Options Chain for PEPSICO INC COM (PEP) - $142.78 as of 6/9/2026 9:59:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 66.60 | 69.55 | 68.08 | % | 0.91 | 0 | 0 | 4.99 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 80.00 | 61.60 | 64.55 | 63.08 | % | 0.79 | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 85.00 | 56.30 | 59.70 | 58.00 | % | 0.68 | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 90.00 | 51.80 | 54.70 | 53.25 | 51.62 | 0.00 | 0.00% | 0.59 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:04 PM EST |
| 95.00 | 46.65 | 49.55 | 48.10 | 46.52 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:04 PM EST |
| 100.00 | 41.80 | 44.00 | 42.90 | 42.45 | +0.73 | +1.75% | 0.43 | 7 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 105.00 | 36.75 | 39.00 | 37.88 | 37.66 | % | 0.36 | 2 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST | |
| 110.00 | 31.60 | 34.35 | 32.98 | 32.80 | % | 0.30 | 4 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST | |
| 115.00 | 26.75 | 29.55 | 28.15 | 27.75 | % | 0.24 | 2 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST | |
| 120.00 | 21.50 | 24.10 | 22.80 | 22.35 | % | 0.19 | 10 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST | |
| 125.00 | 16.65 | 19.80 | 18.23 | 17.76 | % | 0.15 | 2 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST | |
| 128.00 | 13.90 | 16.00 | 14.95 | 14.39 | % | 0.12 | 6 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST | |
| 129.00 | 12.65 | 15.20 | 13.93 | 13.49 | +0.82 | +6.48% | 0.11 | 3 | 0 | 1.14 | 0.99 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 130.00 | 11.80 | 14.10 | 12.95 | 12.73 | +0.93 | +7.89% | 0.10 | 1 | 0 | 1.05 | 0.99 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 131.00 | 10.80 | 13.30 | 12.05 | 10.45 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.06 | 0.99 | 0.01 | -0.02 | 6/4/2026 | 6/9/2026 4:00:04 PM EST |
| 132.00 | 9.60 | 12.80 | 11.20 | 9.65 | 0.00 | 0.00% | 0.08 | 0 | 4 | 1.14 | 0.99 | 0.01 | -0.02 | 6/4/2026 | 6/9/2026 4:00:04 PM EST |
| 133.00 | 8.60 | 11.80 | 10.20 | 8.90 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.07 | 0.98 | 0.01 | -0.03 | 6/4/2026 | 6/9/2026 4:00:04 PM EST |
| 134.00 | 7.50 | 10.25 | 8.88 | 7.65 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.86 | 0.97 | 0.01 | -0.05 | 6/4/2026 | 6/9/2026 4:00:04 PM EST |
| 135.00 | 7.05 | 9.40 | 8.23 | 7.96 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.84 | 0.94 | 0.02 | -0.15 | 6/5/2026 | 6/9/2026 4:00:04 PM EST |
| 136.00 | 5.85 | 8.90 | 7.38 | % | 0.05 | 0 | 0 | 0.90 | 0.91 | 0.03 | -0.18 | 6/9/2026 4:00:04 PM EST | |||
| 137.00 | 4.90 | 7.20 | 6.05 | 6.15 | +2.29 | +59.33% | 0.04 | 2 | 6 | 0.66 | 0.90 | 0.04 | -0.19 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 138.00 | 4.25 | 6.20 | 5.23 | 5.29 | +1.24 | +30.62% | 0.04 | 6 | 5 | 0.60 | 0.86 | 0.05 | -0.22 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 139.00 | 3.25 | 5.40 | 4.33 | 3.15 | +0.64 | +25.50% | 0.03 | 2 | 17 | 0.58 | 0.81 | 0.06 | -0.24 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 140.00 | 2.80 | 4.40 | 3.60 | 3.05 | +1.00 | +48.78% | 0.03 | 24 | 538 | 0.51 | 0.76 | 0.07 | -0.26 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 141.00 | 2.43 | 3.50 | 2.97 | 2.90 | +1.38 | +90.79% | 0.02 | 34 | 105 | 0.35 | 0.69 | 0.09 | -0.28 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 142.00 | 1.97 | 2.44 | 2.21 | 1.72 | +0.63 | +57.80% | 0.02 | 229 | 533 | 0.33 | 0.60 | 0.10 | -0.29 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 143.00 | 1.26 | 1.60 | 1.43 | 1.60 | +0.85 | +113.34% | 0.01 | 370 | 497 | 0.28 | 0.50 | 0.10 | -0.30 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 144.00 | 0.95 | 1.24 | 1.10 | 0.99 | +0.47 | +90.39% | 0.01 | 245 | 565 | 0.30 | 0.41 | 0.09 | -0.30 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 145.00 | 0.63 | 0.91 | 0.77 | 0.68 | +0.34 | +100.00% | 0.01 | 365 | 387 | 0.29 | 0.33 | 0.08 | -0.30 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 146.00 | 0.42 | 0.65 | 0.54 | 0.47 | +0.25 | +113.64% | 0.00 | 160 | 387 | 0.31 | 0.27 | 0.07 | -0.28 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 147.00 | 0.29 | 0.55 | 0.42 | 0.34 | +0.16 | +88.89% | 0.00 | 279 | 550 | 0.33 | 0.21 | 0.06 | -0.25 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 148.00 | 0.16 | 0.28 | 0.22 | 0.27 | +0.14 | +107.70% | 0.00 | 167 | 162 | 0.31 | 0.17 | 0.05 | -0.22 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 149.00 | 0.11 | 0.24 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 17 | 44 | 0.33 | 0.13 | 0.04 | -0.19 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 150.00 | 0.06 | 0.10 | 0.08 | 0.09 | +0.04 | +80.00% | 0.00 | 27,714 | 1,023 | 0.32 | 0.10 | 0.03 | -0.16 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 152.50 | 0.01 | 0.06 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 52 | 177 | 0.34 | 0.04 | 0.02 | -0.08 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 155.