Options Chain for PEPSICO INC COM (PEP) - $128.50 as of 10/16/2026 6:18:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 54.50 | 58.30 | 56.40 | 55.87 | -0.68 | -1.21% | 0.75 | 132 | 20 | 3.07 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 3:59:50 PM EST |
| 80.00 | 49.50 | 52.40 | 50.95 | 50.87 | -0.68 | -1.32% | 0.64 | 132 | 18 | 2.35 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 3:59:50 PM EST |
| 85.00 | 45.00 | 47.60 | 46.30 | 46.12 | +2.95 | +6.84% | 0.54 | 90 | 91 | 2.21 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 3:59:50 PM EST |
| 90.00 | 39.50 | 42.45 | 40.98 | 41.12 | +2.95 | +7.73% | 0.46 | 88 | 78 | 1.90 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 3:59:50 PM EST |
| 95.00 | 34.50 | 38.20 | 36.35 | 33.52 | 0.00 | 0.00% | 0.38 | 0 | 12 | 1.96 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/16/2026 3:59:50 PM EST |
| 100.00 | 29.50 | 32.45 | 30.98 | 31.75 | 0.00 | 0.00% | 0.31 | 0 | 14 | 1.46 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 3:59:50 PM EST |
| 105.00 | 24.55 | 28.35 | 26.45 | 22.25 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.53 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/16/2026 3:59:50 PM EST |
| 110.00 | 19.50 | 22.75 | 21.13 | 17.00 | 0.00 | 0.00% | 0.19 | 0 | 21 | 1.14 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/16/2026 3:59:50 PM EST |
| 111.00 | 18.45 | 21.80 | 20.13 | % | 0.18 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 10/16/2026 3:59:50 PM EST | |||
| 112.00 | 17.60 | 20.55 | 19.08 | % | 0.17 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 10/16/2026 3:59:50 PM EST | |||
| 113.00 | 16.45 | 19.90 | 18.18 | % | 0.16 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 10/16/2026 3:59:50 PM EST | |||
| 114.00 | 15.50 | 19.20 | 17.35 | 12.98 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.08 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/16/2026 3:59:50 PM EST |
| 115.00 | 14.50 | 17.45 | 15.98 | 11.20 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.85 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/16/2026 3:59:50 PM EST |
| 116.00 | 13.50 | 16.65 | 15.08 | % | 0.13 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 10/16/2026 3:59:50 PM EST | |||
| 117.00 | 12.55 | 15.55 | 14.05 | 11.83 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.80 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/16/2026 3:59:50 PM EST |
| 118.00 | 11.55 | 14.30 | 12.93 | % | 0.11 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 10/16/2026 3:59:50 PM EST | |||
| 119.00 | 10.55 | 13.40 | 11.98 | % | 0.10 | 0 | 0 | 0.68 | 1.00 | 0.00 | 0.00 | 10/16/2026 3:59:50 PM EST | |||
| 120.00 | 10.25 | 12.30 | 11.28 | 11.40 | -1.60 | -12.31% | 0.09 | 1 | 11 | 0.62 | 1.00 | 0.00 | -0.01 | 10/16/2026 | 10/16/2026 3:59:50 PM EST |
| 121.00 | 9.80 | 12.00 | 10.90 | 10.50 | -1.50 | -12.50% | 0.09 | 1 | 23 | 0.73 | 0.99 | 0.00 | -0.01 | 10/16/2026 | 10/16/2026 3:59:50 PM EST |
| 122.00 | 8.70 | 10.40 | 9.55 | 9.06 | +1.01 | +12.55% | 0.08 | 1 | 40 | 0.56 | 0.99 | 0.01 | -0.02 | 10/16/2026 | 10/16/2026 3:59:50 PM EST |
| 123.00 | 7.05 | 9.05 | 8.05 | 7.42 | +1.92 | +34.91% | 0.07 | 11 | 21 | 0.44 | 0.98 | 0.01 | -0.03 | 10/16/2026 | 10/16/2026 3:59:50 PM EST |
| 124.00 | 6.30 | 8.30 | 7.30 | 7.45 | 0.00 | 0.00% | 0.06 | 0 | 21 | 0.46 | 0.96 | 0.02 | -0.04 | 10/15/2026 | 10/16/2026 3:59:50 PM EST |
| 125.00 | 5.55 | 7.35 | 6.45 | 6.15 | +2.17 | +54.53% | 0.05 | 9 | 161 | 0.43 | 0.94 | 0.03 | -0.05 | 10/16/2026 | 10/16/2026 3:59:50 PM EST |
| 126.00 | 4.40 | 6.05 | 5.23 | 5.85 | +2.09 | +55.59% | 0.04 | 45 | 270 | 0.27 | 0.91 | 0.04 | -0.06 | 10/16/2026 | 10/16/2026 3:59:50 PM EST |
| 127.00 | 4.05 | 5.25 | 4.65 | 4.38 | +1.29 | +41.75% | 0.04 | 24 | 861 | 0.32 | 0.87 | 0.05 | -0.07 | 10/16/2026 | 10/16/2026 3:59:50 PM EST |
| 128.00 | 3.35 | 4.30 | 3.83 | 3.84 | +2.00 | +108.70% | 0.03 | 38 | 260 | 0.29 | 0.82 | 0.07 | -0.09 | 10/16/2026 | 10/16/2026 3:59:50 PM EST |
| 129.00 | 3.20 | 3.40 | 3.30 | 3.25 | +1.38 | +73.80% | 0.03 | 219 | 144 | 0.22 | 0.75 | 0.08 | -0.10 | 10/16/2026 | 10/16/2026 3:59:50 PM EST |
| 130.00 | 2.27 | 2.95 | 2.61 | 2.59 | +1.73 | +201.17% | 0.02 | 512 | 690 | 0.23 | 0.67 | 0.09 | -0.11 | 10/16/2026 | 10/16/2026 3:59:50 PM EST |
| 131.00 | 1.84 | 1.94 | 1.89 | 1.89 | +1.15 | +155.41% | 0.01 | 1,208 | 290 | 0.21 | 0.57 | 0.10 | -0.12 | 10/16/2026 | 10/16/2026 3:59:50 PM EST |
| 132.00 | 1.31 | 1.49 | 1.40 | 1.50 | +0.97 | +183.02% | 0.01 | 2,310 | 365 | 0.21 | 0.47 | 0.10 | -0.11 | 10/16/2026 | 10/16/2026 3:59:50 PM EST |
| 133.00 | 0.93 | 1.01 | 0.97 | 1.00 | +0.64 | +177.78% | 0.01 | 197 | 291 | 0.21 | 0.37 | 0.10 | -0.11 | 10/16/2026 | 10/16/2026 3:59:50 PM EST |
| 134.00 | 0.50 | 0.68 | 0.59 | 0.56 | +0.36 | +180.00% | 0.00 | 337 | 223 | 0.20 | 0.28 | 0.09 | -0.09 | 10/16/2026 | 10/16/2026 3:59:50 PM EST |
| 135.00 | 0.40 | 0.62 | 0.51 | 0.45 | +0.30 | +200.00% | 0.00 | 837 | 722 | 0.21 | 0.20 | 0.07 | -0.08 | 10/16/2026 | 10/16/2026 3:59:50 PM EST |
| 136.00 | 0.15 | 0.30 | 0.23 | 0.23 | +0.11 | +91.67% | 0.00 | 123 | 105 | 0.20 | 0.14 | 0.05 | -0.06 | 10/16/2026 | 10/16/2026 3:59:50 PM EST |
| 137.00 | 0.10 | 0.21 | 0.16 | 0.15 | +0.05 | +50.00% | 0.00 | 130 | 97 | 0.21 | 0.09 | 0.04 | -0.04 | 10/16/2026 | 10/16/2026 3:59:50 PM EST |
| 138.00 | 0.08 | 0.14 | 0.11 | 0.10 | +0.03 | +42.86% | 0.00 | 17 | 232 | 0.22 | 0.06 | 0.03 | -0.03 | 10/16/2026 | 10/16/2026 3:59:50 PM EST |
| 139.00 | 0.01 | 0.07 | 0.04 | 0.08 | +0.02 | +33.34% | 0.00 | 39 | 97 | 0.23 | 0.03 | 0.02 | -0.02 | 10/16/2026 | 10/16/2026 3:59:50 PM EST |
| 140.00 | 0.00 | 0.55 | 0.28 | 0.03 | -0.02 | -40.00% | 0.00 | 18 | 921 | 0.36 | 0.02 | 0.01 | -0.01 | 10/16/2026 | 10/16/2026 3:59:50 PM EST |
| 141.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.03 | -42.86% | 0.00 | 4 | 100 | 0.26 | 0.01 | 0.01 | -0.01 | 10/16/2026 | 10/16/2026 3:59:50 PM EST |
| 142.00 | 0.00 | 0.20 | 0.10 | 0.52 | +0.40 | +333.34% | 0.00 | 4 | 36 | 0.37 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 3:59:50 PM EST |
| 143.00 | 0.00 | 0.25 | 0.13 | 0.01 | -0.14 | -93.34% | 0.00 | 4 | 65 | 0.28 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 3:59:50 PM EST |
| 144.00 | 0.00 | 0.29 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.45 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/16/2026 3:59:50 PM EST |
| 145.00 | 0.00 | 0.46 | 0.23 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 278 | 0.54 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/16/2026 3:59:50 PM EST |
| 146.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.58 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/16/2026 3:59:50 PM EST |
| 147.00 | 0.00 | 0.22 | 0.11 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.50 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 3:59:50 PM EST |
