Options Chain for PEPSICO INC COM (PEP) - $133.50 as of 10/28/2026 1:50:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 55.80 | 59.65 | 57.73 | 57.45 | -0.39 | -0.68% | 0.77 | 70 | 57 | 6.05 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:01 PM EST |
| 80.00 | 50.80 | 54.65 | 52.73 | 52.47 | -1.00 | -1.87% | 0.66 | 70 | 58 | 5.49 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:01 PM EST |
| 85.00 | 45.80 | 49.65 | 47.73 | 47.84 | -4.19 | -8.06% | 0.56 | 116 | 29 | 4.96 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:01 PM EST |
| 90.00 | 40.80 | 44.65 | 42.73 | 42.85 | -4.18 | -8.89% | 0.47 | 116 | 30 | 4.46 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:01 PM EST |
| 95.00 | 35.80 | 39.65 | 37.73 | 40.45 | 0.00 | 0.00% | 0.40 | 0 | 5 | 3.98 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 4:00:01 PM EST |
| 100.00 | 30.80 | 34.65 | 32.73 | 35.58 | 0.00 | 0.00% | 0.33 | 0 | 19 | 3.52 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 4:00:01 PM EST |
| 105.00 | 25.80 | 29.65 | 27.73 | % | 0.26 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 10/28/2026 4:00:01 PM EST | |||
| 110.00 | 21.75 | 24.10 | 22.93 | 22.78 | -2.77 | -10.85% | 0.21 | 1 | 79 | 2.63 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:01 PM EST |
| 111.00 | 20.40 | 22.85 | 21.63 | 21.86 | -0.72 | -3.19% | 0.19 | 1 | 62 | 2.56 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:01 PM EST |
| 112.00 | 19.55 | 22.70 | 21.13 | 21.65 | 0.00 | 0.00% | 0.19 | 0 | 17 | 2.48 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 4:00:01 PM EST |
| 113.00 | 17.75 | 21.70 | 19.73 | 22.81 | 0.00 | 0.00% | 0.17 | 0 | 12 | 2.39 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 4:00:01 PM EST |
| 114.00 | 17.55 | 20.70 | 19.13 | 18.56 | -0.86 | -4.43% | 0.17 | 1 | 8 | 2.30 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:01 PM EST |
| 115.00 | 15.75 | 19.70 | 17.73 | 17.63 | -0.86 | -4.66% | 0.15 | 1 | 23 | 2.21 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:01 PM EST |
| 116.00 | 14.75 | 18.70 | 16.73 | 16.55 | -3.19 | -16.16% | 0.14 | 1 | 9 | 2.13 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:01 PM EST |
| 117.00 | 13.75 | 17.70 | 15.73 | 15.62 | -3.19 | -16.96% | 0.13 | 1 | 8 | 2.04 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:01 PM EST |
| 118.00 | 13.40 | 16.65 | 15.03 | 17.81 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.94 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 4:00:01 PM EST |
| 119.00 | 11.80 | 15.65 | 13.73 | 16.93 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.85 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 4:00:01 PM EST |
| 120.00 | 10.80 | 14.70 | 12.75 | 18.86 | 0.00 | 0.00% | 0.11 | 0 | 10 | 1.78 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/28/2026 4:00:01 PM EST |
| 121.00 | 9.80 | 13.60 | 11.70 | 7.50 | 0.00 | 0.00% | 0.10 | 0 | 4 | 1.65 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/28/2026 4:00:01 PM EST |
| 122.00 | 8.80 | 12.60 | 10.70 | 13.92 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.57 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 4:00:01 PM EST |
| 123.00 | 7.80 | 11.65 | 9.73 | 12.99 | 0.00 | 0.00% | 0.08 | 0 | 4 | 1.50 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 4:00:01 PM EST |
| 124.00 | 6.80 | 10.10 | 8.45 | 8.83 | -5.31 | -37.56% | 0.07 | 2 | 135 | 1.22 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:01 PM EST |
| 125.00 | 5.95 | 9.10 | 7.53 | 7.83 | -5.34 | -40.55% | 0.06 | 2 | 356 | 1.14 | 0.99 | 0.01 | -0.01 | 10/28/2026 | 10/28/2026 4:00:01 PM EST |
| 126.00 | 5.10 | 8.60 | 6.85 | 8.66 | 0.00 | 0.00% | 0.05 | 0 | 74 | 1.21 | 0.99 | 0.01 | -0.01 | 10/20/2026 | 10/28/2026 4:00:01 PM EST |
| 127.00 | 4.70 | 7.70 | 6.20 | 5.67 | -0.68 | -10.71% | 0.05 | 2 | 108 | 1.14 | 0.96 | 0.03 | -0.06 | 10/28/2026 | 10/28/2026 4:00:01 PM EST |
| 128.00 | 3.90 | 5.85 | 4.88 | 4.80 | -0.49 | -9.27% | 0.04 | 1 | 813 | 0.79 | 0.95 | 0.04 | -0.06 | 10/28/2026 | 10/28/2026 4:00:01 PM EST |
| 129.00 | 2.63 | 5.20 | 3.92 | 4.50 | 0.00 | 0.00% | 0.03 | 0 | 314 | 0.81 | 0.88 | 0.06 | -0.17 | 10/27/2026 | 10/28/2026 4:00:01 PM EST |
| 130.00 | 2.25 | 3.70 | 2.98 | 2.80 | -0.39 | -12.23% | 0.02 | 13 | 472 | 0.57 | 0.83 | 0.09 | -0.19 | 10/28/2026 | 10/28/2026 4:00:01 PM EST |
| 131.00 | 1.81 | 2.70 | 2.26 | 2.10 | -0.40 | -16.00% | 0.02 | 17 | 188 | 0.34 | 0.72 | 0.13 | -0.24 | 10/28/2026 | 10/28/2026 4:00:01 PM EST |
| 132.00 | 0.50 | 1.88 | 1.19 | 1.35 | -0.45 | -25.00% | 0.01 | 25 | 408 | 0.76 | 0.59 | 0.15 | -0.27 | 10/28/2026 | 10/28/2026 4:00:01 PM EST |
| 133.00 | 0.24 | 1.00 | 0.62 | 0.80 | -0.36 | -31.04% | 0.00 | 109 | 224 | 0.21 | 0.44 | 0.15 | -0.27 | 10/28/2026 | 10/28/2026 4:00:01 PM EST |
| 134.00 | 0.35 | 0.55 | 0.45 | 0.43 | -0.30 | -41.10% | 0.00 | 213 | 299 | 0.26 | 0.29 | 0.13 | -0.23 | 10/28/2026 | 10/28/2026 4:00:01 PM EST |
| 135.00 | 0.15 | 0.26 | 0.21 | 0.18 | -0.46 | -71.88% | 0.00 | 178 | 1,238 | 0.25 | 0.18 | 0.10 | -0.18 | 10/28/2026 | 10/28/2026 4:00:01 PM EST |
| 136.00 | 0.03 | 0.18 | 0.11 | 0.11 | -0.16 | -59.26% | 0.00 | 94 | 756 | 0.25 | 0.10 | 0.07 | -0.12 | 10/28/2026 | 10/28/2026 4:00:01 PM EST |
| 137.00 | 0.04 | 0.12 | 0.08 | 0.06 | -0.15 | -71.43% | 0.00 | 37 | 549 | 0.28 | 0.05 | 0.04 | -0.06 | 10/28/2026 | 10/28/2026 4:00:01 PM EST |
| 138.00 | 0.02 | 0.10 | 0.06 | 0.02 | -0.10 | -83.34% | 0.00 | 285 | 1,511 | 0.31 | 0.02 | 0.02 | -0.02 | 10/28/2026 | 10/28/2026 4:00:01 PM EST |
| 139.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 39 | 1,273 | 0.29 | 0.01 | 0.01 | -0.01 | 10/28/2026 | 10/28/2026 4:00:01 PM EST |
| 140.00 | 0.01 | 0.21 | 0.11 | 0.01 | -0.03 | -75.00% | 0.00 | 220 | 1,139 | 0.33 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:01 PM EST |
| 141.00 | 0.00 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 694 | 0.51 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:01 PM EST |
| 142.00 | 0.00 | 0.46 | 0.23 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 436 | 0.79 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 4:00:01 PM EST |
| 143.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 303 | 0.69 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:01 PM EST |
| 144.00 | 0.00 | 0.50 | 0.25 | 0.05 | +0.04 | +400.00% | 0.00 | 2 | 154 | 0.92 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:01 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 452 | 0.49 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:01 PM EST |
| 146.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 60 | 0.56 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:01 PM EST |
| 147.00 | 0.00 | 1.56 | 0.78 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.53 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 4:00:01 PM EST |
| 148.00 | 0.00 | 1.15 | 0.58 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.43 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 4:00:01 PM EST |
| 149.00 | 0.00 | 0.99 | 0.50 | 0.06 | +0.05 | +500.00% | 0.00 | 2 | 8 | 1.42 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:01 PM EST |
| 150.00 | 0.00 | 0.40 | 0.20 | 0.20 | +0.05 | +33.34% | 0.00 | 2 | 25 | 1.16 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:01 PM EST |
| 152.50 | 0.00 | 0.32 | 0.16 | 0.13 | +0.04 | +44.45% | 0.00 | 2 | 24 | 1.21 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:01 PM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | 0.77 | -0.33 | -30.00% | 0.01 | 2 | 14 | 2.21 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:01 PM EST |
| 160.00 | 0.00 | 2.13 | 1.07 | 1.38 | +1.32 | +2,200.00% | 0.01 | 1 | 3 | 2.49 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:01 PM EST |
| 165.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:01 PM EST | |||
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.21 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 4:00:01 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:01 PM EST | |||
| 180.00 | 0.00 | 1.47 | 0.74 | % | 0.00 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:01 PM EST | |||
| 185.00 | 0.00 | 1.03 | 0.52 | % | 0.00 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:01 PM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:01 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 18 | 4.00 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 4:00:01 PM EST |
| 200.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 21 | 4.18 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.66 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 4:00:01 PM EST |
| 80.00 | 0.00 | 0.21 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.37 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 4:00:01 PM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 30 | 4.97 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 4:00:01 PM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:01 PM EST | |||
| 95.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 17 | 3.98 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/28/2026 4:00:01 PM EST |
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:01 PM EST | |||
| 105.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.07 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/28/2026 4:00:01 PM EST |
| 110.00 | 0.00 | 0.40 | 0.20 | 0.18 | +0.14 | +350.00% | 0.00 | 2 | 59 | 1.52 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:01 PM EST |
| 111.00 | 0.00 | 0.63 | 0.32 | 0.24 | +0.15 | +166.67% | 0.00 | 1 | 3 | 1.61 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:01 PM EST |
| 112.00 | 0.00 | 0.47 | 0.24 | 0.23 | +0.18 | +360.00% | 0.00 | 1 | 3 | 1.40 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:01 PM EST |
| 113.00 | 0.00 | 1.76 | 0.88 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:01 PM EST | |||
| 114.00 | 0.00 | 1.17 | 0.59 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.86 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/28/2026 4:00:01 PM EST |
| 115.00 | 0.00 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.21 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/28/2026 4:00:01 PM EST |
| 116.00 | 0.00 | 0.40 | 0.20 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.26 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 4:00:01 PM EST |
| 117.00 | 0.00 | 1.15 | 0.58 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.62 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/28/2026 4:00:01 PM EST |
| 118.00 | 0.00 | 1.15 | 0.58 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.54 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/28/2026 4:00:01 PM EST |
| 119.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.71 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 4:00:01 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 199 | 0.75 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:01 PM EST |
| 121.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 185 | 0.80 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 4:00:01 PM EST |
| 122.00 | 0.00 | 0.37 | 0.19 | 0.01 | -0.05 | -83.34% | 0.00 | 3 | 161 | 0.86 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:01 PM EST |
| 123.00 | 0.01 | 0.02 | 0.02 | 0.06 | +0.05 | +500.00% | 0.00 | 17 | 148 | 0.52 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:01 PM EST |
| 124.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 598 | 0.48 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 4:00:01 PM EST |
| 125.00 | 0.02 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 43 | 946 | 0.39 | -0.01 | 0.01 | -0.01 | 10/28/2026 | 10/28/2026 4:00:01 PM EST |
| 126.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 5 | 709 | 0.38 | -0.01 | 0.01 | -0.01 | 10/28/2026 | 10/28/2026 4:00:01 PM EST |
| 127.00 | 0.02 | 0.07 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 31 | 330 | 0.32 | -0.04 | 0.03 | -0.06 | 10/28/2026 | 10/28/2026 4:00:01 PM EST |
| 128.00 | 0.00 | 0.22 | 0.11 | 0.12 | +0.02 | +20.00% | 0.00 | 2 | 412 | 0.40 | -0.05 | 0.04 | -0.06 | 10/28/2026 | 10/28/2026 4:00:01 PM EST |
| 129.00 | 0.01 | 0.13 | 0.07 | 0.09 | -0.07 | -43.75% | 0.00 | 48 | 242 | 0.23 | -0.12 | 0.06 | -0.17 | 10/28/2026 | 10/28/2026 4:00:01 PM EST |
| 130.00 | 0.09 | 0.49 | 0.29 | 0.21 | -0.02 | -8.70% | 0.00 | 189 | 629 | 0.28 | -0.17 | 0.09 | -0.19 | 10/28/2026 | 10/28/2026 4:00:01 PM EST |
| 131.00 | 0.22 | 0.55 | 0.39 | 0.36 | +0.10 | +38.47% | 0.00 | 134 | 231 | 0.25 | -0.28 | 0.13 | -0.24 | 10/28/2026 | 10/28/2026 4:00:01 PM EST |
| 132.00 | 0.54 | 0.78 | 0.66 | 0.76 | +0.13 | +20.64% | 0.01 | 79 | 1,394 | 0.23 | -0.41 | 0.15 | -0.27 | 10/28/2026 | 10/28/2026 4:00:01 PM EST |
| 133.00 | 0.92 | 2.03 | 1.48 | 1.10 | +0.16 | +17.03% | 0.01 | 66 | 501 | 0.31 | -0.56 | 0.15 | -0.27 | 10/28/2026 | 10/28/2026 4:00:01 PM EST |
| 134.00 | 0.88 | 3.40 | 2.14 | 1.76 | +0.31 | +21.38% | 0.02 | 6 | 279 | 0.66 | -0.71 | 0.13 | -0.23 | 10/28/2026 | 10/28/2026 4:00:01 PM EST |
| 135.00 | 1.17 | 3.75 | 2.46 | 2.61 | +0.75 | +40.33% | 0.02 | 11 | 1,595 | 0.59 | -0.82 | 0.10 | -0.18 | 10/28/2026 | 10/28/2026 4:00:01 PM EST |
| 136.00 | 1.47 | 4.60 | 3.04 | 3.65 | +0.32 | +9.61% | 0.02 | 3 | 182 | 0.63 | -0.90 | 0.07 | -0.12 | 10/28/2026 | 10/28/2026 4:00:01 PM EST |
| 137.00 | 3.15 | 5.70 | 4.43 | 4.76 | +0.56 | +13.34% | 0.03 | 30 | 880 | 0.74 | -0.95 | 0.04 | -0.06 | 10/28/2026 | 10/28/2026 4:00:01 PM EST |
| 138.00 | 3.55 | 6.10 | 4.83 | 5.35 | +0.46 | +9.41% | 0.04 | 1 | 50 | 0.62 | -0.98 | 0.02 | -0.02 | 10/28/2026 | 10/28/2026 4:00:01 PM EST |
| 139.00 | 5.60 | 8.30 | 6.95 | 5.77 | 0.00 | 0.00% | 0.05 | 0 | 7 | 1.08 | -0.99 | 0.01 | -0.01 | 10/27/2026 | 10/28/2026 4:00:01 PM EST |
| 140.00 | 5.45 | 8.95 | 7.20 | 2.91 | 0.00 | 0.00% | 0.05 | 0 | 9 | 1.05 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/28/2026 4:00:01 PM EST |
| 141.00 | 7.10 | 9.70 | 8.40 | 4.70 | 0.00 | 0.00% | 0.06 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 4:00:01 PM EST |
| 142.00 | 8.05 | 11.25 | 9.65 | 11.80 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 10/28/2026 4:00:01 PM EST |
| 143.00 | 8.45 | 11.70 | 10.08 | 15.50 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/28/2026 4:00:01 PM EST |
| 144.00 | 9.40 | 13.30 | 11.35 | 17.90 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/28/2026 4:00:01 PM EST |
| 145.00 | 11.10 | 14.30 | 12.70 | 19.40 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/28/2026 4:00:01 PM EST |
| 146.00 | 11.40 | 14.70 | 13.05 | % | 0.09 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:01 PM EST | |||
| 147.00 | 12.60 | 15.70 | 14.15 | % | 0.10 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:01 PM EST | |||
| 148.00 | 13.40 | 17.30 | 15.35 | % | 0.10 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:01 PM EST | |||
| 149.00 | 14.95 | 18.30 | 16.63 | % | 0.11 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:01 PM EST | |||
| 150.00 | 15.55 | 19.30 | 17.43 | 13.89 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 4:00:01 PM EST |
| 152.50 | 17.90 | 21.80 | 19.85 | % | 0.13 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:01 PM EST | |||
| 155.00 | 20.40 | 24.30 | 22.35 | % | 0.14 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:01 PM EST | |||
| 160.00 | 26.60 | 29.30 | 27.95 | % | 0.17 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:01 PM EST | |||
| 165.00 | 30.95 | 34.40 | 32.68 | % | 0.20 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:01 PM EST | |||
| 170.00 | 35.40 | 39.35 | 37.38 | % | 0.22 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:01 PM EST | |||
| 175.00 | 40.95 | 44.55 | 42.75 | % | 0.24 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:01 PM EST | |||
| 180.00 | 45.40 | 49.55 | 47.48 | % | 0.26 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:01 PM EST | |||
| 185.00 | 50.40 | 54.40 | 52.40 | 51.47 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 4:00:01 PM EST |
| 190.00 | 56.10 | 59.40 | 57.75 | 56.47 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 4:00:01 PM EST |
| 195.00 | 60.95 | 64.55 | 62.75 | % | 0.32 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:01 PM EST | |||
| 200.00 | 65.40 | 69.40 | 67.40 | % | 0.34 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:01 PM EST |