Options Chain for PEPSICO INC COM (PEP) - $140.79 as of 8/14/2026 8:27:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 63.75 | 67.80 | 65.78 | 64.00 | 0.00 | 0.00% | 0.88 | 0 | 3 | 2.78 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 3:59:48 PM EST |
| 80.00 | 58.85 | 62.75 | 60.80 | % | 0.76 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:48 PM EST | |||
| 85.00 | 53.85 | 57.45 | 55.65 | % | 0.65 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:48 PM EST | |||
| 90.00 | 48.85 | 52.55 | 50.70 | 54.18 | 0.00 | 0.00% | 0.56 | 0 | 6 | 2.44 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 8/14/2026 3:59:48 PM EST |
| 95.00 | 43.80 | 47.95 | 45.88 | % | 0.48 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:48 PM EST | |||
| 100.00 | 38.85 | 42.45 | 40.65 | 45.95 | 0.00 | 0.00% | 0.41 | 0 | 3 | 1.95 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 8/14/2026 3:59:48 PM EST |
| 105.00 | 33.85 | 37.80 | 35.83 | 41.00 | 0.00 | 0.00% | 0.34 | 0 | 5 | 1.84 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 8/14/2026 3:59:48 PM EST |
| 110.00 | 28.85 | 32.90 | 30.88 | 33.70 | 0.00 | 0.00% | 0.28 | 0 | 36 | 1.66 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 8/14/2026 3:59:48 PM EST |
| 115.00 | 23.95 | 27.45 | 25.70 | 23.25 | 0.00 | 0.00% | 0.22 | 0 | 4 | 1.31 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 8/14/2026 3:59:48 PM EST |
| 120.00 | 19.55 | 21.70 | 20.63 | 20.50 | 0.00 | 0.00% | 0.17 | 0 | 16 | 0.91 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:48 PM EST |
| 123.00 | 15.95 | 19.50 | 17.73 | % | 0.14 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:48 PM EST | |||
| 124.00 | 15.00 | 17.70 | 16.35 | % | 0.13 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:48 PM EST | |||
| 125.00 | 14.55 | 17.85 | 16.20 | 15.70 | 0.00 | 0.00% | 0.13 | 0 | 46 | 0.99 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 3:59:48 PM EST |
| 126.00 | 13.00 | 16.80 | 14.90 | % | 0.12 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:48 PM EST | |||
| 127.00 | 11.95 | 15.55 | 13.75 | % | 0.11 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:48 PM EST | |||
| 128.00 | 10.95 | 14.80 | 12.88 | 9.86 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.85 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/14/2026 3:59:48 PM EST |
| 129.00 | 9.95 | 13.85 | 11.90 | 11.60 | +2.27 | +24.33% | 0.09 | 1 | 2 | 0.82 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 130.00 | 8.95 | 12.85 | 10.90 | 10.79 | +2.41 | +28.76% | 0.08 | 1 | 115 | 0.78 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 131.00 | 7.95 | 11.50 | 9.73 | 9.70 | % | 0.07 | 2 | 0 | 0.67 | 1.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:48 PM EST | |
| 132.00 | 6.95 | 10.75 | 8.85 | 8.70 | -0.15 | -1.70% | 0.07 | 1 | 7 | 0.67 | 0.98 | 0.01 | -0.03 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 133.00 | 6.00 | 9.55 | 7.78 | 6.90 | 0.00 | 0.00% | 0.06 | 0 | 14 | 0.60 | 0.97 | 0.02 | -0.05 | 8/4/2026 | 8/14/2026 3:59:48 PM EST |
| 134.00 | 6.25 | 7.70 | 6.98 | 6.25 | 0.00 | 0.00% | 0.05 | 0 | 24 | 0.40 | 0.95 | 0.02 | -0.06 | 8/13/2026 | 8/14/2026 3:59:48 PM EST |
| 135.00 | 4.45 | 7.70 | 6.08 | 6.10 | +0.49 | +8.74% | 0.05 | 17 | 1,256 | 0.53 | 0.93 | 0.03 | -0.07 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 136.00 | 4.45 | 5.90 | 5.18 | 5.16 | +0.76 | +17.28% | 0.04 | 224 | 120 | 0.38 | 0.90 | 0.04 | -0.07 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 137.00 | 4.00 | 5.45 | 4.73 | 4.27 | +0.97 | +29.40% | 0.03 | 7 | 195 | 0.26 | 0.85 | 0.06 | -0.09 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 138.00 | 3.00 | 4.50 | 3.75 | 3.30 | +0.35 | +11.87% | 0.03 | 11 | 674 | 0.23 | 0.80 | 0.08 | -0.10 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 139.00 | 2.30 | 3.55 | 2.93 | 2.77 | +0.50 | +22.03% | 0.02 | 89 | 500 | 0.23 | 0.71 | 0.10 | -0.11 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 140.00 | 1.80 | 2.06 | 1.93 | 1.97 | -0.15 | -7.08% | 0.01 | 182 | 6,156 | 0.18 | 0.61 | 0.11 | -0.11 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 141.00 | 1.28 | 1.46 | 1.37 | 1.38 | -0.29 | -17.37% | 0.01 | 765 | 384 | 0.18 | 0.50 | 0.11 | -0.11 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 142.00 | 0.92 | 1.02 | 0.97 | 0.98 | -0.22 | -18.34% | 0.01 | 273 | 4,335 | 0.18 | 0.39 | 0.11 | -0.11 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 143.00 | 0.60 | 0.71 | 0.66 | 0.69 | -0.21 | -23.34% | 0.00 | 163 | 775 | 0.19 | 0.30 | 0.09 | -0.10 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 144.00 | 0.41 | 0.50 | 0.46 | 0.44 | -0.11 | -20.00% | 0.00 | 98 | 418 | 0.18 | 0.22 | 0.08 | -0.09 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 145.00 | 0.27 | 0.33 | 0.30 | 0.32 | -0.08 | -20.00% | 0.00 | 818 | 4,022 | 0.20 | 0.16 | 0.06 | -0.07 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 146.00 | 0.09 | 0.27 | 0.18 | 0.18 | -0.02 | -10.00% | 0.00 | 244 | 296 | 0.19 | 0.11 | 0.05 | -0.06 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 147.00 | 0.01 | 0.21 | 0.11 | 0.13 | -0.02 | -13.34% | 0.00 | 53 | 759 | 0.18 | 0.07 | 0.03 | -0.04 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 148.00 | 0.00 | 0.16 | 0.08 | 0.10 | -0.02 | -16.67% | 0.00 | 52 | 185 | 0.24 | 0.04 | 0.02 | -0.03 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 149.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.26 | 0.02 | 0.01 | -0.02 | 8/13/2026 | 8/14/2026 3:59:48 PM EST |
| 150.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 156 | 3,642 | 0.23 | 0.02 | 0.01 | -0.01 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 152.50 | 0.00 | 0.12 | 0.06 | 0.06 | -0.05 | -45.46% | 0.00 | 11 | 74 | 0.33 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 155.00 | 0.00 | 0.04 | 0.02 | 0.05 | +0.02 | +66.67% | 0.00 | 19 | 2,109 | 0.32 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 157.50 | 0.00 | 0.37 | 0.19 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.55 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:48 PM EST |
| 160.00 | 0.00 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,969 | 0.48 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:48 PM EST |
| 162.50 | 0.00 | 0.36 | 0.18 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:48 PM EST | |||
| 165.00 | 0.00 | 0.17 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,178 | 0.62 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:48 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 439 | 0.50 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:48 PM EST |
| 175.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 140 | 0.72 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 3:59:48 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.75 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 3:59:48 PM EST |
| 185.00 | 0.00 | 0.50 | 0.25 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.17 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 8/14/2026 3:59:48 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:48 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:48 PM EST |
| 200.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.97 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:48 PM EST |
| 205.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:48 PM EST |
| 210.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.15 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:48 PM EST |
| 220.00 | 0.00 | 1.26 | 0.63 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.79 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:48 PM EST |
| 230.00 | 0.00 | 1.17 | 0.59 | 0.01 | % | 0.00 | 5 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.55 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 8/14/2026 3:59:48 PM EST |
| 80.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.77 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 8/14/2026 3:59:48 PM EST |
| 85.00 | 0.00 | 0.18 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.76 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 8/14/2026 3:59:48 PM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.63 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 8/14/2026 3:59:48 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.38 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 8/14/2026 3:59:48 PM EST |
| 100.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 17 | 45 | 0.99 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.77 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 3:59:48 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.65 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:48 PM EST |
| 115.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 185 | 0.82 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:48 PM EST |
| 120.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,498 | 0.50 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:48 PM EST |
| 123.00 | 0.00 | 0.35 | 0.18 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.66 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/14/2026 3:59:48 PM EST |
| 124.00 | 0.00 | 0.37 | 0.19 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.63 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:48 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 2,064 | 0.34 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 126.00 | 0.00 | 0.18 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.49 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:48 PM EST |
| 127.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 70 | 55 | 0.30 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 128.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 259 | 0.37 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:48 PM EST |
| 129.00 | 0.01 | 0.24 | 0.13 | 0.12 | +0.08 | +200.00% | 0.00 | 32 | 130 | 0.34 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 130.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 135 | 3,691 | 0.26 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 131.00 | 0.00 | 0.24 | 0.12 | 0.03 | -0.01 | -25.00% | 0.00 | 7 | 490 | 0.37 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 132.00 | 0.02 | 0.25 | 0.14 | 0.03 | -0.03 | -50.00% | 0.00 | 15 | 556 | 0.28 | -0.02 | 0.01 | -0.03 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 133.00 | 0.04 | 0.10 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 57 | 441 | 0.24 | -0.03 | 0.02 | -0.05 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 134.00 | 0.06 | 0.12 | 0.09 | 0.06 | -0.06 | -50.00% | 0.00 | 42 | 854 | 0.22 | -0.05 | 0.02 | -0.06 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 135.00 | 0.10 | 0.11 | 0.11 | 0.10 | -0.09 | -47.37% | 0.00 | 728 | 3,342 | 0.20 | -0.07 | 0.03 | -0.07 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 136.00 | 0.13 | 0.28 | 0.21 | 0.17 | -0.14 | -45.17% | 0.00 | 26 | 765 | 0.21 | -0.10 | 0.04 | -0.07 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 137.00 | 0.14 | 0.42 | 0.28 | 0.26 | -0.14 | -35.00% | 0.00 | 81 | 612 | 0.19 | -0.15 | 0.06 | -0.09 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 138.00 | 0.38 | 0.54 | 0.46 | 0.45 | -0.12 | -21.06% | 0.00 | 665 | 345 | 0.19 | -0.20 | 0.08 | -0.10 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 139.00 | 0.46 | 0.74 | 0.60 | 0.69 | -0.17 | -19.77% | 0.00 | 152 | 636 | 0.17 | -0.29 | 0.10 | -0.11 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 140.00 | 1.00 | 1.11 | 1.06 | 1.05 | -0.22 | -17.33% | 0.01 | 290 | 1,609 | 0.19 | -0.39 | 0.11 | -0.11 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 141.00 | 0.99 | 1.57 | 1.28 | 1.48 | -0.27 | -15.43% | 0.01 | 114 | 207 | 0.16 | -0.50 | 0.11 | -0.11 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 142.00 | 1.57 | 3.55 | 2.56 | 2.12 | -0.38 | -15.20% | 0.02 | 6 | 197 | 0.25 | -0.61 | 0.11 | -0.11 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 143.00 | 2.28 | 4.25 | 3.27 | 2.80 | -0.98 | -25.93% | 0.02 | 4 | 123 | 0.25 | -0.70 | 0.09 | -0.10 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 144.00 | 2.94 | 5.00 | 3.97 | 3.55 | -3.11 | -46.70% | 0.03 | 52 | 42 | 0.41 | -0.78 | 0.08 | -0.09 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 145.00 | 3.90 | 5.20 | 4.55 | 4.44 | -0.96 | -17.78% | 0.03 | 379 | 1,586 | 0.34 | -0.84 | 0.06 | -0.07 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 146.00 | 3.55 | 6.70 | 5.13 | 5.35 | -3.67 | -40.69% | 0.04 | 3 | 5 | 0.46 | -0.89 | 0.05 | -0.06 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 147.00 | 5.15 | 7.70 | 6.43 | 9.80 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.50 | -0.93 | 0.03 | -0.04 | 8/12/2026 | 8/14/2026 3:59:48 PM EST |
| 148.00 | 5.55 | 9.15 | 7.35 | 11.02 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.60 | -0.96 | 0.02 | -0.03 | 8/12/2026 | 8/14/2026 3:59:48 PM EST |
| 149.00 | 6.30 | 9.85 | 8.08 | 11.80 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.60 | -0.98 | 0.01 | -0.02 | 8/12/2026 | 8/14/2026 3:59:48 PM EST |
| 150.00 | 7.90 | 11.25 | 9.58 | 9.22 | -3.80 | -29.19% | 0.06 | 1 | 90 | 0.70 | -0.98 | 0.01 | -0.01 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 152.50 | 10.65 | 13.60 | 12.13 | 11.45 | -3.99 | -25.85% | 0.08 | 4 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 155.00 | 12.50 | 15.15 | 13.83 | 16.20 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.67 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:48 PM EST |
| 157.50 | 15.10 | 18.60 | 16.85 | 16.45 | -3.95 | -19.37% | 0.11 | 2 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 160.00 | 17.20 | 21.20 | 19.20 | 22.80 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:48 PM EST |
| 162.50 | 20.35 | 23.70 | 22.03 | 21.50 | -4.00 | -15.69% | 0.14 | 6 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 165.00 | 22.30 | 26.15 | 24.23 | 24.00 | -3.90 | -13.98% | 0.15 | 2 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 170.00 | 27.70 | 31.10 | 29.40 | 32.95 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:48 PM EST |
| 175.00 | 32.50 | 36.20 | 34.35 | 38.50 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 8/14/2026 3:59:48 PM EST |
| 180.00 | 37.25 | 41.20 | 39.23 | 43.75 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 8/14/2026 3:59:48 PM EST |
| 185.00 | 42.90 | 46.20 | 44.55 | 44.10 | +3.35 | +8.23% | 0.24 | 6 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 190.00 | 47.35 | 51.20 | 49.28 | 54.55 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 8/14/2026 3:59:48 PM EST |
| 195.00 | 52.85 | 56.20 | 54.53 | 52.80 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 8/14/2026 3:59:48 PM EST |
| 200.00 | 57.85 | 61.20 | 59.53 | 56.10 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 8/14/2026 3:59:48 PM EST |
| 205.00 | 62.80 | 66.20 | 64.50 | % | 0.31 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:48 PM EST | |||
| 210.00 | 67.20 | 71.20 | 69.20 | 69.45 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 8/14/2026 3:59:48 PM EST |
| 220.00 | 77.85 | 81.20 | 79.53 | 83.30 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 8/14/2026 3:59:48 PM EST |
| 230.00 | 87.20 | 91.20 | 89.20 | 89.95 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 8/14/2026 3:59:48 PM EST |