Options Chain for PEPSICO INC COM (PEP) - $134.02 as of 10/20/2026 8:19:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 57.25 | 60.20 | 58.73 | 59.02 | +1.55 | +2.70% | 0.78 | 251 | 22 | 4.29 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 4:00:01 PM EST |
| 80.00 | 53.30 | 54.85 | 54.08 | 54.02 | +1.53 | +2.92% | 0.68 | 251 | 29 | 2.61 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 4:00:01 PM EST |
| 85.00 | 48.35 | 50.35 | 49.35 | 49.71 | +1.75 | +3.65% | 0.58 | 41 | 84 | 3.60 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 4:00:01 PM EST |
| 90.00 | 43.35 | 45.35 | 44.35 | 44.72 | +1.75 | +4.08% | 0.49 | 41 | 85 | 3.23 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 4:00:01 PM EST |
| 95.00 | 38.00 | 40.65 | 39.33 | 33.52 | 0.00 | 0.00% | 0.41 | 0 | 12 | 3.04 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/20/2026 4:00:01 PM EST |
| 100.00 | 32.60 | 35.35 | 33.98 | 31.75 | 0.00 | 0.00% | 0.34 | 0 | 14 | 2.53 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/20/2026 4:00:01 PM EST |
| 105.00 | 27.95 | 30.30 | 29.13 | 22.25 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.18 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/20/2026 4:00:01 PM EST |
| 110.00 | 23.00 | 25.35 | 24.18 | 17.00 | 0.00 | 0.00% | 0.22 | 0 | 21 | 1.88 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/20/2026 4:00:01 PM EST |
| 111.00 | 22.10 | 24.55 | 23.33 | % | 0.21 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 10/20/2026 4:00:01 PM EST | |||
| 112.00 | 20.30 | 23.55 | 21.93 | % | 0.20 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 10/20/2026 4:00:01 PM EST | |||
| 113.00 | 20.25 | 23.15 | 21.70 | % | 0.19 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 10/20/2026 4:00:01 PM EST | |||
| 114.00 | 18.20 | 22.15 | 20.18 | 20.29 | +2.02 | +11.06% | 0.18 | 1 | 3 | 1.93 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 4:00:01 PM EST |
| 115.00 | 18.40 | 21.05 | 19.73 | 19.36 | +2.02 | +11.65% | 0.17 | 1 | 7 | 1.82 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 4:00:01 PM EST |
| 116.00 | 16.85 | 18.95 | 17.90 | % | 0.15 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 10/20/2026 4:00:01 PM EST | |||
| 117.00 | 16.00 | 18.50 | 17.25 | 14.95 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.50 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 4:00:01 PM EST |
| 118.00 | 14.90 | 17.55 | 16.23 | 14.02 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.45 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 4:00:01 PM EST |
| 119.00 | 13.70 | 16.70 | 15.20 | 15.44 | % | 0.13 | 1 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 4:00:01 PM EST | |
| 120.00 | 12.75 | 15.35 | 14.05 | 14.10 | +2.70 | +23.69% | 0.12 | 2 | 10 | 1.27 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 4:00:01 PM EST |
| 121.00 | 11.45 | 14.50 | 12.98 | 13.22 | +0.37 | +2.88% | 0.11 | 9 | 23 | 1.44 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 4:00:01 PM EST |
| 122.00 | 10.85 | 13.40 | 12.13 | 12.12 | +1.44 | +13.49% | 0.10 | 11 | 41 | 1.14 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 4:00:01 PM EST |
| 123.00 | 9.85 | 12.50 | 11.18 | 11.17 | +3.75 | +50.54% | 0.09 | 4 | 12 | 1.11 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 4:00:01 PM EST |
| 124.00 | 9.00 | 11.40 | 10.20 | 7.45 | 0.00 | 0.00% | 0.08 | 0 | 21 | 1.01 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/20/2026 4:00:01 PM EST |
| 125.00 | 7.95 | 10.70 | 9.33 | 7.34 | 0.00 | 0.00% | 0.07 | 0 | 132 | 1.03 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 4:00:01 PM EST |
| 126.00 | 6.90 | 9.00 | 7.95 | 8.00 | 0.00 | 0.00% | 0.06 | 0 | 231 | 0.76 | 1.00 | 0.00 | -0.01 | 10/19/2026 | 10/20/2026 4:00:01 PM EST |
| 127.00 | 5.35 | 8.10 | 6.73 | 7.12 | +0.62 | +9.54% | 0.05 | 4 | 863 | 0.73 | 0.99 | 0.01 | -0.01 | 10/20/2026 | 10/20/2026 4:00:01 PM EST |
| 128.00 | 4.60 | 8.20 | 6.40 | 6.23 | +0.73 | +13.28% | 0.05 | 5 | 250 | 0.95 | 0.97 | 0.02 | -0.03 | 10/20/2026 | 10/20/2026 4:00:01 PM EST |
| 129.00 | 4.60 | 5.65 | 5.13 | 5.32 | +0.76 | +16.67% | 0.04 | 158 | 329 | 0.46 | 0.95 | 0.03 | -0.06 | 10/20/2026 | 10/20/2026 4:00:01 PM EST |
| 130.00 | 3.85 | 4.65 | 4.25 | 4.25 | +0.28 | +7.06% | 0.03 | 61 | 803 | 0.40 | 0.91 | 0.05 | -0.12 | 10/20/2026 | 10/20/2026 4:00:01 PM EST |
| 131.00 | 2.83 | 3.85 | 3.34 | 3.59 | +0.52 | +16.94% | 0.03 | 65 | 1,160 | 0.39 | 0.85 | 0.08 | -0.15 | 10/20/2026 | 10/20/2026 4:00:01 PM EST |
| 132.00 | 2.35 | 2.81 | 2.58 | 2.85 | +0.50 | +21.28% | 0.02 | 94 | 2,782 | 0.25 | 0.77 | 0.10 | -0.18 | 10/20/2026 | 10/20/2026 4:00:01 PM EST |
| 133.00 | 1.55 | 2.07 | 1.81 | 1.81 | +0.14 | +8.39% | 0.01 | 73 | 621 | 0.22 | 0.66 | 0.13 | -0.20 | 10/20/2026 | 10/20/2026 4:00:01 PM EST |
| 134.00 | 1.00 | 1.30 | 1.15 | 1.17 | +0.05 | +4.47% | 0.01 | 273 | 665 | 0.22 | 0.52 | 0.14 | -0.21 | 10/20/2026 | 10/20/2026 4:00:01 PM EST |
| 135.00 | 0.69 | 1.00 | 0.85 | 0.71 | -0.06 | -7.80% | 0.01 | 924 | 1,518 | 0.24 | 0.38 | 0.14 | -0.19 | 10/20/2026 | 10/20/2026 4:00:01 PM EST |
| 136.00 | 0.15 | 0.59 | 0.37 | 0.58 | -0.02 | -3.34% | 0.00 | 363 | 443 | 0.21 | 0.25 | 0.12 | -0.16 | 10/20/2026 | 10/20/2026 4:00:01 PM EST |
| 137.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.00 | 0.00% | 0.00 | 218 | 511 | 0.24 | 0.15 | 0.09 | -0.11 | 10/20/2026 | 10/20/2026 4:00:01 PM EST |
| 138.00 | 0.14 | 0.21 | 0.18 | 0.14 | -0.02 | -12.50% | 0.00 | 8,588 | 6,703 | 0.24 | 0.09 | 0.06 | -0.08 | 10/20/2026 | 10/20/2026 4:00:01 PM EST |
| 139.00 | 0.02 | 0.12 | 0.07 | 0.12 | +0.02 | +20.00% | 0.00 | 92 | 148 | 0.24 | 0.05 | 0.03 | -0.05 | 10/20/2026 | 10/20/2026 4:00:01 PM EST |
| 140.00 | 0.01 | 0.07 | 0.04 | 0.05 | -0.02 | -28.58% | 0.00 | 194 | 1,021 | 0.26 | 0.02 | 0.02 | -0.03 | 10/20/2026 | 10/20/2026 4:00:01 PM EST |
| 141.00 | 0.00 | 0.13 | 0.07 | 0.02 | -0.02 | -50.00% | 0.00 | 11 | 102 | 0.36 | 0.01 | 0.01 | -0.01 | 10/20/2026 | 10/20/2026 4:00:01 PM EST |
| 142.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.32 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 4:00:01 PM EST |
| 143.00 | 0.00 | 0.04 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 30 | 66 | 0.36 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 4:00:01 PM EST |
| 144.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.54 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/20/2026 4:00:01 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 283 | 0.35 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 4:00:01 PM EST |
| 146.00 | 0.00 | 0.18 | 0.09 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.59 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/20/2026 4:00:01 PM EST |
| 147.00 | 0.00 | 0.22 | 0.11 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.65 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/20/2026 4:00:01 PM EST |
| 148.00 | 0.00 | 1.35 | 0.68 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.15 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/20/2026 4:00:01 PM EST |
| 149.00 | 0.00 | 2.13 | 1.07 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.42 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/20/2026 4:00:01 PM EST |
| 150.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 206 | 0.48 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 4:00:01 PM EST |
| 152.50 | 0.00 | 1.58 | 0.79 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.43 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/20/2026 4:00:01 PM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.72 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/20/2026 4:00:01 PM EST |
| 157.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 10/20/2026 4:00:01 PM EST | |||
| 160.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 65 | 1.94 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/20/2026 4:00:01 PM EST |
| 162.50 | 0.00 | 2.13 | 1.07 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 41 | 2.05 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/20/2026 4:00:01 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.15 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/20/2026 4:00:01 PM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 10/20/2026 4:00:01 PM EST | |||
| 175.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 10/20/2026 4:00:01 PM EST | |||
| 180.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 10/20/2026 4:00:01 PM EST | |||
| 185.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 10/20/2026 4:00:01 PM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/20/2026 4:00:01 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 10/20/2026 4:00:01 PM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.33 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/20/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 1 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 4:00:01 PM EST | |
| 80.00 | 0.00 | 0.13 | 0.07 | 0.12 | % | 0.00 | 1 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 4:00:01 PM EST | |
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 10/20/2026 4:00:01 PM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 10/20/2026 4:00:01 PM EST | |||
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 10/20/2026 4:00:01 PM EST | |||
| 100.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.54 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/20/2026 4:00:01 PM EST |
| 105.00 | 0.00 | 2.12 | 1.06 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.59 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/20/2026 4:00:01 PM EST |
| 110.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.96 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/20/2026 4:00:01 PM EST |
| 111.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 10/20/2026 4:00:01 PM EST | |||
| 112.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.81 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/20/2026 4:00:01 PM EST |
| 113.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.96 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/20/2026 4:00:01 PM EST |
| 114.00 | 0.00 | 1.11 | 0.56 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.57 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/20/2026 4:00:01 PM EST |
| 115.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.79 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 4:00:01 PM EST |
| 116.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.82 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/20/2026 4:00:01 PM EST |
| 117.00 | 0.00 | 0.82 | 0.41 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 144 | 1.27 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/20/2026 4:00:01 PM EST |
| 118.00 | 0.00 | 0.12 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.78 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 4:00:01 PM EST |
| 119.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.71 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/20/2026 4:00:01 PM EST |
| 120.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 409 | 0.56 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/20/2026 4:00:01 PM EST |
| 121.00 | 0.00 | 2.13 | 1.07 | 0.02 | -0.06 | -75.00% | 0.01 | 2 | 118 | 1.47 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 4:00:01 PM EST |
| 122.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 451 | 0.52 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 4:00:01 PM EST |
| 123.00 | 0.00 | 0.28 | 0.14 | 0.01 | -0.02 | -66.67% | 0.00 | 24 | 192 | 0.68 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 4:00:01 PM EST |
| 124.00 | 0.00 | 0.23 | 0.12 | 0.01 | -0.01 | -50.00% | 0.00 | 8 | 453 | 0.41 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 4:00:01 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 40 | 715 | 0.41 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 4:00:01 PM EST |
| 126.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 20 | 1,072 | 0.33 | 0.00 | 0.00 | -0.01 | 10/20/2026 | 10/20/2026 4:00:01 PM EST |
| 127.00 | 0.00 | 0.11 | 0.06 | 0.02 | -0.02 | -50.00% | 0.00 | 46 | 614 | 0.38 | -0.01 | 0.01 | -0.01 | 10/20/2026 | 10/20/2026 4:00:01 PM EST |
| 128.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.03 | -42.86% | 0.00 | 41 | 389 | 0.26 | -0.03 | 0.02 | -0.03 | 10/20/2026 | 10/20/2026 4:00:01 PM EST |
| 129.00 | 0.05 | 0.13 | 0.09 | 0.05 | -0.12 | -70.59% | 0.00 | 29 | 248 | 0.28 | -0.05 | 0.03 | -0.06 | 10/20/2026 | 10/20/2026 4:00:01 PM EST |
| 130.00 | 0.10 | 0.17 | 0.14 | 0.12 | -0.12 | -50.00% | 0.00 | 51 | 810 | 0.26 | -0.09 | 0.05 | -0.12 | 10/20/2026 | 10/20/2026 4:00:01 PM EST |
| 131.00 | 0.19 | 0.26 | 0.23 | 0.22 | -0.18 | -45.00% | 0.00 | 150 | 1,606 | 0.25 | -0.15 | 0.08 | -0.15 | 10/20/2026 | 10/20/2026 4:00:01 PM EST |
| 132.00 | 0.25 | 0.49 | 0.37 | 0.34 | -0.49 | -59.04% | 0.00 | 513 | 267 | 0.23 | -0.23 | 0.10 | -0.18 | 10/20/2026 | 10/20/2026 4:00:01 PM EST |
| 133.00 | 0.50 | 0.76 | 0.63 | 0.61 | -0.40 | -39.61% | 0.00 | 617 | 278 | 0.23 | -0.34 | 0.13 | -0.20 | 10/20/2026 | 10/20/2026 4:00:01 PM EST |
| 134.00 | 1.01 | 1.12 | 1.07 | 0.93 | -0.67 | -41.88% | 0.01 | 273 | 172 | 0.23 | -0.48 | 0.14 | -0.21 | 10/20/2026 | 10/20/2026 4:00:01 PM EST |
| 135.00 | 1.00 | 1.95 | 1.48 | 1.49 | -0.74 | -33.19% | 0.01 | 46 | 172 | 0.18 | -0.62 | 0.14 | -0.19 | 10/20/2026 | 10/20/2026 4:00:01 PM EST |
| 136.00 | 1.57 | 2.81 | 2.19 | 2.18 | -2.12 | -49.31% | 0.02 | 5 | 10 | 0.35 | -0.75 | 0.12 | -0.16 | 10/20/2026 | 10/20/2026 4:00:01 PM EST |
| 137.00 | 2.30 | 3.75 | 3.03 | 4.70 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.40 | -0.85 | 0.09 | -0.11 | 10/19/2026 | 10/20/2026 4:00:01 PM EST |
| 138.00 | 2.34 | 5.55 | 3.95 | 3.59 | -1.18 | -24.74% | 0.03 | 1 | 3 | 0.66 | -0.91 | 0.06 | -0.08 | 10/20/2026 | 10/20/2026 4:00:01 PM EST |
| 139.00 | 3.65 | 6.30 | 4.98 | 11.70 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.67 | -0.95 | 0.03 | -0.05 | 9/25/2026 | 10/20/2026 4:00:01 PM EST |
| 140.00 | 4.90 | 7.00 | 5.95 | 6.39 | -7.96 | -55.47% | 0.04 | 4 | 0 | 0.65 | -0.98 | 0.02 | -0.03 | 10/20/2026 | 10/20/2026 4:00:01 PM EST |
| 141.00 | 5.85 | 8.45 | 7.15 | % | 0.05 | 0 | 0 | 0.83 | -0.99 | 0.01 | -0.01 | 10/20/2026 4:00:01 PM EST | |||
| 142.00 | 7.10 | 9.25 | 8.18 | 15.45 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/20/2026 4:00:01 PM EST |
| 143.00 | 8.05 | 10.70 | 9.38 | 16.21 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/20/2026 4:00:01 PM EST |
| 144.00 | 9.20 | 11.15 | 10.18 | 10.15 | % | 0.07 | 5 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 4:00:01 PM EST | |
| 145.00 | 10.15 | 12.05 | 11.10 | 11.07 | -7.03 | -38.84% | 0.08 | 5 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 4:00:01 PM EST |
| 146.00 | 11.10 | 13.35 | 12.23 | 19.35 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/20/2026 4:00:01 PM EST |
| 147.00 | 10.95 | 14.10 | 12.53 | 22.50 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/20/2026 4:00:01 PM EST |
| 148.00 | 12.80 | 15.05 | 13.93 | 15.69 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 4:00:01 PM EST |
| 149.00 | 14.05 | 16.65 | 15.35 | 16.61 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.32 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 4:00:01 PM EST |
| 150.00 | 14.05 | 17.80 | 15.93 | 13.60 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 10/20/2026 4:00:01 PM EST |
| 152.50 | 17.45 | 20.20 | 18.83 | % | 0.12 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 10/20/2026 4:00:01 PM EST | |||
| 155.00 | 19.10 | 22.25 | 20.68 | % | 0.13 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 10/20/2026 4:00:01 PM EST | |||
| 157.50 | 21.55 | 24.75 | 23.15 | % | 0.15 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 10/20/2026 4:00:01 PM EST | |||
| 160.00 | 23.95 | 27.80 | 25.88 | % | 0.16 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 10/20/2026 4:00:01 PM EST | |||
| 162.50 | 26.55 | 30.25 | 28.40 | % | 0.17 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 10/20/2026 4:00:01 PM EST | |||
| 165.00 | 29.70 | 32.25 | 30.98 | % | 0.19 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 10/20/2026 4:00:01 PM EST | |||
| 170.00 | 34.70 | 37.25 | 35.98 | % | 0.21 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 10/20/2026 4:00:01 PM EST | |||
| 175.00 | 38.95 | 42.75 | 40.85 | % | 0.23 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 10/20/2026 4:00:01 PM EST | |||
| 180.00 | 43.95 | 47.80 | 45.88 | % | 0.25 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 10/20/2026 4:00:01 PM EST | |||
| 185.00 | 48.90 | 52.25 | 50.58 | % | 0.27 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 10/20/2026 4:00:01 PM EST | |||
| 190.00 | 54.00 | 57.75 | 55.88 | % | 0.29 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 10/20/2026 4:00:01 PM EST | |||
| 195.00 | 59.70 | 62.25 | 60.98 | % | 0.31 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 10/20/2026 4:00:01 PM EST | |||
| 200.00 | 64.00 | 67.75 | 65.88 | % | 0.33 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 10/20/2026 4:00:01 PM EST |