Options Chain for PEPSICO INC COM (PEP) - $150.72 as of 3/27/2026 7:02:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 66.80 | 69.95 | 68.38 | % | 0.80 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:57 PM EST | |||
| 90.00 | 61.75 | 64.95 | 63.35 | % | 0.70 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:57 PM EST | |||
| 95.00 | 56.15 | 59.95 | 58.05 | % | 0.61 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:57 PM EST | |||
| 100.00 | 51.20 | 54.95 | 53.08 | % | 0.53 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:57 PM EST | |||
| 105.00 | 47.00 | 49.60 | 48.30 | % | 0.46 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:57 PM EST | |||
| 110.00 | 41.20 | 44.95 | 43.08 | % | 0.39 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:57 PM EST | |||
| 115.00 | 36.60 | 39.60 | 38.10 | % | 0.33 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:57 PM EST | |||
| 120.00 | 32.05 | 35.00 | 33.53 | % | 0.28 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:57 PM EST | |||
| 124.00 | 28.00 | 31.00 | 29.50 | % | 0.24 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:57 PM EST | |||
| 125.00 | 27.55 | 30.00 | 28.78 | % | 0.23 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:57 PM EST | |||
| 126.00 | 26.10 | 28.10 | 27.10 | % | 0.22 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:57 PM EST | |||
| 127.00 | 24.75 | 27.40 | 26.08 | % | 0.21 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:57 PM EST | |||
| 128.00 | 24.00 | 26.40 | 25.20 | 23.57 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.18 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/27/2026 3:59:57 PM EST |
| 129.00 | 23.65 | 24.45 | 24.05 | % | 0.19 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:57 PM EST | |||
| 130.00 | 22.00 | 24.65 | 23.33 | % | 0.18 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:57 PM EST | |||
| 131.00 | 20.45 | 24.00 | 22.23 | % | 0.17 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:57 PM EST | |||
| 132.00 | 20.05 | 22.65 | 21.35 | % | 0.16 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:57 PM EST | |||
| 133.00 | 19.05 | 21.85 | 20.45 | % | 0.15 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:57 PM EST | |||
| 134.00 | 18.00 | 20.45 | 19.23 | % | 0.14 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:57 PM EST | |||
| 135.00 | 17.10 | 19.05 | 18.08 | 18.20 | % | 0.13 | 1 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:57 PM EST | |
| 136.00 | 16.55 | 18.45 | 17.50 | % | 0.13 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:57 PM EST | |||
| 137.00 | 15.55 | 17.45 | 16.50 | % | 0.12 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:57 PM EST | |||
| 138.00 | 14.35 | 17.05 | 15.70 | 13.65 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.94 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/27/2026 3:59:57 PM EST |
| 139.00 | 13.05 | 15.50 | 14.28 | % | 0.10 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:57 PM EST | |||
| 140.00 | 12.15 | 14.70 | 13.43 | % | 0.10 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:57 PM EST | |||
| 141.00 | 11.80 | 12.80 | 12.30 | % | 0.09 | 0 | 0 | 0.55 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:57 PM EST | |||
| 142.00 | 10.10 | 12.55 | 11.33 | 8.35 | 0.00 | 0.00% | 0.08 | 0 | 31 | 0.68 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/27/2026 3:59:57 PM EST |
| 143.00 | 8.95 | 11.30 | 10.13 | % | 0.07 | 0 | 0 | 0.59 | 0.99 | 0.01 | -0.01 | 3/27/2026 3:59:57 PM EST | |||
| 144.00 | 8.90 | 10.55 | 9.73 | 7.15 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.60 | 0.97 | 0.02 | -0.02 | 3/20/2026 | 3/27/2026 3:59:57 PM EST |
| 145.00 | 7.20 | 9.60 | 8.40 | 19.32 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.57 | 0.94 | 0.02 | -0.04 | 3/4/2026 | 3/27/2026 3:59:57 PM EST |
| 146.00 | 7.00 | 8.45 | 7.73 | % | 0.05 | 0 | 0 | 0.50 | 0.91 | 0.03 | -0.06 | 3/27/2026 3:59:57 PM EST | |||
| 147.00 | 6.15 | 6.80 | 6.48 | 5.32 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.32 | 0.88 | 0.04 | -0.07 | 3/26/2026 | 3/27/2026 3:59:57 PM EST |
| 148.00 | 5.00 | 6.10 | 5.55 | 5.72 | +1.52 | +36.19% | 0.04 | 4 | 5 | 0.36 | 0.83 | 0.05 | -0.09 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 149.00 | 4.00 | 5.10 | 4.55 | 4.89 | +0.54 | +12.42% | 0.03 | 6 | 4 | 0.30 | 0.78 | 0.06 | -0.11 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 150.00 | 3.70 | 4.65 | 4.18 | 4.62 | +1.84 | +66.19% | 0.03 | 6 | 73 | 0.31 | 0.72 | 0.06 | -0.13 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 152.50 | 2.40 | 2.60 | 2.50 | 2.60 | +1.09 | +72.19% | 0.02 | 204 | 313 | 0.29 | 0.54 | 0.08 | -0.16 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 155.00 | 1.22 | 1.33 | 1.28 | 1.29 | +0.62 | +92.54% | 0.01 | 698 | 361 | 0.28 | 0.35 | 0.07 | -0.15 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 157.50 | 0.53 | 0.84 | 0.69 | 0.67 | +0.35 | +109.38% | 0.00 | 314 | 176 | 0.27 | 0.19 | 0.06 | -0.12 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 160.00 | 0.20 | 0.45 | 0.33 | 0.23 | +0.11 | +91.67% | 0.00 | 32 | 870 | 0.29 | 0.09 | 0.03 | -0.07 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 162.50 | 0.05 | 0.12 | 0.09 | 0.10 | +0.03 | +42.86% | 0.00 | 23 | 2,587 | 0.27 | 0.04 | 0.02 | -0.03 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 165.00 | 0.00 | 0.19 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 145 | 0.37 | 0.01 | 0.01 | -0.01 | 3/26/2026 | 3/27/2026 3:59:57 PM EST |
| 167.50 | 0.00 | 0.25 | 0.13 | 0.05 | +0.01 | +25.00% | 0.00 | 102 | 362 | 0.45 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 170.00 | 0.00 | 0.04 | 0.02 | 0.04 | -0.02 | -33.34% | 0.00 | 5 | 91 | 0.37 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 172.50 | 0.00 | 0.96 | 0.48 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.79 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/27/2026 3:59:57 PM EST |
| 175.00 | 0.00 | 0.60 | 0.30 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.75 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/27/2026 3:59:57 PM EST |
| 177.50 | 0.00 | 0.34 | 0.17 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.71 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/27/2026 3:59:57 PM EST |
| 180.00 | 0.00 | 1.16 | 0.58 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.03 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/27/2026 3:59:57 PM EST |
| 182.50 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:57 PM EST | |||
| 185.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.09 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/27/2026 3:59:57 PM EST |
| 187.50 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.08 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/27/2026 3:59:57 PM EST |
| 190.00 | 0.00 | 0.09 | 0.05 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.78 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/27/2026 3:59:57 PM EST |
| 192.50 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:57 PM EST | |||
| 195.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:57 PM EST | |||
| 200.00 | 0.00 | 0.01 | 0.01 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.73 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/27/2026 3:59:57 PM EST |
| 205.00 | 0.00 | 2.13 | 1.07 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.83 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/27/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:57 PM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:57 PM EST | |||
| 95.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.92 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 3:59:57 PM EST |
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:57 PM EST | |||
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:57 PM EST | |||
| 110.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:57 PM EST | |||
| 115.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:57 PM EST | |||
| 120.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.75 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/27/2026 3:59:57 PM EST |
| 124.00 | 0.00 | 0.11 | 0.06 | 0.14 | % | 0.00 | 1 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:57 PM EST | |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.58 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/27/2026 3:59:57 PM EST |
| 126.00 | 0.00 | 0.14 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 318 | 0.79 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/27/2026 3:59:57 PM EST |
| 127.00 | 0.00 | 0.15 | 0.08 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.77 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 3:59:57 PM EST |
| 128.00 | 0.00 | 0.10 | 0.05 | 0.16 | -0.23 | -58.98% | 0.00 | 1 | 11 | 0.69 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 129.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:57 PM EST | |||
| 130.00 | 0.00 | 0.18 | 0.09 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.71 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/27/2026 3:59:57 PM EST |
| 131.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.66 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 3:59:57 PM EST |
| 132.00 | 0.00 | 0.77 | 0.39 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/27/2026 3:59:57 PM EST |
| 133.00 | 0.00 | 0.23 | 0.12 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.66 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/27/2026 3:59:57 PM EST |
| 134.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:57 PM EST | |||
| 135.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 51 | 65 | 0.42 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 136.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:57 PM EST | |||
| 137.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:57 PM EST | |||
| 138.00 | 0.00 | 0.94 | 0.47 | 0.05 | -0.10 | -66.67% | 0.00 | 5 | 5 | 0.74 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 139.00 | 0.00 | 0.96 | 0.48 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.71 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/27/2026 3:59:57 PM EST |
| 140.00 | 0.00 | 0.65 | 0.33 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 148 | 0.59 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 3:59:57 PM EST |
| 141.00 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.58 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/27/2026 3:59:57 PM EST |
| 142.00 | 0.00 | 0.15 | 0.08 | 0.12 | -0.10 | -45.46% | 0.00 | 6 | 29 | 0.36 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 143.00 | 0.00 | 0.22 | 0.11 | 0.22 | -0.13 | -37.15% | 0.00 | 1 | 14 | 0.37 | -0.01 | 0.01 | -0.01 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 144.00 | 0.00 | 0.25 | 0.13 | 0.18 | -0.28 | -60.87% | 0.00 | 2 | 24 | 0.35 | -0.03 | 0.02 | -0.02 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 145.00 | 0.11 | 0.49 | 0.30 | 0.18 | -0.29 | -61.71% | 0.00 | 8 | 52 | 0.32 | -0.06 | 0.02 | -0.04 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 146.00 | 0.10 | 0.41 | 0.26 | 0.35 | -0.37 | -51.39% | 0.00 | 8 | 60 | 0.28 | -0.09 | 0.03 | -0.06 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 147.00 | 0.13 | 0.65 | 0.39 | 0.33 | -0.46 | -58.23% | 0.00 | 35 | 47 | 0.28 | -0.12 | 0.04 | -0.07 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 148.00 | 0.44 | 0.58 | 0.51 | 0.46 | -0.51 | -52.58% | 0.00 | 44 | 89 | 0.28 | -0.17 | 0.05 | -0.09 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 149.00 | 0.66 | 0.77 | 0.72 | 0.66 | -0.78 | -54.17% | 0.00 | 115 | 79 | 0.27 | -0.22 | 0.06 | -0.11 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 150.00 | 0.81 | 0.99 | 0.90 | 0.92 | -0.69 | -42.86% | 0.01 | 83 | 87 | 0.26 | -0.28 | 0.06 | -0.13 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 152.50 | 1.60 | 1.87 | 1.74 | 1.80 | -1.22 | -40.40% | 0.01 | 42 | 251 | 0.24 | -0.46 | 0.08 | -0.16 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 155.00 | 2.88 | 3.40 | 3.14 | 2.83 | -0.32 | -10.16% | 0.02 | 11 | 51 | 0.25 | -0.65 | 0.07 | -0.15 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 157.50 | 4.25 | 5.25 | 4.75 | 5.16 | -1.17 | -18.49% | 0.03 | 8 | 219 | 0.32 | -0.81 | 0.06 | -0.12 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 160.00 | 5.95 | 7.75 | 6.85 | 8.76 | 0.00 | 0.00% | 0.04 | 0 | 112 | 0.41 | -0.91 | 0.03 | -0.07 | 3/26/2026 | 3/27/2026 3:59:57 PM EST |
| 162.50 | 8.25 | 10.50 | 9.38 | 11.74 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.53 | -0.96 | 0.02 | -0.03 | 3/23/2026 | 3/27/2026 3:59:57 PM EST |
| 165.00 | 10.45 | 13.65 | 12.05 | 7.93 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.73 | -0.99 | 0.01 | -0.01 | 3/17/2026 | 3/27/2026 3:59:57 PM EST |
| 167.50 | 13.15 | 15.05 | 14.10 | 15.75 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/27/2026 3:59:57 PM EST |
| 170.00 | 15.65 | 17.70 | 16.68 | 16.78 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/27/2026 3:59:57 PM EST |
| 172.50 | 18.15 | 20.40 | 19.28 | % | 0.11 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:57 PM EST | |||
| 175.00 | 20.45 | 23.45 | 21.95 | 15.74 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/27/2026 3:59:57 PM EST |
| 177.50 | 22.60 | 25.55 | 24.08 | % | 0.14 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:57 PM EST | |||
| 180.00 | 25.45 | 27.90 | 26.68 | % | 0.15 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:57 PM EST | |||
| 182.50 | 27.95 | 30.40 | 29.18 | % | 0.16 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:57 PM EST | |||
| 185.00 | 30.70 | 32.90 | 31.80 | % | 0.17 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:57 PM EST | |||
| 187.50 | 32.95 | 35.60 | 34.28 | % | 0.18 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:57 PM EST | |||
| 190.00 | 35.45 | 38.05 | 36.75 | % | 0.19 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:57 PM EST | |||
| 192.50 | 37.95 | 40.55 | 39.25 | % | 0.20 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:57 PM EST | |||
| 195.00 | 40.10 | 42.90 | 41.50 | % | 0.21 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:57 PM EST | |||
| 200.00 | 45.05 | 48.00 | 46.53 | % | 0.23 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:57 PM EST | |||
| 205.00 | 50.10 | 53.10 | 51.60 | % | 0.25 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:57 PM EST |