Options Chain for PEPSICO INC COM (PEP) - $138.70 as of 8/12/2026 9:19:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 61.65 | 65.65 | 63.65 | 62.30 | +0.06 | +0.10% | 0.85 | 5 | 1 | 5.86 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 80.00 | 56.60 | 60.30 | 58.45 | 57.10 | -0.16 | -0.28% | 0.73 | 4 | 6 | 5.38 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 85.00 | 52.45 | 54.60 | 53.53 | 52.20 | 0.00 | 0.00% | 0.63 | 1 | 19 | 3.84 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 90.00 | 47.20 | 50.45 | 48.83 | 47.32 | % | 0.54 | 1 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 3:59:56 PM EST | |
| 95.00 | 41.80 | 45.70 | 43.75 | % | 0.46 | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:56 PM EST | |||
| 100.00 | 36.60 | 40.00 | 38.30 | % | 0.38 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:56 PM EST | |||
| 105.00 | 31.60 | 34.65 | 33.13 | % | 0.32 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:56 PM EST | |||
| 110.00 | 26.60 | 30.00 | 28.30 | 27.50 | 0.00 | 0.00% | 0.26 | 0 | 20 | 2.57 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 3:59:56 PM EST |
| 115.00 | 21.70 | 25.70 | 23.70 | % | 0.21 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:56 PM EST | |||
| 120.00 | 17.00 | 20.70 | 18.85 | 17.84 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.94 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 3:59:56 PM EST |
| 122.00 | 15.20 | 18.10 | 16.65 | 15.86 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.72 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 3:59:56 PM EST |
| 123.00 | 14.20 | 17.00 | 15.60 | % | 0.13 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:56 PM EST | |||
| 124.00 | 13.45 | 16.05 | 14.75 | % | 0.12 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:56 PM EST | |||
| 125.00 | 12.20 | 15.40 | 13.80 | 13.35 | -0.57 | -4.10% | 0.11 | 6 | 7 | 1.61 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 126.00 | 11.30 | 13.20 | 12.25 | 11.62 | % | 0.10 | 1 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 3:59:56 PM EST | |
| 127.00 | 10.30 | 12.30 | 11.30 | 10.72 | -1.80 | -14.38% | 0.09 | 1 | 1 | 1.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 128.00 | 10.10 | 12.05 | 11.08 | 11.57 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.25 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 3:59:56 PM EST |
| 129.00 | 8.85 | 10.95 | 9.90 | 10.55 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.14 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 3:59:56 PM EST |
| 130.00 | 8.50 | 9.40 | 8.95 | 7.35 | 0.00 | 0.00% | 0.07 | 0 | 57 | 0.85 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 3:59:56 PM EST |
| 131.00 | 6.50 | 9.05 | 7.78 | 7.60 | 0.00 | 0.00% | 0.06 | 0 | 31 | 1.02 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 3:59:56 PM EST |
| 132.00 | 5.55 | 8.05 | 6.80 | 6.70 | 0.00 | 0.00% | 0.05 | 0 | 31 | 0.94 | 0.99 | 0.01 | -0.01 | 8/11/2026 | 8/12/2026 3:59:56 PM EST |
| 133.00 | 4.50 | 7.05 | 5.78 | 5.42 | -0.58 | -9.67% | 0.04 | 2 | 32 | 0.86 | 0.98 | 0.02 | -0.02 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 134.00 | 3.95 | 6.10 | 5.03 | 4.41 | +0.61 | +16.06% | 0.04 | 2 | 6 | 0.79 | 0.95 | 0.03 | -0.06 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 135.00 | 2.80 | 4.55 | 3.68 | 3.85 | +0.54 | +16.32% | 0.03 | 6 | 93 | 0.54 | 0.91 | 0.06 | -0.12 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 136.00 | 2.45 | 3.10 | 2.78 | 2.49 | +0.13 | +5.51% | 0.02 | 15 | 179 | 0.34 | 0.85 | 0.09 | -0.19 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 137.00 | 1.92 | 2.10 | 2.01 | 1.80 | -0.15 | -7.70% | 0.01 | 80 | 416 | 0.21 | 0.76 | 0.12 | -0.22 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 138.00 | 1.16 | 1.73 | 1.45 | 1.35 | -0.02 | -1.46% | 0.01 | 91 | 336 | 0.25 | 0.63 | 0.16 | -0.24 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 139.00 | 0.70 | 0.96 | 0.83 | 0.71 | -0.14 | -16.48% | 0.01 | 243 | 3,847 | 0.23 | 0.46 | 0.18 | -0.23 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 140.00 | 0.37 | 0.50 | 0.44 | 0.40 | -0.19 | -32.21% | 0.00 | 248 | 1,104 | 0.23 | 0.29 | 0.15 | -0.20 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 141.00 | 0.16 | 0.26 | 0.21 | 0.25 | -0.07 | -21.88% | 0.00 | 133 | 1,185 | 0.23 | 0.17 | 0.11 | -0.15 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 142.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.06 | -37.50% | 0.00 | 104 | 576 | 0.23 | 0.09 | 0.07 | -0.10 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 143.00 | 0.04 | 0.07 | 0.06 | 0.05 | -0.06 | -54.55% | 0.00 | 157 | 832 | 0.24 | 0.05 | 0.04 | -0.05 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 144.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 5 | 291 | 0.25 | 0.02 | 0.02 | -0.02 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 9 | 905 | 0.26 | 0.01 | 0.01 | 0.00 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 146.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 540 | 0.32 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 3:59:56 PM EST |
| 147.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.47 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 3:59:56 PM EST |
| 148.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 331 | 0.63 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 3:59:56 PM EST |
| 149.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.71 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 3:59:56 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 331 | 0.43 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 152.50 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.87 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 3:59:56 PM EST |
| 155.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.67 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 3:59:56 PM EST |
| 157.50 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.37 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 3:59:56 PM EST |
| 160.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 64 | 2.06 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 3:59:56 PM EST |
| 162.50 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.19 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 3:59:56 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.05 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 3:59:56 PM EST |
| 167.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.12 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 3:59:56 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.20 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 3:59:56 PM EST |
| 175.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.57 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 3:59:56 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.48 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 3:59:56 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.37 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 3:59:56 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.48 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 3:59:56 PM EST |
| 195.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.59 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 3:59:56 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.99 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 3:59:56 PM EST |
| 205.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.79 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 3:59:56 PM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.89 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 3:59:56 PM EST | |||
| 80.00 | 0.00 | 2.13 | 1.07 | 0.01 | -0.09 | -90.00% | 0.01 | 1 | 14 | 5.82 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.71 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 3:59:56 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.42 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 3:59:56 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.14 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 3:59:56 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.88 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 3:59:56 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.63 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 3:59:56 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.38 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 3:59:56 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.95 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 3:59:56 PM EST |
| 120.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.94 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 3:59:56 PM EST |
| 122.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.85 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 3:59:56 PM EST |
| 123.00 | 0.00 | 0.10 | 0.05 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.87 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/12/2026 3:59:56 PM EST |
| 124.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.82 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/12/2026 3:59:56 PM EST |
| 125.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 240 | 0.76 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 3:59:56 PM EST |
| 126.00 | 0.00 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.71 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/12/2026 3:59:56 PM EST |
| 127.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 128 | 0.85 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 128.00 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 147 | 0.67 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 129.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 292 | 0.57 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 3:59:56 PM EST |
| 130.00 | 0.00 | 0.12 | 0.06 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 272 | 0.54 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 131.00 | 0.01 | 0.10 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 38 | 364 | 0.40 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 132.00 | 0.02 | 0.08 | 0.05 | 0.02 | -0.04 | -66.67% | 0.00 | 18 | 316 | 0.36 | -0.01 | 0.01 | -0.01 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 133.00 | 0.03 | 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 33 | 431 | 0.30 | -0.02 | 0.02 | -0.02 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 134.00 | 0.03 | 0.06 | 0.05 | 0.05 | -0.04 | -44.45% | 0.00 | 141 | 494 | 0.27 | -0.05 | 0.03 | -0.06 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 135.00 | 0.04 | 0.18 | 0.11 | 0.08 | -0.08 | -50.00% | 0.00 | 456 | 915 | 0.26 | -0.09 | 0.06 | -0.12 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 136.00 | 0.11 | 0.23 | 0.17 | 0.15 | -0.20 | -57.15% | 0.00 | 156 | 1,465 | 0.24 | -0.15 | 0.09 | -0.19 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 137.00 | 0.24 | 0.38 | 0.31 | 0.29 | -0.30 | -50.85% | 0.00 | 152 | 1,379 | 0.23 | -0.24 | 0.12 | -0.22 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 138.00 | 0.52 | 0.70 | 0.61 | 0.65 | -0.34 | -34.35% | 0.00 | 80 | 1,008 | 0.23 | -0.37 | 0.16 | -0.24 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 139.00 | 0.93 | 1.22 | 1.08 | 1.12 | -0.48 | -30.00% | 0.01 | 33 | 220 | 0.23 | -0.54 | 0.18 | -0.23 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 140.00 | 1.53 | 2.10 | 1.82 | 1.75 | -0.64 | -26.78% | 0.01 | 23 | 452 | 0.26 | -0.71 | 0.15 | -0.20 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 141.00 | 2.29 | 3.80 | 3.05 | 3.13 | -0.82 | -20.76% | 0.02 | 1 | 109 | 0.61 | -0.83 | 0.11 | -0.15 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 142.00 | 2.97 | 5.00 | 3.99 | 4.87 | +0.58 | +13.52% | 0.03 | 2 | 202 | 0.75 | -0.91 | 0.07 | -0.10 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 143.00 | 3.40 | 5.60 | 4.50 | 5.70 | -0.08 | -1.39% | 0.03 | 1 | 10 | 0.72 | -0.95 | 0.04 | -0.05 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 144.00 | 4.90 | 7.40 | 6.15 | 6.83 | -0.27 | -3.81% | 0.04 | 6 | 10 | 1.02 | -0.98 | 0.02 | -0.02 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 145.00 | 5.60 | 8.40 | 7.00 | 8.00 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.10 | -0.99 | 0.01 | 0.00 | 8/11/2026 | 8/12/2026 3:59:56 PM EST |
| 146.00 | 7.05 | 8.60 | 7.83 | 9.00 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 3:59:56 PM EST |
| 147.00 | 8.10 | 9.60 | 8.85 | 6.44 | 0.00 | 0.00% | 0.06 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 8/12/2026 3:59:56 PM EST |
| 148.00 | 8.15 | 11.40 | 9.78 | 10.90 | +0.02 | +0.19% | 0.07 | 4 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 149.00 | 9.50 | 12.40 | 10.95 | 11.96 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 3:59:56 PM EST |
| 150.00 | 11.10 | 12.60 | 11.85 | 11.75 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 3:59:56 PM EST |
| 152.50 | 13.20 | 15.10 | 14.15 | % | 0.09 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/12/2026 3:59:56 PM EST | |||
| 155.00 | 15.50 | 18.40 | 16.95 | % | 0.11 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 8/12/2026 3:59:56 PM EST | |||
| 157.50 | 18.15 | 20.90 | 19.53 | % | 0.12 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 8/12/2026 3:59:56 PM EST | |||
| 160.00 | 20.80 | 23.40 | 22.10 | 21.75 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 3:59:56 PM EST |
| 162.50 | 23.55 | 25.90 | 24.73 | 24.30 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 3:59:56 PM EST |
| 165.00 | 25.60 | 28.40 | 27.00 | 26.70 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 3:59:56 PM EST |
| 167.50 | 28.50 | 30.90 | 29.70 | 33.11 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 8/12/2026 3:59:56 PM EST |
| 170.00 | 30.60 | 33.40 | 32.00 | 33.30 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 8/12/2026 3:59:56 PM EST |
| 175.00 | 36.00 | 38.40 | 37.20 | % | 0.21 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 8/12/2026 3:59:56 PM EST | |||
| 180.00 | 40.00 | 43.40 | 41.70 | 45.30 | 0.00 | 0.00% | 0.23 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 8/12/2026 3:59:56 PM EST |
| 185.00 | 45.85 | 48.40 | 47.13 | 49.30 | 0.00 | 0.00% | 0.25 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 8/12/2026 3:59:56 PM EST |
| 190.00 | 50.75 | 53.40 | 52.08 | % | 0.27 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 8/12/2026 3:59:56 PM EST | |||
| 195.00 | 55.20 | 58.40 | 56.80 | % | 0.29 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 8/12/2026 3:59:56 PM EST | |||
| 200.00 | 60.85 | 63.40 | 62.13 | 53.85 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 8/12/2026 3:59:56 PM EST |
| 205.00 | 65.95 | 68.40 | 67.18 | % | 0.33 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 8/12/2026 3:59:56 PM EST | |||
| 210.00 | 70.60 | 73.40 | 72.00 | 73.50 | 0.00 | 0.00% | 0.34 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 8/12/2026 3:59:56 PM EST |