| 148.00 | 0.00 | 2.13 | 1.07 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/16/2026 3:59:50 PM EST |
| 149.00 | 0.00 | 1.53 | 0.77 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.92 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/16/2026 3:59:50 PM EST |
| 150.00 | 0.00 | 0.25 | 0.13 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 206 | 0.59 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 3:59:50 PM EST |
| 152.50 | 0.00 | 0.67 | 0.34 | 0.44 | +0.37 | +528.58% | 0.00 | 1 | 12 | 0.80 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 3:59:50 PM EST |
| 155.00 | 0.00 | 0.92 | 0.46 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.94 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 3:59:50 PM EST |
| 157.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 10/16/2026 3:59:50 PM EST | |||
| 160.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.61 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/16/2026 3:59:50 PM EST |
| 162.50 | 0.00 | 1.46 | 0.73 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.28 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/16/2026 3:59:50 PM EST |
| 165.00 | 0.00 | 0.76 | 0.38 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.13 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/16/2026 3:59:50 PM EST |
| 170.00 | 0.00 | 0.94 | 0.47 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 10/16/2026 3:59:50 PM EST | |||
| 175.00 | 0.00 | 1.17 | 0.59 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 10/16/2026 3:59:50 PM EST | |||
| 180.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 10/16/2026 3:59:50 PM EST | |||
| 185.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 10/16/2026 3:59:50 PM EST | |||
| 190.00 | 0.00 | 1.06 | 0.53 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 3:59:50 PM EST |
| 195.00 | 0.00 | 1.96 | 0.98 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 10/16/2026 3:59:50 PM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.27 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 10/16/2026 3:59:50 PM EST | |||
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 10/16/2026 3:59:50 PM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 10/16/2026 3:59:50 PM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 10/16/2026 3:59:50 PM EST | |||
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 10/16/2026 3:59:50 PM EST | |||
| 100.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.95 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/16/2026 3:59:50 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.61 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/16/2026 3:59:50 PM EST |
| 110.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.70 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/16/2026 3:59:50 PM EST |
| 111.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 10/16/2026 3:59:50 PM EST | |||
| 112.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 1 | 41 | 0.48 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 3:59:50 PM EST |
| 113.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.50 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/16/2026 3:59:50 PM EST |
| 114.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.19 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/16/2026 3:59:50 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 1 | 50 | 0.46 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 3:59:50 PM EST |
| 116.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.09 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/16/2026 3:59:50 PM EST |
| 117.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 144 | 1.05 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 3:59:50 PM EST |
| 118.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.03 | +150.00% | 0.00 | 3 | 38 | 0.43 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 3:59:50 PM EST |
| 119.00 | 0.00 | 0.06 | 0.03 | 0.07 | -0.14 | -66.67% | 0.00 | 1 | 48 | 0.37 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 3:59:50 PM EST |
| 120.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.11 | -84.62% | 0.00 | 4 | 410 | 0.32 | 0.00 | 0.00 | -0.01 | 10/16/2026 | 10/16/2026 3:59:50 PM EST |
| 121.00 | 0.00 | 0.09 | 0.05 | 0.03 | -0.06 | -66.67% | 0.00 | 17 | 135 | 0.34 | -0.01 | 0.00 | -0.01 | 10/16/2026 | 10/16/2026 3:59:50 PM EST |
| 122.00 | 0.03 | 0.08 | 0.06 | 0.03 | -0.06 | -66.67% | 0.00 | 47 | 404 | 0.29 | -0.01 | 0.01 | -0.02 | 10/16/2026 | 10/16/2026 3:59:50 PM EST |
| 123.00 | 0.03 | 0.09 | 0.06 | 0.06 | -0.18 | -75.00% | 0.00 | 76 | 177 | 0.26 | -0.02 | 0.01 | -0.03 | 10/16/2026 | 10/16/2026 3:59:50 PM EST |
| 124.00 | 0.03 | 0.11 | 0.07 | 0.06 | -0.34 | -85.00% | 0.00 | 53 | 424 | 0.24 | -0.04 | 0.02 | -0.04 | 10/16/2026 | 10/16/2026 3:59:50 PM EST |
| 125.00 | 0.10 | 0.14 | 0.12 | 0.12 | -0.35 | -74.47% | 0.00 | 420 | 523 | 0.25 | -0.06 | 0.03 | -0.05 | 10/16/2026 | 10/16/2026 3:59:50 PM EST |
| 126.00 | 0.15 | 0.24 | 0.20 | 0.19 | -0.60 | -75.95% | 0.00 | 133 | 987 | 0.24 | -0.09 | 0.04 | -0.06 | 10/16/2026 | 10/16/2026 3:59:50 PM EST |
| 127.00 | 0.23 | 0.31 | 0.27 | 0.26 | -0.77 | -74.76% | 0.00 | 88 | 508 | 0.23 | -0.13 | 0.05 | -0.07 | 10/16/2026 | 10/16/2026 3:59:50 PM EST |
| 128.00 | 0.34 | 0.46 | 0.40 | 0.43 | -1.07 | -71.34% | 0.00 | 93 | 274 | 0.23 | -0.18 | 0.07 | -0.09 | 10/16/2026 | 10/16/2026 3:59:50 PM EST |
| 129.00 | 0.55 | 0.70 | 0.63 | 0.66 | -1.14 | -63.34% | 0.00 | 28 | 181 | 0.23 | -0.25 | 0.08 | -0.10 | 10/16/2026 | 10/16/2026 3:59:50 PM EST |
| 130.00 | 0.85 | 0.98 | 0.92 | 0.96 | -1.55 | -61.76% | 0.01 | 780 | 179 | 0.22 | -0.33 | 0.09 | -0.11 | 10/16/2026 | 10/16/2026 3:59:50 PM EST |
| 131.00 | 1.18 | 1.35 | 1.27 | 1.38 | -0.37 | -21.15% | 0.01 | 851 | 221 | 0.22 | -0.43 | 0.10 | -0.12 | 10/16/2026 | 10/16/2026 3:59:50 PM EST |
| 132.00 | 1.69 | 2.00 | 1.85 | 1.70 | -1.26 | -42.57% | 0.01 | 39 | 23 | 0.23 | -0.53 | 0.10 | -0.11 | 10/16/2026 | 10/16/2026 3:59:50 PM EST |
| 133.00 | 2.00 | 2.78 | 2.39 | 2.81 | -1.64 | -36.86% | 0.02 | 8 | 97 | 0.22 | -0.63 | 0.10 | -0.11 | 10/16/2026 | 10/16/2026 3:59:50 PM EST |
| 134.00 | 2.70 | 3.65 | 3.18 | 3.18 | -1.16 | -26.73% | 0.02 | 38 | 142 | 0.24 | -0.72 | 0.09 | -0.09 | 10/16/2026 | 10/16/2026 3:59:50 PM EST |
| 135.00 | 3.55 | 4.10 | 3.83 | 4.17 | -2.63 | -38.68% | 0.03 | 18 | 158 | 0.21 | -0.80 | 0.07 | -0.08 | 10/16/2026 | 10/16/2026 3:59:50 PM EST |
| 136.00 | 4.10 | 6.05 | 5.08 | 4.20 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.45 | -0.86 | 0.05 | -0.06 | 10/15/2026 | 10/16/2026 3:59:50 PM EST |
| 137.00 | 4.40 | 6.95 | 5.68 | 8.10 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.48 | -0.91 | 0.04 | -0.04 | 10/15/2026 | 10/16/2026 3:59:50 PM EST |
| 138.00 | 5.80 | 7.90 | 6.85 | 12.35 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.51 | -0.94 | 0.03 | -0.03 | 10/8/2026 | 10/16/2026 3:59:50 PM EST |
| 139.00 | 6.80 | 9.55 | 8.18 | 11.70 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.68 | -0.97 | 0.02 | -0.02 | 9/25/2026 | 10/16/2026 3:59:50 PM EST |
| 140.00 | 7.45 | 10.55 | 9.00 | 14.35 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.72 | -0.98 | 0.01 | -0.01 | 10/8/2026 | 10/16/2026 3:59:50 PM EST |
| 141.00 | 8.80 | 11.55 | 10.18 | % | 0.07 | 0 | 0 | 0.76 | -0.99 | 0.01 | -0.01 | 10/16/2026 3:59:50 PM EST | |||
| 142.00 | 9.05 | 12.55 | 10.80 | 15.45 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/16/2026 3:59:50 PM EST |
| 143.00 | 10.05 | 13.55 | 11.80 | 16.21 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/16/2026 3:59:50 PM EST |
| 144.00 | 12.15 | 14.55 | 13.35 | % | 0.09 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 10/16/2026 3:59:50 PM EST | |||
| 145.00 | 12.10 | 15.55 | 13.83 | 18.10 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/16/2026 3:59:50 PM EST |
| 146.00 | 12.75 | 15.90 | 14.33 | 19.35 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/16/2026 3:59:50 PM EST |
| 147.00 | 14.05 | 17.60 | 15.83 | 22.50 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/16/2026 3:59:50 PM EST |
| 148.00 | 15.35 | 18.60 | 16.98 | 22.35 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/16/2026 3:59:50 PM EST |
| 149.00 | 16.05 | 19.60 | 17.83 | 20.75 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/16/2026 3:59:50 PM EST |
| 150.00 | 17.80 | 20.60 | 19.20 | 13.60 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 10/16/2026 3:59:50 PM EST |
| 152.50 | 19.45 | 23.10 | 21.28 | % | 0.14 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 10/16/2026 3:59:50 PM EST | |||
| 155.00 | 22.80 | 25.65 | 24.23 | % | 0.16 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 10/16/2026 3:59:50 PM EST | |||
| 157.50 | 24.25 | 28.10 | 26.18 | % | 0.17 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 10/16/2026 3:59:50 PM EST | |||
| 160.00 | 26.75 | 30.60 | 28.68 | % | 0.18 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 10/16/2026 3:59:50 PM EST | |||
| 162.50 | 29.65 | 33.10 | 31.38 | % | 0.19 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 10/16/2026 3:59:50 PM EST | |||
| 165.00 | 31.75 | 35.60 | 33.68 | % | 0.20 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 10/16/2026 3:59:50 PM EST | |||
| 170.00 | 37.05 | 40.60 | 38.83 | % | 0.23 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 10/16/2026 3:59:50 PM EST | |||
| 175.00 | 41.65 | 45.60 | 43.63 | % | 0.25 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 10/16/2026 3:59:50 PM EST | |||
| 180.00 | 46.95 | 50.55 | 48.75 | % | 0.27 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 10/16/2026 3:59:50 PM EST | |||
| 185.00 | 51.95 | 55.55 | 53.75 | % | 0.29 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 10/16/2026 3:59:50 PM EST | |||
| 190.00 | 56.80 | 60.55 | 58.68 | % | 0.31 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 10/16/2026 3:59:50 PM EST | |||
| 195.00 | 61.75 | 65.55 | 63.65 | % | 0.33 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 10/16/2026 3:59:50 PM EST | |||
| 200.00 | 66.75 | 70.55 | 68.65 | % | 0.34 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 10/16/2026 3:59:50 PM EST |