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.02 | -66.67% | 0.00 | 38 | 376 | 0.50 | 0.01 | 0.01 | -0.03 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 157.50 | 0.00 | 0.96 | 0.48 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.99 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:04 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 59 | 484 | 0.59 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 162.50 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 165.00 | 0.00 | 1.15 | 0.58 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 326 | 1.36 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:04 PM EST |
| 167.50 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.77 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:04 PM EST |
| 170.00 | 0.00 | 0.47 | 0.24 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.24 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 4:00:04 PM EST |
| 172.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 175.00 | 0.00 | 0.22 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.87 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:04 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.25 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:04 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.43 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:04 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.60 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:04 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.75 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:04 PM EST |
| 200.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.91 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:04 PM EST |
| 205.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.05 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:04 PM EST |
| 210.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 215.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 220.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 225.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.42 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:04 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.19 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:04 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.54 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:04 PM EST |
| 90.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.98 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:04 PM EST |
| 95.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.82 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:04 PM EST |
| 100.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.36 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:04 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.01 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:04 PM EST |
| 110.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 27 | 57 | 1.13 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.34 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:04 PM EST |
| 120.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.12 | -92.31% | 0.00 | 3 | 3 | 0.79 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 125.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.88 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:04 PM EST |
| 128.00 | 0.00 | 0.34 | 0.17 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.85 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:04 PM EST |
| 129.00 | 0.01 | 0.29 | 0.15 | 0.14 | +0.11 | +366.67% | 0.00 | 26 | 9 | 0.61 | -0.01 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 130.00 | 0.01 | 0.07 | 0.04 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 163 | 0.48 | -0.01 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 131.00 | 0.01 | 0.39 | 0.20 | 0.12 | -0.07 | -36.85% | 0.00 | 31 | 45 | 0.56 | -0.01 | 0.01 | -0.02 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 132.00 | 0.00 | 0.14 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.54 | -0.01 | 0.01 | -0.02 | 6/8/2026 | 6/9/2026 4:00:04 PM EST |
| 133.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 147 | 0.54 | -0.02 | 0.01 | -0.03 | 6/8/2026 | 6/9/2026 4:00:04 PM EST |
