Options Chain for PEPSICO INC COM (PEP) - $128.50 as of 9/29/2026 10:47:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 51.50 | 53.85 | 52.68 | % | 0.70 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 9/28/2026 4:00:05 PM EST | |||
| 80.00 | 46.50 | 48.85 | 47.68 | 48.37 | 0.00 | 0.00% | 0.60 | 0 | 3 | 2.34 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:05 PM EST |
| 85.00 | 41.65 | 45.55 | 43.60 | 43.39 | 0.00 | 0.00% | 0.51 | 0 | 8 | 3.34 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:05 PM EST |
| 90.00 | 36.65 | 40.55 | 38.60 | % | 0.43 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 9/28/2026 4:00:05 PM EST | |||
| 95.00 | 31.55 | 35.55 | 33.55 | % | 0.35 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 9/28/2026 4:00:05 PM EST | |||
| 100.00 | 26.70 | 30.55 | 28.63 | % | 0.29 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 9/28/2026 4:00:05 PM EST | |||
| 105.00 | 22.15 | 25.60 | 23.88 | % | 0.23 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 9/28/2026 4:00:05 PM EST | |||
| 110.00 | 17.45 | 20.50 | 18.98 | 21.50 | 0.00 | 0.00% | 0.17 | 0 | 5 | 1.62 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/28/2026 4:00:05 PM EST |
| 115.00 | 11.65 | 15.60 | 13.63 | % | 0.12 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 9/28/2026 4:00:05 PM EST | |||
| 116.00 | 10.80 | 14.40 | 12.60 | % | 0.11 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 9/28/2026 4:00:05 PM EST | |||
| 117.00 | 10.20 | 13.05 | 11.63 | % | 0.10 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 9/28/2026 4:00:05 PM EST | |||
| 118.00 | 9.20 | 11.00 | 10.10 | 10.00 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.66 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:05 PM EST |
| 119.00 | 8.20 | 11.00 | 9.60 | 9.02 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.92 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:05 PM EST |
| 120.00 | 7.20 | 9.25 | 8.23 | 8.35 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.65 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/28/2026 4:00:05 PM EST |
| 121.00 | 6.55 | 8.30 | 7.43 | 7.35 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.61 | 0.99 | 0.01 | -0.01 | 9/25/2026 | 9/28/2026 4:00:05 PM EST |
| 122.00 | 6.10 | 8.00 | 7.05 | 6.90 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.74 | 0.98 | 0.02 | -0.03 | 9/21/2026 | 9/28/2026 4:00:05 PM EST |
| 123.00 | 5.45 | 6.05 | 5.75 | % | 0.05 | 0 | 0 | 0.43 | 0.96 | 0.03 | -0.06 | 9/28/2026 4:00:05 PM EST | |||
| 124.00 | 2.91 | 6.45 | 4.68 | 4.17 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.71 | 0.93 | 0.04 | -0.10 | 9/28/2026 | 9/28/2026 4:00:05 PM EST |
| 125.00 | 3.35 | 4.35 | 3.85 | 3.60 | 0.00 | 0.00% | 0.03 | 0 | 308 | 0.40 | 0.88 | 0.06 | -0.12 | 9/28/2026 | 9/28/2026 4:00:05 PM EST |
| 126.00 | 1.61 | 3.65 | 2.63 | 2.90 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.40 | 0.80 | 0.09 | -0.14 | 9/28/2026 | 9/28/2026 4:00:05 PM EST |
| 127.00 | 1.99 | 2.33 | 2.16 | 2.28 | 0.00 | 0.00% | 0.02 | 0 | 29 | 0.23 | 0.70 | 0.11 | -0.17 | 9/28/2026 | 9/28/2026 4:00:05 PM EST |
| 128.00 | 1.27 | 1.86 | 1.57 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 465 | 0.23 | 0.58 | 0.13 | -0.18 | 9/28/2026 | 9/28/2026 4:00:05 PM EST |
| 129.00 | 1.00 | 1.11 | 1.06 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 453 | 0.23 | 0.45 | 0.13 | -0.17 | 9/28/2026 | 9/28/2026 4:00:05 PM EST |
| 130.00 | 0.53 | 0.72 | 0.63 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 934 | 0.24 | 0.33 | 0.12 | -0.15 | 9/28/2026 | 9/28/2026 4:00:05 PM EST |
| 131.00 | 0.38 | 0.46 | 0.42 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 903 | 0.24 | 0.22 | 0.10 | -0.13 | 9/28/2026 | 9/28/2026 4:00:05 PM EST |
| 132.00 | 0.16 | 0.30 | 0.23 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1,476 | 0.23 | 0.15 | 0.07 | -0.10 | 9/28/2026 | 9/28/2026 4:00:05 PM EST |
| 133.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,157 | 0.24 | 0.09 | 0.05 | -0.07 | 9/28/2026 | 9/28/2026 4:00:05 PM EST |
| 134.00 | 0.04 | 0.10 | 0.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,098 | 0.24 | 0.05 | 0.03 | -0.05 | 9/28/2026 | 9/28/2026 4:00:05 PM EST |
| 135.00 | 0.03 | 0.11 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,036 | 0.27 | 0.03 | 0.02 | -0.03 | 9/28/2026 | 9/28/2026 4:00:05 PM EST |
| 136.00 | 0.02 | 0.07 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,323 | 0.28 | 0.02 | 0.01 | -0.02 | 9/28/2026 | 9/28/2026 4:00:05 PM EST |
| 137.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 345 | 0.29 | 0.01 | 0.01 | -0.01 | 9/28/2026 | 9/28/2026 4:00:05 PM EST |
| 138.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 252 | 0.36 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:05 PM EST |
| 139.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.33 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 4:00:05 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 676 | 0.33 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 4:00:05 PM EST |
| 141.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 186 | 0.53 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:05 PM EST |
| 142.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 207 | 0.52 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:05 PM EST |
| 143.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.55 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 4:00:05 PM EST |
| 144.00 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 426 | 0.66 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:05 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 783 | 0.45 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:05 PM EST |
| 146.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.40 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:05 PM EST |
| 147.00 | 0.00 | 1.89 | 0.95 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 209 | 1.38 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 4:00:05 PM EST |
| 148.00 | 0.00 | 1.57 | 0.79 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 730 | 1.33 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/28/2026 4:00:05 PM EST |
| 149.00 | 0.00 | 1.00 | 0.50 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 215 | 1.19 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/28/2026 4:00:05 PM EST |
| 150.00 | 0.00 | 0.13 | 0.07 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 789 | 0.78 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:05 PM EST |
| 152.50 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.11 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/28/2026 4:00:05 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 154 | 0.66 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/28/2026 4:00:05 PM EST |
| 157.50 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.71 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/28/2026 4:00:05 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.76 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/28/2026 4:00:05 PM EST |
| 162.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 9/28/2026 4:00:05 PM EST | |||
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 9/28/2026 4:00:05 PM EST | |||
| 167.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 9/28/2026 4:00:05 PM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 9/28/2026 4:00:05 PM EST | |||
| 175.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 9/28/2026 4:00:05 PM EST | |||
| 180.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 9/28/2026 4:00:05 PM EST | |||
| 185.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 9/28/2026 4:00:05 PM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 9/28/2026 4:00:05 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 4:00:05 PM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.13 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/28/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.01 | 0.01 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.79 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 4:00:05 PM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 9/28/2026 4:00:05 PM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.36 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/28/2026 4:00:05 PM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 9/28/2026 4:00:05 PM EST | |||
| 95.00 | 0.00 | 2.13 | 1.07 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.65 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 4:00:05 PM EST |
| 100.00 | 0.00 | 2.13 | 1.07 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.32 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 4:00:05 PM EST |
| 105.00 | 0.00 | 1.20 | 0.60 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.65 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/28/2026 4:00:05 PM EST |
| 110.00 | 0.00 | 0.27 | 0.14 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.93 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/28/2026 4:00:05 PM EST |
| 115.00 | 0.00 | 0.13 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.61 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 4:00:05 PM EST |
| 116.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 9/28/2026 4:00:05 PM EST | |||
| 117.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.23 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/28/2026 4:00:05 PM EST |
| 118.00 | 0.00 | 0.13 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.50 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/28/2026 4:00:05 PM EST |
| 119.00 | 0.00 | 0.56 | 0.28 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.66 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/28/2026 4:00:05 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 190 | 0.39 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:05 PM EST |
| 121.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.29 | -0.01 | 0.01 | -0.01 | 9/28/2026 | 9/28/2026 4:00:05 PM EST |
| 122.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.27 | -0.02 | 0.02 | -0.03 | 9/28/2026 | 9/28/2026 4:00:05 PM EST |
| 123.00 | 0.02 | 0.11 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.25 | -0.04 | 0.03 | -0.06 | 9/28/2026 | 9/28/2026 4:00:05 PM EST |
| 124.00 | 0.08 | 0.14 | 0.11 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 171 | 0.24 | -0.07 | 0.04 | -0.10 | 9/28/2026 | 9/28/2026 4:00:05 PM EST |
| 125.00 | 0.16 | 0.28 | 0.22 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 606 | 0.24 | -0.12 | 0.06 | -0.12 | 9/28/2026 | 9/28/2026 4:00:05 PM EST |
| 126.00 | 0.31 | 0.42 | 0.37 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 411 | 0.24 | -0.20 | 0.09 | -0.14 | 9/28/2026 | 9/28/2026 4:00:05 PM EST |
| 127.00 | 0.51 | 0.60 | 0.56 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 802 | 0.23 | -0.30 | 0.11 | -0.17 | 9/28/2026 | 9/28/2026 4:00:05 PM EST |
| 128.00 | 0.80 | 1.08 | 0.94 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 454 | 0.22 | -0.42 | 0.13 | -0.18 | 9/28/2026 | 9/28/2026 4:00:05 PM EST |
| 129.00 | 1.39 | 1.70 | 1.55 | 1.58 | 0.00 | 0.00% | 0.01 | 0 | 2,032 | 0.24 | -0.55 | 0.13 | -0.17 | 9/28/2026 | 9/28/2026 4:00:05 PM EST |
| 130.00 | 1.90 | 2.45 | 2.18 | 2.08 | 0.00 | 0.00% | 0.02 | 0 | 2,077 | 0.24 | -0.67 | 0.12 | -0.15 | 9/28/2026 | 9/28/2026 4:00:05 PM EST |
| 131.00 | 2.65 | 3.15 | 2.90 | 2.87 | 0.00 | 0.00% | 0.02 | 0 | 190 | 0.23 | -0.78 | 0.10 | -0.13 | 9/28/2026 | 9/28/2026 4:00:05 PM EST |
| 132.00 | 3.25 | 4.05 | 3.65 | 3.86 | 0.00 | 0.00% | 0.03 | 0 | 534 | 0.33 | -0.85 | 0.07 | -0.10 | 9/28/2026 | 9/28/2026 4:00:05 PM EST |
| 133.00 | 4.05 | 5.55 | 4.80 | 4.65 | 0.00 | 0.00% | 0.04 | 0 | 482 | 0.51 | -0.91 | 0.05 | -0.07 | 9/28/2026 | 9/28/2026 4:00:05 PM EST |
