Options Chain for PEPSICO INC COM (PEP) - $131.93 as of 5/30/2025 5:48:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 55.80 | 57.85 | % | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:06 PM EST | |||
| 80.00 | 50.60 | 52.85 | 52.15 | +1.19 | +2.34% | 10 | 4 | 3.04 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:06 PM EST |
| 85.00 | 45.60 | 47.85 | 47.17 | +1.19 | +2.59% | 10 | 3 | 2.74 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:06 PM EST |
| 90.00 | 40.60 | 42.85 | 42.23 | +0.35 | +0.84% | 10 | 5 | 2.46 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:06 PM EST |
| 95.00 | 35.80 | 37.85 | 37.25 | +0.35 | +0.95% | 10 | 5 | 2.13 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:06 PM EST |
| 100.00 | 30.85 | 31.75 | 32.71 | 0.00 | 0.00% | 0 | 12 | 1.36 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 4:00:06 PM EST |
| 105.00 | 25.95 | 27.50 | 26.93 | -0.80 | -2.89% | 1 | 7 | 1.56 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:06 PM EST |
| 110.00 | 20.95 | 21.70 | 22.20 | +0.10 | +0.46% | 10 | 1 | 0.99 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:06 PM EST |
| 115.00 | 15.90 | 16.70 | 17.22 | +0.67 | +4.05% | 10 | 7 | 0.80 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:06 PM EST |
| 117.00 | 14.30 | 14.70 | 12.82 | 0.00 | 0.00% | 0 | 26 | 0.74 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/30/2025 4:00:06 PM EST |
| 118.00 | 13.40 | 13.70 | 13.78 | +1.13 | +8.94% | 2 | 27 | 0.82 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:06 PM EST |
| 119.00 | 11.75 | 12.70 | 12.84 | 0.00 | 0.00% | 0 | 9 | 0.81 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 4:00:06 PM EST |
| 120.00 | 11.35 | 11.70 | 12.43 | +1.61 | +14.88% | 5 | 14 | 0.61 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:06 PM EST |
| 121.00 | 10.15 | 10.65 | 10.90 | +0.99 | +9.99% | 2 | 34 | 0.52 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:06 PM EST |
| 122.00 | 8.65 | 9.70 | 9.94 | 0.00 | 0.00% | 0 | 25 | 0.54 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 4:00:06 PM EST |
| 123.00 | 8.35 | 8.75 | 9.60 | +0.52 | +5.73% | 1 | 21 | 0.43 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:06 PM EST |
| 124.00 | 6.50 | 7.75 | 7.69 | +0.36 | +4.92% | 26 | 83 | 0.46 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:06 PM EST |
| 125.00 | 5.45 | 6.75 | 6.84 | +0.04 | +0.59% | 12 | 78 | 0.36 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:06 PM EST |
| 126.00 | 5.45 | 5.80 | 5.75 | +0.59 | +11.44% | 13 | 39 | 0.34 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:06 PM EST |
| 127.00 | 4.45 | 4.85 | 4.75 | +0.15 | +3.27% | 12 | 26 | 0.32 | 0.98 | 0.06 | 0.00 | 5/30/2025 | 5/30/2025 4:00:06 PM EST |
| 128.00 | 3.65 | 3.80 | 4.10 | -0.20 | -4.66% | 16 | 91 | 0.27 | 0.88 | 0.12 | -0.02 | 5/30/2025 | 5/30/2025 4:00:06 PM EST |
| 129.00 | 2.74 | 3.55 | 3.05 | -0.10 | -3.18% | 12 | 279 | 0.31 | 0.76 | 0.13 | -0.04 | 5/30/2025 | 5/30/2025 4:00:06 PM EST |
| 130.00 | 2.00 | 2.21 | 2.06 | -0.67 | -24.55% | 102 | 654 | 0.23 | 0.64 | 0.14 | -0.05 | 5/30/2025 | 5/30/2025 4:00:06 PM EST |
| 131.00 | 1.31 | 1.55 | 1.45 | -0.55 | -27.50% | 174 | 679 | 0.21 | 0.51 | 0.13 | -0.06 | 5/30/2025 | 5/30/2025 4:00:06 PM EST |
| 132.00 | 0.89 | 1.14 | 0.93 | -0.50 | -34.97% | 608 | 654 | 0.20 | 0.38 | 0.12 | -0.06 | 5/30/2025 | 5/30/2025 4:00:06 PM EST |
| 133.00 | 0.55 | 0.61 | 0.59 | -0.41 | -41.00% | 349 | 910 | 0.20 | 0.27 | 0.10 | -0.06 | 5/30/2025 | 5/30/2025 4:00:06 PM EST |
| 134.00 | 0.33 | 0.37 | 0.33 | -0.34 | -50.75% | 343 | 712 | 0.20 | 0.18 | 0.08 | -0.05 | 5/30/2025 | 5/30/2025 4:00:06 PM EST |
| 135.00 | 0.15 | 0.22 | 0.20 | -0.22 | -52.39% | 722 | 716 | 0.19 | 0.12 | 0.06 | -0.04 | 5/30/2025 | 5/30/2025 4:00:06 PM EST |
| 136.00 | 0.11 | 0.14 | 0.12 | -0.20 | -62.50% | 858 | 259 | 0.20 | 0.08 | 0.04 | -0.03 | 5/30/2025 | 5/30/2025 4:00:06 PM EST |
| 137.00 | 0.00 | 0.10 | 0.09 | -0.13 | -59.10% | 500 | 153 | 0.22 | 0.05 | 0.03 | -0.02 | 5/30/2025 | 5/30/2025 4:00:06 PM EST |
| 138.00 | 0.00 | 0.60 | 0.07 | -0.09 | -56.25% | 111 | 123 | 0.50 | 0.02 | 0.01 | -0.01 | 5/30/2025 | 5/30/2025 4:00:06 PM EST |
| 139.00 | 0.03 | 0.11 | 0.06 | -0.07 | -53.85% | 21 | 56 | 0.25 | 0.02 | 0.01 | -0.01 | 5/30/2025 | 5/30/2025 4:00:06 PM EST |
| 140.00 | 0.02 | 0.05 | 0.02 | -0.08 | -80.00% | 226 | 616 | 0.23 | 0.01 | 0.01 | -0.01 | 5/30/2025 | 5/30/2025 4:00:06 PM EST |
| 141.00 | 0.00 | 0.16 | 0.07 | 0.00 | 0.00% | 0 | 53 | 0.35 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 4:00:06 PM EST |
| 142.00 | 0.00 | 0.33 | 0.03 | -0.07 | -70.00% | 2 | 377 | 0.44 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:06 PM EST |
| 143.00 | 0.00 | 1.28 | 0.08 | 0.00 | 0.00% | 0 | 37 | 0.70 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 4:00:06 PM EST |
| 144.00 | 0.00 | 1.27 | 0.08 | 0.00 | 0.00% | 0 | 17 | 0.74 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 4:00:06 PM EST |
| 145.00 | 0.00 | 1.27 | 0.08 | 0.00 | 0.00% | 0 | 51 | 0.77 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/30/2025 4:00:06 PM EST |
| 146.00 | 0.00 | 0.66 | 0.08 | 0.00 | 0.00% | 0 | 9 | 0.65 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/30/2025 4:00:06 PM EST |
| 147.00 | 0.00 | 0.18 | 0.05 | 0.00 | 0.00% | 0 | 11 | 0.50 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/30/2025 4:00:06 PM EST |
| 148.00 | 0.00 | 1.27 | 0.04 | 0.00 | 0.00% | 0 | 2 | 0.86 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/30/2025 4:00:06 PM EST |
| 149.00 | 0.00 | 1.27 | 0.13 | 0.00 | 0.00% | 0 | 5 | 0.89 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 4:00:06 PM EST |
| 150.00 | 0.00 | 0.30 | 0.02 | 0.00 | 0.00% | 0 | 6 | 0.63 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 4:00:06 PM EST |
| 152.50 | 0.00 | 1.02 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:06 PM EST | |||
| 155.00 | 0.00 | 0.74 | 0.06 | 0.00 | 0.00% | 0 | 2 | 0.92 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/30/2025 4:00:06 PM EST |
| 157.50 | 0.00 | 0.62 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:06 PM EST | |||
| 160.00 | 0.00 | 0.61 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:06 PM EST | |||
| 162.50 | 0.00 | 0.56 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:06 PM EST | |||
| 165.00 | 0.00 | 0.56 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:06 PM EST | |||
| 170.00 | 0.00 | 0.54 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:06 PM EST | |||
| 175.00 | 0.00 | 0.53 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:06 PM EST | |||
| 180.00 | 0.00 | 0.53 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:06 PM EST | |||
| 185.00 | 0.00 | 0.53 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:06 PM EST | |||
| 190.00 | 0.00 | 0.53 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:06 PM EST | |||
| 195.00 | 0.00 | 0.53 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:06 PM EST | |||
| 200.00 | 0.00 | 0.53 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:06 PM EST | |||
| 205.00 | 0.00 | 0.53 | % | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:06 PM EST | |||
| 210.00 | 0.00 | 0.53 | % | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.22 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:06 PM EST | |||
| 80.00 | 0.00 | 0.53 | 0.17 | 0.00 | 0.00% | 0 | 1 | 2.08 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 4:00:06 PM EST |
| 85.00 | 0.00 | 0.53 | % | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:06 PM EST | |||
| 90.00 | 0.00 | 0.53 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:06 PM EST | |||
| 95.00 | 0.00 | 0.54 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:06 PM EST | |||
| 100.00 | 0.00 | 0.59 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:06 PM EST | |||
| 105.00 | 0.00 | 0.02 | 0.04 | -0.34 | -89.48% | 7 | 1 | 0.63 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:06 PM EST |
| 110.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 41 | 0.51 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 4:00:06 PM EST |
| 115.00 | 0.00 | 0.02 | 0.02 | -0.01 | -33.34% | 4 | 606 | 0.39 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:06 PM EST |
| 117.00 | 0.00 | 0.68 | 0.09 | 0.00 | 0.00% | 0 | 4 | 0.68 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 4:00:06 PM EST |
| 118.00 | 0.00 | 0.77 | 0.05 | 0.00 | 0.00% | 0 | 17 | 0.66 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 4:00:06 PM EST |
| 119.00 | 0.00 | 0.37 | 0.11 | 0.00 | 0.00% | 0 | 62 | 0.51 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 4:00:06 PM EST |
| 120.00 | 0.01 | 0.25 | 0.04 | -0.05 | -55.56% | 22 | 182 | 0.34 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:06 PM EST |
| 121.00 | 0.00 | 0.22 | 0.06 | -0.02 | -25.00% | 2 | 109 | 0.38 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:06 PM EST |
| 122.00 | 0.00 | 0.08 | 0.05 | -0.07 | -58.34% | 18 | 67 | 0.28 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:06 PM EST |
| 123.00 | 0.06 | 0.64 | 0.10 | -0.13 | -56.53% | 12 | 297 | 0.34 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:06 PM EST |
| 124.00 | 0.11 | 0.14 | 0.11 | -0.09 | -45.00% | 54 | 2,640 | 0.25 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:06 PM EST |
| 125.00 | 0.16 | 0.20 | 0.18 | -0.12 | -40.00% | 116 | 744 | 0.24 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:06 PM EST |
| 126.00 | 0.24 | 0.30 | 0.26 | -0.12 | -31.58% | 113 | 394 | 0.23 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:06 PM EST |
| 127.00 | 0.37 | 0.42 | 0.35 | -0.17 | -32.70% | 157 | 639 | 0.22 | -0.02 | 0.06 | 0.00 | 5/30/2025 | 5/30/2025 4:00:06 PM EST |
| 128.00 | 0.57 | 0.62 | 0.56 | -0.16 | -22.23% | 475 | 481 | 0.22 | -0.12 | 0.12 | -0.02 | 5/30/2025 | 5/30/2025 4:00:06 PM EST |
| 129.00 | 0.85 | 0.92 | 0.88 | -0.14 | -13.73% | 153 | 662 | 0.22 | -0.24 | 0.13 | -0.04 | 5/30/2025 | 5/30/2025 4:00:06 PM EST |
| 130.00 | 1.25 | 1.33 | 1.22 | -0.15 | -10.95% | 3,842 | 604 | 0.21 | -0.36 | 0.14 | -0.05 | 5/30/2025 | 5/30/2025 4:00:06 PM EST |
| 131.00 | 1.77 | 1.84 | 1.78 | -0.06 | -3.27% | 141 | 410 | 0.22 | -0.49 | 0.13 | -0.06 | 5/30/2025 | 5/30/2025 4:00:06 PM EST |
| 132.00 | 2.35 | 2.65 | 2.43 | +0.03 | +1.25% | 220 | 343 | 0.23 | -0.62 | 0.12 | -0.06 | 5/30/2025 | 5/30/2025 4:00:06 PM EST |
| 133.00 | 2.83 | 3.30 | 3.22 | -0.05 | -1.53% | 138 | 55 | 0.21 | -0.73 | 0.10 | -0.06 | 5/30/2025 | 5/30/2025 4:00:06 PM EST |
| 134.00 | 4.00 | 4.30 | 3.95 | -1.30 | -24.77% | 2 | 33 | 0.27 | -0.82 | 0.08 | -0.05 | 5/30/2025 | 5/30/2025 4:00:06 PM EST |
| 135.00 | 4.80 | 5.95 | 4.31 | -0.49 | -10.21% | 16 | 88 | 0.35 | -0.88 | 0.06 | -0.04 | 5/30/2025 | 5/30/2025 4:00:06 PM EST |
| 136.00 | 5.75 | 6.15 | 4.90 | -1.20 | -19.68% | 2 | 8 | 0.32 | -0.92 | 0.04 | -0.03 | 5/30/2025 | 5/30/2025 4:00:06 PM EST |
| 137.00 | 6.80 | 7.25 | 6.70 | -1.30 | -16.25% | 8 | 76 | 0.38 | -0.95 | 0.03 | -0.02 | 5/30/2025 | 5/30/2025 4:00:06 PM EST |
| 138.00 | 7.75 | 8.10 | 7.40 | +0.03 | +0.41% | 1 | 59 | 0.60 | -0.98 | 0.01 | -0.01 | 5/30/2025 | 5/30/2025 4:00:06 PM EST |
| 139.00 | 8.70 | 9.40 | 8.60 | -1.00 | -10.42% | 1 | 15 | 0.61 | -0.98 | 0.01 | -0.01 | 5/30/2025 | 5/30/2025 4:00:06 PM EST |
| 140.00 | 9.70 | 10.55 | 9.30 | -0.06 | -0.65% | 1 | 31 | 0.93 | -0.99 | 0.01 | -0.01 | 5/30/2025 | 5/30/2025 4:00:06 PM EST |
| 141.00 | 10.70 | 11.55 | 10.64 | -1.06 | -9.06% | 4 | 6 | 0.39 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:06 PM EST |
| 142.00 | 11.65 | 12.00 | 14.69 | 0.00 | 0.00% | 0 | 15 | 0.58 | -1.00 | 0.00 | 0.00 | 5/14/2025 | 5/30/2025 4:00:06 PM EST |
| 143.00 | 12.70 | 13.00 | 14.70 | 0.00 | 0.00% | 0 | 11 | 0.49 | -1.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 4:00:06 PM EST |
| 144.00 | 13.65 | 14.45 | 16.65 | 0.00 | 0.00% | 0 | 14 | 0.52 | -1.00 | 0.00 | 0.00 | 5/14/2025 | 5/30/2025 4:00:06 PM EST |
| 145.00 | 14.70 | 15.10 | 14.45 | +0.21 | +1.48% | 4 | 10 | 0.58 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:06 PM EST |
| 146.00 | 15.65 | 16.15 | 14.73 | +1.33 | +9.93% | 10 | 1 | 0.72 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:06 PM EST |
| 147.00 | 16.65 | 17.45 | 15.71 | +1.99 | +14.51% | 10 | 1 | 0.62 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:06 PM EST |
| 148.00 | 17.70 | 18.35 | 16.46 | +1.66 | +11.22% | 10 | 1 | 0.63 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:06 PM EST |
| 149.00 | 18.65 | 19.75 | 17.44 | -0.81 | -4.44% | 10 | 15 | 0.78 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:06 PM EST |
| 150.00 | 19.65 | 20.65 | 21.27 | 0.00 | 0.00% | 0 | 4 | 0.71 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 5/30/2025 4:00:06 PM EST |
| 152.50 | 22.15 | 23.10 | 21.22 | +2.38 | +12.64% | 10 | 3 | 0.75 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:06 PM EST |
| 155.00 | 24.70 | 25.60 | 23.70 | -0.36 | -1.50% | 10 | 8 | 1.18 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:06 PM EST |
| 157.50 | 27.10 | 27.55 | 26.19 | -0.35 | -1.32% | 20 | 5 | 1.24 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:06 PM EST |
| 160.00 | 29.60 | 30.75 | 28.67 | -0.77 | -2.62% | 20 | 12 | 0.92 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:06 PM EST |
| 162.50 | 32.10 | 33.10 | 31.24 | -0.68 | -2.13% | 10 | 6 | 1.00 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:06 PM EST |
| 165.00 | 34.60 | 35.65 | 33.72 | +0.15 | +0.45% | 10 | 4 | 1.18 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:06 PM EST |
| 170.00 | 39.60 | 40.55 | 39.46 | 0.00 | 0.00% | 0 | 5 | 1.13 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 4:00:06 PM EST |
| 175.00 | 44.40 | 45.75 | 44.15 | -0.29 | -0.66% | 1 | 5 | 1.39 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:06 PM EST |
| 180.00 | 49.55 | 50.10 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:06 PM EST | |||
| 185.00 | 54.50 | 55.00 | 53.74 | % | 10 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:06 PM EST | |
| 190.00 | 59.50 | 60.45 | 58.72 | % | 10 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:06 PM EST | |
| 195.00 | 64.55 | 65.65 | 63.70 | -0.49 | -0.77% | 10 | 10 | 1.61 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:06 PM EST |
| 200.00 | 69.20 | 70.10 | 68.72 | -0.45 | -0.66% | 10 | 10 | 1.77 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:06 PM EST |
| 205.00 | 74.50 | 75.55 | 73.72 | % | 10 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:06 PM EST | |
| 210.00 | 79.50 | 80.60 | 78.70 | % | 10 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:06 PM EST |