Options Chain for PEPSICO INC COM (PEP) - $147.74 as of 5/28/2026 12:01:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 65.40 | 68.15 | 66.78 | % | 0.83 | 0 | 0 | 6.22 | 1.00 | 0.00 | 0.00 | 5/28/2026 11:58:35 AM EST | |||
| 85.00 | 60.85 | 63.15 | 62.00 | % | 0.73 | 0 | 0 | 6.75 | 1.00 | 0.00 | 0.00 | 5/28/2026 11:58:35 AM EST | |||
| 90.00 | 55.55 | 58.15 | 56.85 | % | 0.63 | 0 | 0 | 6.21 | 1.00 | 0.00 | 0.00 | 5/28/2026 11:58:35 AM EST | |||
| 95.00 | 50.40 | 52.80 | 51.60 | % | 0.54 | 0 | 0 | 6.00 | 1.00 | 0.00 | 0.00 | 5/28/2026 11:58:35 AM EST | |||
| 100.00 | 45.85 | 47.25 | 46.55 | 46.35 | % | 0.47 | 2 | 0 | 5.09 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 11:58:35 AM EST | |
| 105.00 | 40.95 | 42.80 | 41.88 | % | 0.40 | 0 | 0 | 4.58 | 1.00 | 0.00 | 0.00 | 5/28/2026 11:58:35 AM EST | |||
| 110.00 | 35.95 | 37.60 | 36.78 | % | 0.33 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 5/28/2026 11:58:35 AM EST | |||
| 115.00 | 30.70 | 32.80 | 31.75 | % | 0.28 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 5/28/2026 11:58:35 AM EST | |||
| 120.00 | 25.50 | 26.60 | 26.05 | 26.48 | % | 0.22 | 4 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 11:58:35 AM EST | |
| 125.00 | 20.90 | 21.65 | 21.28 | 21.49 | -0.41 | -1.88% | 0.17 | 2 | 1 | 2.66 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 11:58:35 AM EST |
| 130.00 | 15.65 | 17.60 | 16.63 | 16.46 | -0.54 | -3.18% | 0.13 | 2 | 5 | 2.17 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 11:58:35 AM EST |
| 135.00 | 10.65 | 12.60 | 11.63 | 11.97 | 0.00 | 0.00% | 0.09 | 0 | 6 | 1.69 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/28/2026 11:58:35 AM EST |
| 136.00 | 9.95 | 11.80 | 10.88 | 11.07 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.60 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/28/2026 11:58:35 AM EST |
| 137.00 | 8.85 | 10.80 | 9.83 | % | 0.07 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 5/28/2026 11:58:35 AM EST | |||
| 138.00 | 7.90 | 9.60 | 8.75 | 9.43 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.40 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/28/2026 11:58:35 AM EST |
| 139.00 | 6.55 | 8.65 | 7.60 | 8.47 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.30 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/28/2026 11:58:35 AM EST |
| 140.00 | 5.90 | 7.65 | 6.78 | 7.52 | 0.00 | 0.00% | 0.05 | 0 | 34 | 1.22 | 0.98 | 0.01 | -0.02 | 5/26/2026 | 5/28/2026 11:58:35 AM EST |
| 141.00 | 5.00 | 6.65 | 5.83 | 5.40 | 0.00 | 0.00% | 0.04 | 0 | 32 | 1.12 | 0.98 | 0.02 | -0.03 | 5/26/2026 | 5/28/2026 11:58:35 AM EST |
| 142.00 | 3.85 | 5.65 | 4.75 | 6.95 | 0.00 | 0.00% | 0.03 | 0 | 42 | 1.01 | 0.94 | 0.04 | -0.07 | 5/26/2026 | 5/28/2026 11:58:35 AM EST |
| 143.00 | 2.96 | 4.50 | 3.73 | 3.50 | -1.00 | -22.23% | 0.03 | 6 | 21 | 0.55 | 0.91 | 0.06 | -0.11 | 5/28/2026 | 5/28/2026 11:58:35 AM EST |
| 144.00 | 2.08 | 3.80 | 2.94 | 3.40 | -0.38 | -10.06% | 0.02 | 77 | 1 | 0.70 | 0.84 | 0.10 | -0.21 | 5/28/2026 | 5/28/2026 11:58:35 AM EST |
| 145.00 | 1.31 | 2.32 | 1.82 | 3.32 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.31 | 0.74 | 0.14 | -0.36 | 5/27/2026 | 5/28/2026 11:58:35 AM EST |
| 146.00 | 0.85 | 1.19 | 1.02 | 1.05 | -1.38 | -56.79% | 0.01 | 15 | 57 | 0.27 | 0.58 | 0.18 | -0.40 | 5/28/2026 | 5/28/2026 11:58:35 AM EST |
| 147.00 | 0.43 | 0.75 | 0.59 | 0.51 | -0.99 | -66.00% | 0.00 | 167 | 191 | 0.28 | 0.40 | 0.18 | -0.39 | 5/28/2026 | 5/28/2026 11:58:35 AM EST |
| 148.00 | 0.18 | 0.31 | 0.25 | 0.26 | -0.79 | -75.24% | 0.00 | 287 | 196 | 0.27 | 0.24 | 0.14 | -0.31 | 5/28/2026 | 5/28/2026 11:58:35 AM EST |
| 149.00 | 0.01 | 0.15 | 0.08 | 0.11 | -0.77 | -87.50% | 0.00 | 23 | 406 | 0.28 | 0.13 | 0.10 | -0.15 | 5/28/2026 | 5/28/2026 11:58:35 AM EST |
| 150.00 | 0.02 | 0.09 | 0.06 | 0.06 | -0.33 | -84.62% | 0.00 | 51 | 1,923 | 0.32 | 0.06 | 0.06 | -0.07 | 5/28/2026 | 5/28/2026 11:58:35 AM EST |
| 152.50 | 0.01 | 0.04 | 0.03 | 0.02 | -0.08 | -80.00% | 0.00 | 92 | 876 | 0.38 | 0.01 | 0.01 | 0.00 | 5/28/2026 | 5/28/2026 11:58:35 AM EST |
| 155.00 | 0.01 | 0.08 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 8 | 770 | 0.50 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 11:58:35 AM EST |
| 157.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 344 | 0.65 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 11:58:35 AM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 3 | 408 | 0.77 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 11:58:35 AM EST |
| 162.50 | 0.00 | 2.13 | 1.07 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.18 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/28/2026 11:58:35 AM EST |
| 165.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 821 | 0.92 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 11:58:35 AM EST |
| 167.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 5/28/2026 11:58:35 AM EST | |||
| 170.00 | 0.00 | 0.14 | 0.07 | 0.48 | +0.43 | +860.00% | 0.00 | 2 | 179 | 2.44 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 11:58:35 AM EST |
| 172.50 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.88 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/28/2026 11:58:35 AM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 20 | 3.03 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/28/2026 11:58:35 AM EST |
| 177.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 5/28/2026 11:58:35 AM EST | |||
| 180.00 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.34 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/28/2026 11:58:35 AM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 5/28/2026 11:58:35 AM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 5/28/2026 11:58:35 AM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 5/28/2026 11:58:35 AM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.39 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/28/2026 11:58:35 AM EST |
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.63 | 0.00 | 0.00 | 0.00 | 5/28/2026 11:58:35 AM EST | |||
| 210.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 6 | 4.86 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/28/2026 11:58:35 AM EST |
| 215.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 5/28/2026 11:58:35 AM EST | |||
| 220.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 5/28/2026 11:58:35 AM EST | |||
| 225.00 | 0.00 | 0.02 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.71 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/28/2026 11:58:35 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/28/2026 11:58:35 AM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 11:58:35 AM EST | |||
| 90.00 | 0.00 | 0.42 | 0.21 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/28/2026 11:58:35 AM EST |
| 95.00 | 0.00 | 0.42 | 0.21 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 11:58:35 AM EST |
| 100.00 | 0.00 | 0.42 | 0.21 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 5.62 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 11:58:35 AM EST |
| 105.00 | 0.00 | 0.42 | 0.21 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 3 | 5.05 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 11:58:35 AM EST |
| 110.00 | 0.00 | 0.03 | 0.02 | 0.05 | -0.21 | -80.77% | 0.00 | 2 | 4 | 2.84 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 11:58:35 AM EST |
| 115.00 | 0.00 | 0.42 | 0.21 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.63 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 11:58:35 AM EST |
| 120.00 | 0.00 | 0.03 | 0.02 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.04 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 11:58:35 AM EST |
| 125.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.20 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 11:58:35 AM EST |
| 130.00 | 0.00 | 0.03 | 0.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.30 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/28/2026 11:58:35 AM EST |
| 135.00 | 0.00 | 0.24 | 0.12 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.72 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/28/2026 11:58:35 AM EST |
| 136.00 | 0.00 | 0.26 | 0.13 | 0.06 | +0.05 | +500.00% | 0.00 | 2 | 44 | 0.67 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 11:58:35 AM EST |
| 137.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.72 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/28/2026 11:58:35 AM EST |
| 138.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.56 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 11:58:35 AM EST |
| 139.00 | 0.00 | 0.05 | 0.03 | 0.17 | +0.05 | +41.67% | 0.00 | 1 | 98 | 0.53 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 11:58:35 AM EST |
| 140.00 | 0.01 | 0.10 | 0.06 | 0.02 | +0.01 | +100.00% | 0.00 | 4 | 463 | 0.40 | -0.02 | 0.01 | -0.02 | 5/28/2026 | 5/28/2026 11:58:35 AM EST |
| 141.00 | 0.01 | 0.07 | 0.04 | 0.01 | -0.20 | -95.24% | 0.00 | 1 | 96 | 0.41 | -0.02 | 0.02 | -0.03 | 5/28/2026 | 5/28/2026 11:58:35 AM EST |
| 142.00 | 0.02 | 0.08 | 0.05 | 0.06 | -0.02 | -25.00% | 0.00 | 22 | 141 | 0.32 | -0.06 | 0.04 | -0.07 | 5/28/2026 | 5/28/2026 11:58:35 AM EST |
| 143.00 | 0.06 | 0.14 | 0.10 | 0.09 | -0.02 | -18.19% | 0.00 | 15 | 326 | 0.33 | -0.09 | 0.06 | -0.11 | 5/28/2026 | 5/28/2026 11:58:35 AM EST |
| 144.00 | 0.16 | 0.20 | 0.18 | 0.20 | +0.02 | +11.12% | 0.00 | 24 | 145 | 0.28 | -0.16 | 0.10 | -0.21 | 5/28/2026 | 5/28/2026 11:58:35 AM EST |
| 145.00 | 0.30 | 0.46 | 0.38 | 0.40 | +0.13 | +48.15% | 0.00 | 48 | 794 | 0.27 | -0.26 | 0.14 | -0.36 | 5/28/2026 | 5/28/2026 11:58:35 AM EST |
| 146.00 | 0.49 | 1.00 | 0.75 | 0.75 | +0.25 | +50.00% | 0.01 | 204 | 410 | 0.26 | -0.42 | 0.18 | -0.40 | 5/28/2026 | 5/28/2026 11:58:35 AM EST |
| 147.00 | 1.17 | 1.55 | 1.36 | 1.18 | +0.38 | +47.50% | 0.01 | 34 | 389 | 0.27 | -0.60 | 0.18 | -0.39 | 5/28/2026 | 5/28/2026 11:58:35 AM EST |
| 148.00 | 1.82 | 2.29 | 2.06 | 1.92 | +0.73 | +61.35% | 0.01 | 21 | 561 | 0.29 | -0.76 | 0.14 | -0.31 | 5/28/2026 | 5/28/2026 11:58:35 AM EST |
| 149.00 | 2.62 | 3.15 | 2.89 | 3.00 | +1.68 | +127.28% | 0.02 | 27 | 240 | 0.36 | -0.87 | 0.10 | -0.15 | 5/28/2026 | 5/28/2026 11:58:35 AM EST |
| 150.00 | 3.45 | 4.15 | 3.80 | 3.75 | +1.49 | +65.93% | 0.03 | 43 | 405 | 0.52 | -0.94 | 0.06 | -0.07 | 5/28/2026 | 5/28/2026 11:58:35 AM EST |
| 152.50 | 5.90 | 7.50 | 6.70 | 4.70 | 0.00 | 0.00% | 0.04 | 0 | 98 | 0.91 | -0.99 | 0.01 | 0.00 | 5/27/2026 | 5/28/2026 11:58:35 AM EST |
| 155.00 | 8.80 | 9.30 | 9.05 | 8.69 | +1.93 | +28.55% | 0.06 | 2 | 275 | 0.84 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 11:58:35 AM EST |
| 157.50 | 9.60 | 11.95 | 10.78 | 8.16 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 5/28/2026 11:58:35 AM EST |
| 160.00 | 12.10 | 14.30 | 13.20 | 13.65 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.35 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 5/28/2026 11:58:35 AM EST |
| 162.50 | 14.60 | 17.05 | 15.83 | 16.25 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 5/28/2026 11:58:35 AM EST |
| 165.00 | 17.10 | 19.45 | 18.28 | 18.75 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 5/28/2026 11:58:35 AM EST |
| 167.50 | 19.60 | 21.95 | 20.78 | 21.15 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 5/28/2026 11:58:35 AM EST |
| 170.00 | 22.10 | 24.45 | 23.28 | 23.75 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 5/28/2026 11:58:35 AM EST |
| 172.50 | 24.60 | 27.15 | 25.88 | % | 0.15 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 5/28/2026 11:58:35 AM EST | |||
| 175.00 | 27.10 | 29.45 | 28.28 | 28.75 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 5/28/2026 11:58:35 AM EST |
| 177.50 | 29.60 | 32.00 | 30.80 | 31.25 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 5/28/2026 11:58:35 AM EST |
| 180.00 | 32.10 | 34.50 | 33.30 | % | 0.18 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 5/28/2026 11:58:35 AM EST | |||
| 185.00 | 37.10 | 39.55 | 38.33 | 34.30 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 5/28/2026 11:58:35 AM EST |
| 190.00 | 42.10 | 44.30 | 43.20 | 43.85 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 5/28/2026 11:58:35 AM EST |
| 195.00 | 47.10 | 49.65 | 48.38 | 49.05 | 0.00 | 0.00% | 0.25 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 5/28/2026 11:58:35 AM EST |
| 200.00 | 52.10 | 54.50 | 53.30 | 54.05 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 5/28/2026 11:58:35 AM EST |
| 205.00 | 57.10 | 59.45 | 58.28 | 58.91 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 5/28/2026 11:58:35 AM EST |
| 210.00 | 62.10 | 64.50 | 63.30 | 63.75 | 0.00 | 0.00% | 0.30 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 5/28/2026 11:58:35 AM EST |
| 215.00 | 67.10 | 69.50 | 68.30 | 68.75 | 0.00 | 0.00% | 0.32 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 5/28/2026 11:58:35 AM EST |
| 220.00 | 72.10 | 74.55 | 73.33 | 73.85 | 0.00 | 0.00% | 0.33 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 5/28/2026 11:58:35 AM EST |
| 225.00 | 77.10 | 79.50 | 78.30 | 78.80 | 0.00 | 0.00% | 0.35 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 5/28/2026 11:58:35 AM EST |