Options Chain for PEPSICO INC COM (PEP) - $139.45 as of 8/5/2026 4:45:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 62.05 | 65.85 | 63.95 | 63.19 | -0.36 | -0.57% | 0.85 | 4 | 1 | 6.13 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 80.00 | 57.05 | 60.85 | 58.95 | 58.61 | % | 0.74 | 3 | 0 | 5.60 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 4:00:01 PM EST | |
| 85.00 | 52.20 | 55.85 | 54.03 | 53.85 | +0.15 | +0.28% | 0.64 | 1 | 1 | 5.10 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 90.00 | 47.05 | 50.85 | 48.95 | 48.90 | +0.20 | +0.42% | 0.54 | 1 | 5 | 4.62 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 95.00 | 42.60 | 45.95 | 44.28 | 43.70 | 0.00 | 0.00% | 0.47 | 0 | 119 | 4.22 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/5/2026 4:00:01 PM EST |
| 100.00 | 37.05 | 41.05 | 39.05 | % | 0.39 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 8/5/2026 4:00:01 PM EST | |||
| 105.00 | 32.10 | 36.05 | 34.08 | % | 0.32 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 8/5/2026 4:00:01 PM EST | |||
| 110.00 | 27.05 | 31.05 | 29.05 | 27.44 | 0.00 | 0.00% | 0.26 | 0 | 1 | 3.04 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 8/5/2026 4:00:01 PM EST |
| 115.00 | 22.05 | 25.90 | 23.98 | % | 0.21 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 8/5/2026 4:00:01 PM EST | |||
| 120.00 | 17.05 | 20.75 | 18.90 | 17.08 | 0.00 | 0.00% | 0.16 | 0 | 4 | 2.07 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/5/2026 4:00:01 PM EST |
| 122.00 | 15.05 | 19.05 | 17.05 | % | 0.14 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 8/5/2026 4:00:01 PM EST | |||
| 123.00 | 14.05 | 17.80 | 15.93 | 15.78 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.84 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/5/2026 4:00:01 PM EST |
| 124.00 | 13.05 | 17.05 | 15.05 | 14.37 | -0.48 | -3.24% | 0.12 | 14 | 1 | 1.89 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 125.00 | 12.05 | 16.05 | 14.05 | 13.47 | -0.05 | -0.37% | 0.11 | 14 | 2 | 1.81 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 126.00 | 11.05 | 15.05 | 13.05 | 12.62 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.71 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/5/2026 4:00:01 PM EST |
| 127.00 | 10.05 | 14.05 | 12.05 | 11.53 | +0.23 | +2.04% | 0.09 | 1 | 3 | 1.64 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 128.00 | 9.05 | 13.05 | 11.05 | 10.63 | % | 0.09 | 1 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 4:00:01 PM EST | |
| 129.00 | 8.05 | 12.05 | 10.05 | 11.70 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.47 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/5/2026 4:00:01 PM EST |
| 130.00 | 7.05 | 11.05 | 9.05 | 9.50 | 0.00 | 0.00% | 0.07 | 0 | 27 | 1.39 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/5/2026 4:00:01 PM EST |
| 131.00 | 6.75 | 9.90 | 8.33 | 6.10 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.26 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/5/2026 4:00:01 PM EST |
| 132.00 | 5.85 | 7.90 | 6.88 | 4.82 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.81 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 8/5/2026 4:00:01 PM EST |
| 133.00 | 4.90 | 7.25 | 6.08 | 4.08 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.05 | 0.99 | 0.02 | 0.00 | 7/20/2026 | 8/5/2026 4:00:01 PM EST |
| 134.00 | 3.85 | 6.45 | 5.15 | 5.39 | 0.00 | 0.00% | 0.04 | 0 | 33 | 0.86 | 0.97 | 0.04 | -0.02 | 8/3/2026 | 8/5/2026 4:00:01 PM EST |
| 135.00 | 2.87 | 5.50 | 4.19 | 3.40 | -0.10 | -2.86% | 0.03 | 5 | 80 | 0.85 | 0.88 | 0.06 | -0.12 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 136.00 | 2.79 | 5.10 | 3.95 | 2.79 | -0.61 | -17.95% | 0.03 | 3 | 340 | 0.83 | 0.81 | 0.08 | -0.15 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 137.00 | 1.75 | 3.00 | 2.38 | 2.18 | -0.42 | -16.16% | 0.02 | 3 | 37 | 0.45 | 0.72 | 0.11 | -0.19 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 138.00 | 1.57 | 2.06 | 1.82 | 1.69 | -0.41 | -19.53% | 0.01 | 90 | 555 | 0.36 | 0.59 | 0.13 | -0.25 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 139.00 | 1.12 | 1.41 | 1.27 | 1.19 | -0.46 | -27.88% | 0.01 | 70 | 894 | 0.35 | 0.46 | 0.13 | -0.28 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 140.00 | 0.53 | 1.00 | 0.77 | 0.77 | -0.42 | -35.30% | 0.01 | 134 | 2,119 | 0.32 | 0.35 | 0.12 | -0.29 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 141.00 | 0.39 | 1.00 | 0.70 | 0.57 | -0.28 | -32.95% | 0.00 | 82 | 725 | 0.38 | 0.25 | 0.10 | -0.27 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 142.00 | 0.22 | 0.54 | 0.38 | 0.23 | -0.32 | -58.19% | 0.00 | 80 | 678 | 0.36 | 0.18 | 0.08 | -0.24 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 143.00 | 0.11 | 0.24 | 0.18 | 0.19 | -0.20 | -51.29% | 0.00 | 701 | 4,346 | 0.34 | 0.12 | 0.06 | -0.20 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 144.00 | 0.10 | 0.20 | 0.15 | 0.16 | -0.10 | -38.47% | 0.00 | 63 | 391 | 0.35 | 0.08 | 0.05 | -0.16 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 145.00 | 0.04 | 0.31 | 0.18 | 0.07 | -0.13 | -65.00% | 0.00 | 68 | 1,072 | 0.39 | 0.05 | 0.03 | -0.09 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 146.00 | 0.02 | 0.25 | 0.14 | 0.15 | +0.03 | +25.00% | 0.00 | 6 | 598 | 0.43 | 0.03 | 0.02 | -0.06 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 147.00 | 0.00 | 0.45 | 0.23 | 0.04 | -0.10 | -71.43% | 0.00 | 282 | 123 | 0.67 | 0.01 | 0.01 | -0.02 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 148.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.06 | -66.67% | 0.00 | 66 | 342 | 0.41 | 0.01 | 0.01 | -0.02 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 149.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.55 | 0.00 | 0.00 | -0.01 | 8/4/2026 | 8/5/2026 4:00:01 PM EST |
| 150.00 | 0.01 | 0.45 | 0.23 | 0.03 | 0.00 | 0.00% | 0.00 | 8 | 982 | 0.62 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 152.50 | 0.00 | 0.24 | 0.12 | 0.03 | -0.01 | -25.00% | 0.00 | 2 | 93 | 0.82 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 155.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 312 | 0.68 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/5/2026 4:00:01 PM EST |
| 157.50 | 0.00 | 0.23 | 0.12 | 0.01 | -0.08 | -88.89% | 0.00 | 9 | 111 | 1.02 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 160.00 | 0.00 | 0.50 | 0.25 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.33 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/5/2026 4:00:01 PM EST |
| 162.50 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 8/5/2026 4:00:01 PM EST | |||
| 165.00 | 0.00 | 0.01 | 0.01 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.86 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/5/2026 4:00:01 PM EST |
| 167.50 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 8/5/2026 4:00:01 PM EST | |||
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.18 | -94.74% | 0.00 | 5 | 37 | 0.99 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 175.00 | 0.00 | 0.20 | 0.10 | 0.02 | -0.05 | -71.43% | 0.00 | 4 | 14 | 1.63 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 180.00 | 0.00 | 0.12 | 0.06 | 0.06 | -0.15 | -71.43% | 0.00 | 5 | 1 | 1.66 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.02 | -0.19 | -90.48% | 0.01 | 8 | 1 | 3.22 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 190.00 | 0.00 | 0.15 | 0.08 | 0.03 | -0.13 | -81.25% | 0.00 | 4 | 2 | 2.01 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 195.00 | 0.00 | 0.16 | 0.08 | 0.02 | -0.18 | -90.00% | 0.00 | 10 | 1 | 2.16 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 200.00 | 0.00 | 0.20 | 0.10 | 0.02 | -0.04 | -66.67% | 0.00 | 5 | 2 | 2.37 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 205.00 | 0.00 | 0.12 | 0.06 | 0.10 | +0.04 | +66.67% | 0.00 | 7 | 3 | 2.33 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 210.00 | 0.00 | 0.14 | 0.07 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.50 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/5/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 2 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 80.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/5/2026 4:00:01 PM EST |
| 85.00 | 0.00 | 0.04 | 0.02 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 2 | 2.65 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 90.00 | 0.00 | 0.03 | 0.02 | 0.10 | +0.09 | +900.00% | 0.00 | 1 | 1 | 2.29 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | 0.10 | -0.05 | -33.34% | 0.01 | 1 | 1 | 4.35 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 100.00 | 0.00 | 2.13 | 1.07 | 0.10 | +0.03 | +42.86% | 0.01 | 4 | 3 | 3.89 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 3 | 72 | 1.64 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 72 | 2.25 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 8/5/2026 4:00:01 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 141 | 1.16 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/5/2026 4:00:01 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 159 | 0.93 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/5/2026 4:00:01 PM EST |
| 122.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 8/5/2026 4:00:01 PM EST | |||
| 123.00 | 0.00 | 0.78 | 0.39 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 8/5/2026 4:00:01 PM EST | |||
| 124.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.50 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/5/2026 4:00:01 PM EST |
| 125.00 | 0.00 | 0.07 | 0.04 | 0.08 | +0.07 | +700.00% | 0.00 | 3 | 238 | 0.74 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 126.00 | 0.00 | 0.12 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.76 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/5/2026 4:00:01 PM EST |
| 127.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.68 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/5/2026 4:00:01 PM EST |
| 128.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 179 | 0.58 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/5/2026 4:00:01 PM EST |
| 129.00 | 0.00 | 0.06 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.53 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/5/2026 4:00:01 PM EST |
| 130.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 15 | 226 | 0.50 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 131.00 | 0.00 | 0.45 | 0.23 | 0.05 | +0.01 | +25.00% | 0.00 | 7 | 126 | 0.70 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 132.00 | 0.01 | 0.15 | 0.08 | 0.03 | -0.05 | -62.50% | 0.00 | 105 | 588 | 0.39 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 133.00 | 0.04 | 0.16 | 0.10 | 0.06 | -0.02 | -25.00% | 0.00 | 123 | 895 | 0.37 | -0.01 | 0.02 | 0.00 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 134.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.07 | -41.18% | 0.00 | 142 | 249 | 0.44 | -0.03 | 0.04 | -0.02 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 135.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.11 | -42.31% | 0.00 | 93 | 1,524 | 0.28 | -0.12 | 0.06 | -0.12 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 136.00 | 0.11 | 0.33 | 0.22 | 0.33 | -0.12 | -26.67% | 0.00 | 16 | 698 | 0.25 | -0.19 | 0.08 | -0.15 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 137.00 | 0.21 | 0.63 | 0.42 | 0.48 | -0.20 | -29.42% | 0.00 | 79 | 609 | 0.25 | -0.28 | 0.11 | -0.19 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 138.00 | 0.71 | 1.01 | 0.86 | 0.78 | -0.25 | -24.28% | 0.01 | 161 | 1,249 | 0.26 | -0.41 | 0.13 | -0.25 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 139.00 | 0.98 | 1.57 | 1.28 | 1.33 | -0.20 | -13.08% | 0.01 | 51 | 535 | 0.26 | -0.54 | 0.13 | -0.28 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 140.00 | 1.53 | 2.17 | 1.85 | 2.30 | +0.27 | +13.30% | 0.01 | 57 | 1,189 | 0.25 | -0.65 | 0.12 | -0.29 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 141.00 | 2.12 | 3.80 | 2.96 | 3.15 | 0.00 | 0.00% | 0.02 | 0 | 103 | 0.33 | -0.75 | 0.10 | -0.27 | 8/4/2026 | 8/5/2026 4:00:01 PM EST |
| 142.00 | 2.83 | 4.25 | 3.54 | 2.83 | -0.27 | -8.71% | 0.02 | 1 | 87 | 0.59 | -0.82 | 0.08 | -0.24 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 143.00 | 3.40 | 5.75 | 4.58 | 4.78 | +0.58 | +13.81% | 0.03 | 10 | 43 | 0.81 | -0.88 | 0.06 | -0.20 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 144.00 | 3.95 | 6.40 | 5.18 | 5.04 | 0.00 | 0.00% | 0.04 | 0 | 30 | 0.94 | -0.92 | 0.05 | -0.16 | 7/31/2026 | 8/5/2026 4:00:01 PM EST |
| 145.00 | 4.85 | 7.35 | 6.10 | 6.47 | +0.25 | +4.02% | 0.04 | 2 | 166 | 0.86 | -0.95 | 0.03 | -0.09 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 146.00 | 5.10 | 8.65 | 6.88 | 8.45 | +0.66 | +8.48% | 0.05 | 2 | 5 | 1.01 | -0.97 | 0.02 | -0.06 | 8/5/2026 | 8/5/2026 4:00:01 PM EST |
| 147.00 | 6.30 | 10.05 | 8.18 | % | 0.06 | 0 | 0 | 1.20 | -0.99 | 0.01 | -0.02 | 8/5/2026 4:00:01 PM EST | |||
| 148.00 | 7.00 | 11.05 | 9.03 | % | 0.06 | 0 | 0 | 1.27 | -0.99 | 0.01 | -0.02 | 8/5/2026 4:00:01 PM EST | |||
| 149.00 | 8.10 | 12.05 | 10.08 | % | 0.07 | 0 | 0 | 1.34 | -1.00 | 0.00 | -0.01 | 8/5/2026 4:00:01 PM EST | |||
| 150.00 | 9.75 | 13.00 | 11.38 | 15.58 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 8/5/2026 4:00:01 PM EST |
| 152.50 | 11.50 | 15.55 | 13.53 | % | 0.09 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 8/5/2026 4:00:01 PM EST | |||
| 155.00 | 14.20 | 18.05 | 16.13 | 18.91 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 8/5/2026 4:00:01 PM EST |
| 157.50 | 16.50 | 20.55 | 18.53 | 18.45 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/5/2026 4:00:01 PM EST |
| 160.00 | 19.00 | 23.05 | 21.03 | 23.56 | 0.00 | 0.00% | 0.13 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 8/5/2026 4:00:01 PM EST |
| 162.50 | 21.50 | 25.55 | 23.53 | % | 0.14 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 8/5/2026 4:00:01 PM EST | |||
| 165.00 | 24.00 | 28.05 | 26.03 | 26.30 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 8/5/2026 4:00:01 PM EST |
| 167.50 | 26.60 | 30.55 | 28.58 | 28.60 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 8/5/2026 4:00:01 PM EST |
| 170.00 | 29.50 | 33.05 | 31.28 | 31.05 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 8/5/2026 4:00:01 PM EST |
| 175.00 | 35.15 | 38.00 | 36.58 | 36.10 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 8/5/2026 4:00:01 PM EST |
| 180.00 | 39.55 | 43.00 | 41.28 | 41.22 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 8/5/2026 4:00:01 PM EST |
| 185.00 | 44.00 | 48.00 | 46.00 | 48.30 | 0.00 | 0.00% | 0.25 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 8/5/2026 4:00:01 PM EST |
| 190.00 | 49.50 | 53.00 | 51.25 | 54.25 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 8/5/2026 4:00:01 PM EST |
| 195.00 | 54.00 | 58.00 | 56.00 | 58.40 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 8/5/2026 4:00:01 PM EST |
| 200.00 | 59.65 | 63.00 | 61.33 | 63.55 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 8/5/2026 4:00:01 PM EST |
| 205.00 | 64.10 | 68.00 | 66.05 | 65.95 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/5/2026 4:00:01 PM EST |
| 210.00 | 69.50 | 73.00 | 71.25 | % | 0.34 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 8/5/2026 4:00:01 PM EST |