| 134.00 | 5.15 | 6.20 | 5.68 | 5.66 | 0.00 | 0.00% | 0.04 | 0 | 167 | 0.47 | -0.95 | 0.03 | -0.05 | 9/28/2026 | 9/28/2026 4:00:05 PM EST |
| 135.00 | 5.05 | 7.30 | 6.18 | 6.64 | 0.00 | 0.00% | 0.05 | 0 | 238 | 0.55 | -0.97 | 0.02 | -0.03 | 9/28/2026 | 9/28/2026 4:00:05 PM EST |
| 136.00 | 7.00 | 8.85 | 7.93 | 7.90 | 0.00 | 0.00% | 0.06 | 0 | 16 | 0.74 | -0.98 | 0.01 | -0.02 | 9/28/2026 | 9/28/2026 4:00:05 PM EST |
| 137.00 | 7.30 | 9.85 | 8.58 | 7.50 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.79 | -0.99 | 0.01 | -0.01 | 9/24/2026 | 9/28/2026 4:00:05 PM EST |
| 138.00 | 8.30 | 10.55 | 9.43 | 10.55 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:05 PM EST |
| 139.00 | 9.95 | 11.80 | 10.88 | 10.40 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/28/2026 4:00:05 PM EST |
| 140.00 | 10.95 | 12.85 | 11.90 | 10.05 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 9/28/2026 4:00:05 PM EST |
| 141.00 | 12.10 | 12.65 | 12.38 | 11.26 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 9/28/2026 4:00:05 PM EST |
| 142.00 | 12.90 | 14.85 | 13.88 | 13.10 | 0.00 | 0.00% | 0.10 | 0 | 60 | 1.03 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/28/2026 4:00:05 PM EST |
| 143.00 | 13.55 | 15.85 | 14.70 | 14.65 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:05 PM EST |
| 144.00 | 15.10 | 17.45 | 16.28 | 9.18 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/28/2026 4:00:05 PM EST |
| 145.00 | 15.60 | 18.45 | 17.03 | 12.20 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/28/2026 4:00:05 PM EST |
| 146.00 | 16.70 | 19.45 | 18.08 | 17.90 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 4:00:05 PM EST |
| 147.00 | 18.10 | 20.45 | 19.28 | % | 0.13 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 9/28/2026 4:00:05 PM EST | |||
| 148.00 | 18.55 | 21.45 | 20.00 | % | 0.14 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 9/28/2026 4:00:05 PM EST | |||
| 149.00 | 19.90 | 22.45 | 21.18 | % | 0.14 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 9/28/2026 4:00:05 PM EST | |||
| 150.00 | 21.10 | 23.00 | 22.05 | 13.06 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/28/2026 4:00:05 PM EST |
| 152.50 | 23.60 | 25.95 | 24.78 | 12.05 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 9/28/2026 4:00:05 PM EST |
| 155.00 | 24.80 | 28.50 | 26.65 | % | 0.17 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 9/28/2026 4:00:05 PM EST | |||
| 157.50 | 28.35 | 31.00 | 29.68 | % | 0.19 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 9/28/2026 4:00:05 PM EST | |||
| 160.00 | 30.90 | 33.50 | 32.20 | % | 0.20 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 9/28/2026 4:00:05 PM EST | |||
| 162.50 | 33.25 | 36.00 | 34.63 | % | 0.21 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 9/28/2026 4:00:05 PM EST | |||
| 165.00 | 35.00 | 38.50 | 36.75 | % | 0.22 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 9/28/2026 4:00:05 PM EST | |||
| 167.50 | 37.40 | 41.00 | 39.20 | % | 0.23 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 9/28/2026 4:00:05 PM EST | |||
| 170.00 | 40.00 | 43.50 | 41.75 | % | 0.25 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 9/28/2026 4:00:05 PM EST | |||
| 175.00 | 45.00 | 48.50 | 46.75 | % | 0.27 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 9/28/2026 4:00:05 PM EST | |||
| 180.00 | 50.10 | 53.50 | 51.80 | % | 0.29 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 9/28/2026 4:00:05 PM EST | |||
| 185.00 | 55.00 | 58.50 | 56.75 | % | 0.31 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 9/28/2026 4:00:05 PM EST | |||
| 190.00 | 60.00 | 63.50 | 61.75 | % | 0.33 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 9/28/2026 4:00:05 PM EST | |||
| 195.00 | 65.05 | 68.50 | 66.78 | % | 0.34 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 9/28/2026 4:00:05 PM EST | |||
| 200.00 | 70.55 | 73.50 | 72.03 | % | 0.36 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 9/28/2026 4:00:05 PM EST |