | 59.40 | 57.75 | % | 0.30 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 8/10/2026 3:59:57 PM EST | |||
| 200.00 | 60.80 | 64.40 | 62.60 | 53.85 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 8/10/2026 3:59:57 PM EST |
| 205.00 | 65.80 | 69.40 | 67.60 | % | 0.33 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 8/10/2026 3:59:57 PM EST | |||
| 210.00 | 70.80 | 74.40 | 72.60 | 73.50 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 8/10/2026 3:59:57 PM EST |