| 134.00 | 0.00 | 0.29 | 0.15 | 0.06 | -0.07 | -53.85% | 0.00 | 22 | 122 | 0.54 | -0.03 | 0.01 | -0.05 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 135.00 | 0.03 | 0.23 | 0.13 | 0.13 | -0.08 | -38.10% | 0.00 | 30 | 327 | 0.39 | -0.06 | 0.02 | -0.15 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 136.00 | 0.10 | 0.15 | 0.13 | 0.12 | -0.14 | -53.85% | 0.00 | 5 | 98 | 0.36 | -0.09 | 0.03 | -0.18 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 137.00 | 0.12 | 0.43 | 0.28 | 0.25 | -0.15 | -37.50% | 0.00 | 11 | 493 | 0.38 | -0.10 | 0.04 | -0.19 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 138.00 | 0.14 | 0.36 | 0.25 | 0.26 | -0.30 | -53.58% | 0.00 | 24 | 402 | 0.33 | -0.14 | 0.05 | -0.22 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 139.00 | 0.24 | 0.44 | 0.34 | 0.35 | -0.55 | -61.12% | 0.00 | 91 | 182 | 0.30 | -0.19 | 0.06 | -0.24 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 140.00 | 0.39 | 0.60 | 0.50 | 0.63 | -0.62 | -49.60% | 0.00 | 129 | 895 | 0.30 | -0.24 | 0.07 | -0.26 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 141.00 | 0.74 | 0.90 | 0.82 | 0.91 | -0.91 | -50.00% | 0.01 | 147 | 718 | 0.31 | -0.31 | 0.09 | -0.28 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 142.00 | 0.94 | 1.42 | 1.18 | 1.00 | -1.24 | -55.36% | 0.01 | 118 | 528 | 0.31 | -0.40 | 0.10 | -0.29 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 143.00 | 1.36 | 1.88 | 1.62 | 1.43 | -1.53 | -51.69% | 0.01 | 13 | 1,521 | 0.31 | -0.50 | 0.10 | -0.30 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 144.00 | 1.95 | 2.51 | 2.23 | 1.70 | -2.35 | -58.03% | 0.02 | 37 | 136 | 0.32 | -0.59 | 0.09 | -0.30 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 145.00 | 2.63 | 2.99 | 2.81 | 2.10 | -2.74 | -56.62% | 0.02 | 11 | 202 | 0.30 | -0.67 | 0.08 | -0.30 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 146.00 | 3.40 | 4.30 | 3.85 | 4.62 | -1.74 | -27.36% | 0.03 | 3 | 27 | 0.37 | -0.73 | 0.07 | -0.28 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 147.00 | 3.80 | 5.35 | 4.58 | 6.80 | 0.00 | 0.00% | 0.03 | 0 | 50 | 0.56 | -0.79 | 0.06 | -0.25 | 6/8/2026 | 6/9/2026 4:00:04 PM EST |
| 148.00 | 4.30 | 6.45 | 5.38 | 8.00 | 0.00 | 0.00% | 0.04 | 0 | 122 | 0.64 | -0.83 | 0.05 | -0.22 | 6/8/2026 | 6/9/2026 4:00:04 PM EST |
| 149.00 | 4.90 | 7.45 | 6.18 | 6.27 | -2.97 | -32.15% | 0.04 | 2 | 3 | 0.70 | -0.87 | 0.04 | -0.19 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 150.00 | 6.10 | 7.90 | 7.00 | 7.30 | -1.70 | -18.89% | 0.05 | 3 | 195 | 0.62 | -0.90 | 0.03 | -0.16 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 152.50 | 8.25 | 11.15 | 9.70 | 12.25 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.95 | -0.96 | 0.02 | -0.08 | 6/8/2026 | 6/9/2026 4:00:04 PM EST |
| 155.00 | 10.95 | 13.35 | 12.15 | 12.23 | +0.57 | +4.89% | 0.08 | 13 | 14 | 0.99 | -0.99 | 0.01 | -0.03 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 157.50 | 13.25 | 16.15 | 14.70 | 14.05 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:04 PM EST |
| 160.00 | 15.95 | 18.70 | 17.33 | 19.05 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:04 PM EST |
| 162.50 | 18.65 | 20.80 | 19.73 | % | 0.12 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 165.00 | 21.15 | 23.05 | 22.10 | 16.64 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 6/9/2026 4:00:04 PM EST |
| 167.50 | 23.45 | 25.80 | 24.63 | % | 0.15 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 170.00 | 26.15 | 28.25 | 27.20 | % | 0.16 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 172.50 | 28.65 | 30.65 | 29.65 | % | 0.17 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 175.00 | 31.15 | 33.15 | 32.15 | % | 0.18 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 180.00 | 36.15 | 38.20 | 37.18 | % | 0.21 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 185.00 | 41.15 | 43.15 | 42.15 | % | 0.23 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 190.00 | 46.15 | 47.95 | 47.05 | % | 0.25 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 195.00 | 51.15 | 53.20 | 52.18 | % | 0.27 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 200.00 | 55.95 | 58.70 | 57.33 | % | 0.29 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 205.00 | 61.15 | 63.15 | 62.15 | % | 0.30 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 210.00 | 66.15 | 68.15 | 67.15 | % | 0.32 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 215.00 | 70.95 | 73.35 | 72.15 | % | 0.34 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 220.00 | 76.15 | 77.95 | 77.05 | % | 0.35 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 225.00 | 81.15 | 83.35 | 82.25 | % | 0.37 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST |