Options Chain for PEPSICO INC COM (PEP) - $145.24 as of 7/18/2025 6:06:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 67.90 | 70.40 | 69.15 | % | 0.92 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 80.00 | 62.90 | 65.35 | 64.13 | % | 0.80 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 85.00 | 58.00 | 60.40 | 59.20 | % | 0.70 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 90.00 | 52.15 | 55.40 | 53.78 | % | 0.60 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 95.00 | 47.95 | 50.35 | 49.15 | % | 0.52 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 100.00 | 42.95 | 45.35 | 44.15 | % | 0.44 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 105.00 | 38.00 | 40.45 | 39.23 | 32.07 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.96 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/18/2025 3:59:59 PM EST |
| 110.00 | 32.95 | 35.45 | 34.20 | % | 0.31 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 114.00 | 28.90 | 31.45 | 30.18 | % | 0.26 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 115.00 | 27.95 | 30.40 | 29.18 | 17.39 | 0.00 | 0.00% | 0.25 | 0 | 3 | 1.53 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/18/2025 3:59:59 PM EST |
| 116.00 | 26.90 | 29.45 | 28.18 | % | 0.24 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 117.00 | 25.10 | 28.45 | 26.78 | 14.01 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/18/2025 3:59:59 PM EST |
| 118.00 | 25.00 | 27.45 | 26.23 | 17.60 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.41 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 7/18/2025 3:59:59 PM EST |
| 119.00 | 23.00 | 26.40 | 24.70 | 11.42 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.36 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 7/18/2025 3:59:59 PM EST |
| 120.00 | 22.15 | 25.20 | 23.68 | 15.00 | 0.00 | 0.00% | 0.20 | 0 | 45 | 1.26 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/18/2025 3:59:59 PM EST |
| 121.00 | 21.10 | 24.35 | 22.73 | 9.35 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.27 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/18/2025 3:59:59 PM EST |
| 122.00 | 19.50 | 23.40 | 21.45 | % | 0.18 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 123.00 | 19.10 | 22.45 | 20.78 | 22.74 | 0.00 | 0.00% | 0.17 | 0 | 17 | 1.20 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 3:59:59 PM EST |
| 124.00 | 18.05 | 21.45 | 19.75 | 11.60 | 0.00 | 0.00% | 0.16 | 0 | 37 | 1.16 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 3:59:59 PM EST |
| 125.00 | 18.05 | 20.40 | 19.23 | 18.66 | +8.21 | +78.57% | 0.15 | 1 | 13 | 1.10 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 126.00 | 17.05 | 19.40 | 18.23 | 19.00 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.97 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 3:59:59 PM EST |
| 127.00 | 15.15 | 18.50 | 16.83 | 18.20 | 0.00 | 0.00% | 0.13 | 0 | 19 | 1.03 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 3:59:59 PM EST |
| 128.00 | 15.05 | 17.50 | 16.28 | 16.71 | -0.14 | -0.84% | 0.13 | 4 | 39 | 0.65 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 129.00 | 14.05 | 16.50 | 15.28 | 15.80 | -0.46 | -2.83% | 0.12 | 2 | 24 | 0.79 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 130.00 | 11.65 | 15.50 | 13.58 | 14.05 | -1.67 | -10.63% | 0.10 | 3 | 352 | 0.90 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 131.00 | 10.60 | 14.50 | 12.55 | 12.97 | -0.25 | -1.90% | 0.10 | 4 | 134 | 0.84 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 132.00 | 9.65 | 11.65 | 10.65 | 11.38 | -1.27 | -10.04% | 0.08 | 7 | 312 | 0.39 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 133.00 | 8.65 | 12.50 | 10.58 | 10.47 | -2.08 | -16.58% | 0.08 | 21 | 202 | 0.74 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 134.00 | 8.80 | 11.25 | 10.03 | 9.52 | -2.23 | -18.98% | 0.07 | 28 | 267 | 0.56 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 135.00 | 8.10 | 8.70 | 8.40 | 8.00 | -2.77 | -25.72% | 0.06 | 140 | 1,073 | 0.32 | 0.99 | 0.01 | -0.02 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 136.00 | 7.25 | 9.20 | 8.23 | 7.45 | -2.30 | -23.59% | 0.06 | 27 | 280 | 0.41 | 0.98 | 0.01 | -0.02 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 137.00 | 5.05 | 6.80 | 5.93 | 7.22 | -1.43 | -16.54% | 0.04 | 19 | 257 | 0.38 | 0.92 | 0.03 | -0.06 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 138.00 | 4.85 | 6.75 | 5.80 | 5.46 | -1.84 | -25.21% | 0.04 | 75 | 438 | 0.46 | 0.91 | 0.04 | -0.06 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 139.00 | 4.10 | 4.90 | 4.50 | 5.15 | -1.75 | -25.37% | 0.03 | 178 | 134 | 0.14 | 0.89 | 0.05 | -0.06 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 140.00 | 2.92 | 3.90 | 3.41 | 3.65 | -2.25 | -38.14% | 0.02 | 339 | 795 | 0.19 | 0.85 | 0.07 | -0.07 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 141.00 | 1.74 | 3.65 | 2.70 | 3.20 | -1.83 | -36.39% | 0.02 | 151 | 156 | 0.16 | 0.79 | 0.10 | -0.07 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 142.00 | 1.72 | 3.45 | 2.59 | 2.58 | -1.62 | -38.58% | 0.02 | 103 | 183 | 0.14 | 0.69 | 0.13 | -0.08 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 143.00 | 1.25 | 1.47 | 1.36 | 1.40 | -2.00 | -58.83% | 0.01 | 199 | 157 | 0.15 | 0.55 | 0.15 | -0.09 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 144.00 | 0.83 | 1.39 | 1.11 | 0.80 | -1.95 | -70.91% | 0.01 | 280 | 183 | 0.15 | 0.41 | 0.14 | -0.09 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 145.00 | 0.53 | 0.58 | 0.56 | 0.55 | -1.49 | -73.04% | 0.00 | 1,494 | 816 | 0.15 | 0.30 | 0.11 | -0.08 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 146.00 | 0.04 | 0.65 | 0.35 | 0.40 | -1.10 | -73.34% | 0.00 | 822 | 170 | 0.15 | 0.21 | 0.09 | -0.07 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 147.00 | 0.00 | 0.23 | 0.12 | 0.18 | -0.92 | -83.64% | 0.00 | 651 | 129 | 0.16 | 0.15 | 0.07 | -0.06 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 148.00 | 0.06 | 0.11 | 0.09 | 0.11 | -0.65 | -85.53% | 0.00 | 262 | 479 | 0.16 | 0.10 | 0.05 | -0.05 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 149.00 | 0.05 | 0.28 | 0.17 | 0.09 | -0.44 | -83.02% | 0.00 | 51 | 667 | 0.16 | 0.06 | 0.03 | -0.03 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 150.00 | 0.04 | 0.34 | 0.19 | 0.07 | -0.26 | -78.79% | 0.00 | 1,097 | 954 | 0.21 | 0.03 | 0.02 | -0.02 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 152.50 | 0.00 | 0.20 | 0.10 | 0.03 | -0.11 | -78.58% | 0.00 | 35 | 627 | 0.31 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 155.00 | 0.00 | 0.17 | 0.09 | 0.18 | +0.10 | +125.00% | 0.00 | 6 | 319 | 0.35 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 160.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.11 | -84.62% | 0.00 | 1 | 151 | 0.37 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 165.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.44 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 3:59:59 PM EST |
| 170.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 66 | 0.49 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 175.00 | 0.00 | 1.17 | 0.59 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.13 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 3:59:59 PM EST |
| 180.00 | 0.00 | 1.09 | 0.55 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.66 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/18/2025 3:59:59 PM EST |
| 185.00 | 0.00 | 0.51 | 0.26 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.73 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/18/2025 3:59:59 PM EST |
| 190.00 | 0.00 | 0.51 | 0.26 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.80 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/18/2025 3:59:59 PM EST |
| 195.00 | 0.00 | 1.02 | 0.51 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.49 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 1.02 | 0.51 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.96 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 3:59:59 PM EST |
| 80.00 | 0.00 | 1.02 | 0.51 | % | 0.01 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 85.00 | 0.00 | 0.44 | 0.22 | 0.01 | -0.03 | -75.00% | 0.00 | 2 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 90.00 | 0.00 | 1.03 | 0.52 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 95.00 | 0.00 | 0.44 | 0.22 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 100.00 | 0.00 | 0.59 | 0.30 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 105.00 | 0.00 | 1.30 | 0.65 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.73 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 7/18/2025 3:59:59 PM EST |
| 110.00 | 0.00 | 1.61 | 0.81 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.63 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 3:59:59 PM EST |
| 114.00 | 0.00 | 1.39 | 0.70 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 275 | 1.36 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 3:59:59 PM EST |
| 115.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.63 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 3:59:59 PM EST |
| 116.00 | 0.00 | 2.13 | 1.07 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.50 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 3:59:59 PM EST |
| 117.00 | 0.00 | 2.13 | 1.07 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.40 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/18/2025 3:59:59 PM EST |
| 118.00 | 0.00 | 2.13 | 1.07 | 0.01 | -0.24 | -96.00% | 0.01 | 2 | 79 | 1.25 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 119.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.16 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 3:59:59 PM EST |
| 120.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 19 | 427 | 0.51 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 121.00 | 0.00 | 0.11 | 0.06 | 0.05 | +0.03 | +150.00% | 0.00 | 3 | 258 | 0.61 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 122.00 | 0.00 | 0.11 | 0.06 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 426 | 0.60 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 123.00 | 0.00 | 2.12 | 1.06 | 0.01 | -0.01 | -50.00% | 0.01 | 22 | 530 | 1.20 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 124.00 | 0.01 | 0.29 | 0.15 | 0.16 | +0.13 | +433.34% | 0.00 | 29 | 339 | 0.53 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 125.00 | 0.01 | 0.29 | 0.15 | 0.01 | -0.02 | -66.67% | 0.00 | 11 | 695 | 0.48 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 126.00 | 0.00 | 0.30 | 0.15 | 0.05 | +0.02 | +66.67% | 0.00 | 31 | 101 | 0.60 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 127.00 | 0.03 | 0.18 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 38 | 274 | 0.40 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 128.00 | 0.00 | 0.17 | 0.09 | 0.05 | +0.01 | +25.00% | 0.00 | 36 | 405 | 0.37 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 129.00 | 0.00 | 0.20 | 0.10 | 0.03 | -0.03 | -50.00% | 0.00 | 96 | 500 | 0.47 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 130.00 | 0.03 | 0.07 | 0.05 | 0.04 | +0.02 | +100.00% | 0.00 | 64 | 541 | 0.34 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 131.00 | 0.00 | 0.41 | 0.21 | 0.25 | +0.20 | +400.00% | 0.00 | 10 | 185 | 0.49 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 132.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 3 | 137 | 0.31 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 133.00 | 0.01 | 0.07 | 0.04 | 0.05 | -0.03 | -37.50% | 0.00 | 34 | 123 | 0.25 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 134.00 | 0.00 | 0.99 | 0.50 | 0.05 | -0.02 | -28.58% | 0.00 | 15 | 511 | 0.41 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 135.00 | 0.00 | 0.06 | 0.03 | 0.06 | -0.01 | -14.29% | 0.00 | 36 | 340 | 0.24 | -0.01 | 0.01 | -0.02 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 136.00 | 0.00 | 0.22 | 0.11 | 0.08 | -0.04 | -33.34% | 0.00 | 9 | 222 | 0.29 | -0.02 | 0.01 | -0.02 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 137.00 | 0.00 | 0.09 | 0.05 | 0.09 | -0.03 | -25.00% | 0.00 | 49 | 354 | 0.17 | -0.08 | 0.03 | -0.06 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 138.00 | 0.07 | 0.19 | 0.13 | 0.10 | -0.06 | -37.50% | 0.00 | 56 | 252 | 0.19 | -0.09 | 0.04 | -0.06 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 139.00 | 0.15 | 0.47 | 0.31 | 0.18 | -0.02 | -10.00% | 0.00 | 168 | 136 | 0.20 | -0.11 | 0.05 | -0.06 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 140.00 | 0.19 | 0.27 | 0.23 | 0.24 | -0.02 | -7.70% | 0.00 | 376 | 293 | 0.17 | -0.15 | 0.07 | -0.07 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 141.00 | 0.33 | 0.43 | 0.38 | 0.36 | 0.00 | 0.00% | 0.00 | 267 | 1,055 | 0.16 | -0.21 | 0.10 | -0.07 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 142.00 | 0.45 | 0.67 | 0.56 | 0.66 | +0.14 | +26.93% | 0.00 | 304 | 411 | 0.15 | -0.31 | 0.13 | -0.08 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 143.00 | 0.92 | 1.06 | 0.99 | 1.02 | +0.29 | +39.73% | 0.01 | 857 | 829 | 0.15 | -0.45 | 0.15 | -0.09 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 144.00 | 1.44 | 1.59 | 1.52 | 1.56 | +0.52 | +50.00% | 0.01 | 1,471 | 489 | 0.15 | -0.59 | 0.14 | -0.09 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 145.00 | 2.01 | 3.05 | 2.53 | 2.15 | +0.74 | +52.49% | 0.02 | 828 | 761 | 0.15 | -0.70 | 0.11 | -0.08 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 146.00 | 1.72 | 4.35 | 3.04 | 2.61 | +0.73 | +38.83% | 0.02 | 113 | 174 | 0.16 | -0.79 | 0.09 | -0.07 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 147.00 | 2.63 | 5.15 | 3.89 | 3.35 | +0.84 | +33.47% | 0.03 | 127 | 115 | 0.27 | -0.85 | 0.07 | -0.06 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 148.00 | 4.20 | 6.75 | 5.48 | 5.25 | +2.05 | +64.07% | 0.04 | 6 | 146 | 0.38 | -0.90 | 0.05 | -0.05 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 149.00 | 3.70 | 7.65 | 5.68 | 3.85 | 0.00 | 0.00% | 0.04 | 0 | 80 | 0.44 | -0.94 | 0.03 | -0.03 | 7/17/2025 | 7/18/2025 3:59:59 PM EST |
| 150.00 | 6.55 | 8.75 | 7.65 | 6.50 | +1.00 | +18.19% | 0.05 | 18 | 8 | 0.46 | -0.97 | 0.02 | -0.02 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 152.50 | 8.90 | 11.10 | 10.00 | 18.20 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.65 | -1.00 | 0.00 | 0.00 | 7/11/2025 | 7/18/2025 3:59:59 PM EST |
| 155.00 | 9.95 | 13.60 | 11.78 | 10.00 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.74 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 3:59:59 PM EST |
| 160.00 | 15.05 | 18.90 | 16.98 | 15.00 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.90 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 3:59:59 PM EST |
| 165.00 | 19.90 | 23.60 | 21.75 | 29.21 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 7/14/2025 | 7/18/2025 3:59:59 PM EST |
| 170.00 | 26.50 | 28.75 | 27.63 | 26.27 | -7.94 | -23.21% | 0.16 | 2 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 175.00 | 30.35 | 33.70 | 32.03 | % | 0.18 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 180.00 | 36.40 | 38.75 | 37.58 | % | 0.21 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 185.00 | 41.20 | 43.75 | 42.48 | % | 0.23 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 190.00 | 46.50 | 48.80 | 47.65 | % | 0.25 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 195.00 | 51.40 | 53.70 | 52.55 | % | 0.27 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST |