Options Chain for PEPSICO INC COM (PEP) - $133.50 as of 10/28/2026 1:50:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 56.70 | 58.40 | 57.55 | 57.45 | -0.39 | -0.68% | 0.77 | 70 | 57 | 4.44 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 12:58:49 PM EST |
| 80.00 | 51.80 | 53.45 | 52.63 | 52.47 | -1.00 | -1.87% | 0.66 | 70 | 58 | 4.07 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 12:58:49 PM EST |
| 85.00 | 47.05 | 48.65 | 47.85 | 47.84 | -4.19 | -8.06% | 0.56 | 116 | 29 | 3.86 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 12:58:49 PM EST |
| 90.00 | 42.05 | 43.65 | 42.85 | 42.85 | -4.18 | -8.89% | 0.48 | 116 | 30 | 3.45 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 12:58:49 PM EST |
| 95.00 | 36.60 | 39.15 | 37.88 | 40.45 | 0.00 | 0.00% | 0.40 | 0 | 5 | 3.42 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 12:58:49 PM EST |
| 100.00 | 31.60 | 34.15 | 32.88 | 35.58 | 0.00 | 0.00% | 0.33 | 0 | 19 | 3.07 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 12:58:49 PM EST |
| 105.00 | 26.85 | 28.70 | 27.78 | % | 0.26 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 10/28/2026 12:58:49 PM EST | |||
| 110.00 | 21.85 | 23.75 | 22.80 | 25.55 | 0.00 | 0.00% | 0.21 | 0 | 79 | 2.00 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 12:58:49 PM EST |
| 111.00 | 20.60 | 22.75 | 21.68 | 22.58 | 0.00 | 0.00% | 0.20 | 0 | 62 | 1.93 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 12:58:49 PM EST |
| 112.00 | 19.60 | 21.70 | 20.65 | 21.65 | 0.00 | 0.00% | 0.18 | 0 | 17 | 1.83 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 12:58:49 PM EST |
| 113.00 | 18.60 | 20.75 | 19.68 | 22.81 | 0.00 | 0.00% | 0.17 | 0 | 12 | 1.79 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 12:58:49 PM EST |
| 114.00 | 18.00 | 19.15 | 18.58 | 18.56 | -0.86 | -4.43% | 0.16 | 1 | 8 | 1.34 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 12:58:49 PM EST |
| 115.00 | 16.95 | 18.20 | 17.58 | 17.63 | -0.86 | -4.66% | 0.15 | 1 | 23 | 1.31 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 12:58:49 PM EST |
| 116.00 | 15.55 | 17.60 | 16.58 | 19.74 | 0.00 | 0.00% | 0.14 | 0 | 9 | 1.49 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 12:58:49 PM EST |
| 117.00 | 14.60 | 16.75 | 15.68 | 18.81 | 0.00 | 0.00% | 0.13 | 0 | 8 | 1.50 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 12:58:49 PM EST |
| 118.00 | 13.60 | 16.15 | 14.88 | 17.81 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.65 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 12:58:49 PM EST |
| 119.00 | 12.60 | 15.15 | 13.88 | 16.93 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.53 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 12:58:49 PM EST |
| 120.00 | 11.75 | 13.65 | 12.70 | 18.86 | 0.00 | 0.00% | 0.11 | 0 | 10 | 1.24 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/28/2026 12:58:49 PM EST |
| 121.00 | 10.60 | 12.75 | 11.68 | 7.50 | 0.00 | 0.00% | 0.10 | 0 | 4 | 1.21 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/28/2026 12:58:49 PM EST |
| 122.00 | 9.60 | 11.45 | 10.53 | 13.92 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.01 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 12:58:49 PM EST |
| 123.00 | 8.60 | 10.45 | 9.53 | 12.99 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.94 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 12:58:49 PM EST |
| 124.00 | 8.40 | 9.40 | 8.90 | 8.83 | -5.31 | -37.56% | 0.07 | 2 | 135 | 0.85 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 12:58:49 PM EST |
| 125.00 | 7.50 | 8.50 | 8.00 | 7.83 | -5.34 | -40.55% | 0.06 | 2 | 356 | 0.82 | 0.99 | 0.01 | -0.01 | 10/28/2026 | 10/28/2026 12:58:49 PM EST |
| 126.00 | 5.65 | 7.45 | 6.55 | 8.66 | 0.00 | 0.00% | 0.05 | 0 | 74 | 0.73 | 0.98 | 0.01 | -0.03 | 10/20/2026 | 10/28/2026 12:58:49 PM EST |
| 127.00 | 4.85 | 6.45 | 5.65 | 5.67 | -0.68 | -10.71% | 0.04 | 2 | 108 | 0.66 | 0.96 | 0.03 | -0.05 | 10/28/2026 | 10/28/2026 12:58:49 PM EST |
| 128.00 | 3.65 | 6.00 | 4.83 | 4.80 | -0.49 | -9.27% | 0.04 | 1 | 813 | 0.76 | 0.94 | 0.04 | -0.09 | 10/28/2026 | 10/28/2026 12:58:49 PM EST |
| 129.00 | 2.90 | 4.20 | 3.55 | 4.50 | 0.00 | 0.00% | 0.03 | 0 | 314 | 0.42 | 0.90 | 0.06 | -0.15 | 10/27/2026 | 10/28/2026 12:58:49 PM EST |
| 130.00 | 2.80 | 3.15 | 2.98 | 3.02 | -0.17 | -5.33% | 0.02 | 11 | 472 | 0.28 | 0.84 | 0.09 | -0.18 | 10/28/2026 | 10/28/2026 12:58:49 PM EST |
| 131.00 | 2.04 | 2.21 | 2.13 | 1.90 | -0.60 | -24.00% | 0.02 | 16 | 188 | 0.25 | 0.75 | 0.12 | -0.22 | 10/28/2026 | 10/28/2026 12:58:49 PM EST |
| 132.00 | 1.34 | 1.46 | 1.40 | 1.35 | -0.45 | -25.00% | 0.01 | 25 | 408 | 0.27 | 0.63 | 0.15 | -0.25 | 10/28/2026 | 10/28/2026 12:58:49 PM EST |
| 133.00 | 0.81 | 0.97 | 0.89 | 0.92 | -0.24 | -20.69% | 0.01 | 42 | 224 | 0.25 | 0.48 | 0.16 | -0.25 | 10/28/2026 | 10/28/2026 12:58:49 PM EST |
| 134.00 | 0.46 | 0.51 | 0.49 | 0.47 | -0.26 | -35.62% | 0.00 | 181 | 299 | 0.24 | 0.32 | 0.14 | -0.21 | 10/28/2026 | 10/28/2026 12:58:49 PM EST |
| 135.00 | 0.21 | 0.27 | 0.24 | 0.24 | -0.40 | -62.50% | 0.00 | 140 | 1,238 | 0.24 | 0.19 | 0.11 | -0.16 | 10/28/2026 | 10/28/2026 12:58:49 PM EST |
| 136.00 | 0.10 | 0.14 | 0.12 | 0.12 | -0.15 | -55.56% | 0.00 | 67 | 756 | 0.24 | 0.10 | 0.07 | -0.10 | 10/28/2026 | 10/28/2026 12:58:49 PM EST |
| 137.00 | 0.04 | 0.06 | 0.05 | 0.06 | -0.15 | -71.43% | 0.00 | 25 | 549 | 0.25 | 0.05 | 0.04 | -0.05 | 10/28/2026 | 10/28/2026 12:58:49 PM EST |
| 138.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.10 | -83.34% | 0.00 | 229 | 1,511 | 0.29 | 0.02 | 0.02 | -0.02 | 10/28/2026 | 10/28/2026 12:58:49 PM EST |
| 139.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 31 | 1,273 | 0.28 | 0.01 | 0.01 | -0.01 | 10/28/2026 | 10/28/2026 12:58:49 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 216 | 1,139 | 0.33 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 12:58:49 PM EST |
| 141.00 | 0.00 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 694 | 0.48 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 12:58:49 PM EST |
| 142.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 436 | 0.47 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 12:58:49 PM EST |
| 143.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 303 | 0.40 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 12:58:49 PM EST |
| 144.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.04 | +400.00% | 0.00 | 2 | 154 | 0.60 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 12:58:49 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 452 | 0.46 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 12:58:49 PM EST |
| 146.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 60 | 0.54 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 12:58:49 PM EST |
| 147.00 | 0.00 | 0.95 | 0.48 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.24 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 12:58:49 PM EST |
| 148.00 | 0.00 | 0.75 | 0.38 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.20 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 12:58:49 PM EST |
| 149.00 | 0.00 | 0.12 | 0.06 | 0.06 | +0.05 | +500.00% | 0.00 | 2 | 8 | 0.83 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 12:58:49 PM EST |
| 150.00 | 0.00 | 0.40 | 0.20 | 0.20 | +0.05 | +33.34% | 0.00 | 2 | 25 | 1.11 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 12:58:49 PM EST |
| 152.50 | 0.00 | 0.27 | 0.14 | 0.13 | +0.04 | +44.45% | 0.00 | 2 | 24 | 1.12 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 12:58:49 PM EST |
| 155.00 | 0.00 | 0.27 | 0.14 | 0.77 | -0.33 | -30.00% | 0.00 | 2 | 14 | 1.22 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 12:58:49 PM EST |
| 160.00 | 0.00 | 0.27 | 0.14 | 1.38 | +1.32 | +2,200.00% | 0.00 | 1 | 3 | 1.42 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 12:58:49 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 10/28/2026 12:58:49 PM EST | |||
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.16 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 12:58:49 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 10/28/2026 12:58:49 PM EST | |||
| 180.00 | 0.00 | 0.61 | 0.31 | % | 0.00 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 10/28/2026 12:58:49 PM EST | |||
| 185.00 | 0.00 | 0.63 | 0.32 | % | 0.00 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 10/28/2026 12:58:49 PM EST | |||
| 190.00 | 0.00 | 0.62 | 0.31 | % | 0.00 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 10/28/2026 12:58:49 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 18 | 3.25 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 12:58:49 PM EST |
| 200.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 21 | 4.04 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 12:58:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.58 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 12:58:49 PM EST |
| 80.00 | 0.00 | 0.53 | 0.27 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 3.87 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 12:58:49 PM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 30 | 4.84 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 12:58:49 PM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 10/28/2026 12:58:49 PM EST | |||
| 95.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 17 | 3.88 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/28/2026 12:58:49 PM EST |
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 10/28/2026 12:58:49 PM EST | |||
| 105.00 | 0.00 | 0.76 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.22 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/28/2026 12:58:49 PM EST |
| 110.00 | 0.00 | 0.40 | 0.20 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.61 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 12:58:49 PM EST |
| 111.00 | 0.00 | 0.77 | 0.39 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.81 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 12:58:49 PM EST |
| 112.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.85 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/28/2026 12:58:49 PM EST |
| 113.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 10/28/2026 12:58:49 PM EST | |||
| 114.00 | 0.00 | 0.77 | 0.39 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.61 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/28/2026 12:58:49 PM EST |
| 115.00 | 0.00 | 0.49 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.36 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/28/2026 12:58:49 PM EST |
| 116.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.46 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 12:58:49 PM EST |
| 117.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.39 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/28/2026 12:58:49 PM EST |
| 118.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.32 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/28/2026 12:58:49 PM EST |
| 119.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.70 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 12:58:49 PM EST |
| 120.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 199 | 0.72 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 12:58:49 PM EST |
| 121.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 185 | 0.79 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 12:58:49 PM EST |
| 122.00 | 0.00 | 0.37 | 0.19 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 161 | 0.85 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 12:58:49 PM EST |
| 123.00 | 0.01 | 0.03 | 0.02 | 0.04 | +0.03 | +300.00% | 0.00 | 14 | 148 | 0.45 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 12:58:49 PM EST |
| 124.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 598 | 0.47 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 12:58:49 PM EST |
| 125.00 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 9 | 946 | 0.38 | -0.01 | 0.01 | -0.01 | 10/28/2026 | 10/28/2026 12:58:49 PM EST |
| 126.00 | 0.01 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 5 | 709 | 0.34 | -0.02 | 0.01 | -0.03 | 10/28/2026 | 10/28/2026 12:58:49 PM EST |
| 127.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 26 | 330 | 0.31 | -0.04 | 0.03 | -0.05 | 10/28/2026 | 10/28/2026 12:58:49 PM EST |
| 128.00 | 0.03 | 0.12 | 0.08 | 0.07 | -0.03 | -30.00% | 0.00 | 1 | 412 | 0.30 | -0.06 | 0.04 | -0.09 | 10/28/2026 | 10/28/2026 12:58:49 PM EST |
| 129.00 | 0.09 | 0.15 | 0.12 | 0.17 | +0.01 | +6.25% | 0.00 | 1 | 242 | 0.29 | -0.10 | 0.06 | -0.15 | 10/28/2026 | 10/28/2026 12:58:49 PM EST |
| 130.00 | 0.19 | 0.28 | 0.24 | 0.24 | +0.01 | +4.35% | 0.00 | 116 | 629 | 0.28 | -0.16 | 0.09 | -0.18 | 10/28/2026 | 10/28/2026 12:58:49 PM EST |
| 131.00 | 0.33 | 0.49 | 0.41 | 0.43 | +0.17 | +65.39% | 0.00 | 56 | 231 | 0.26 | -0.25 | 0.12 | -0.22 | 10/28/2026 | 10/28/2026 12:58:49 PM EST |
| 132.00 | 0.68 | 0.79 | 0.74 | 0.70 | +0.07 | +11.12% | 0.01 | 62 | 1,394 | 0.26 | -0.37 | 0.15 | -0.25 | 10/28/2026 | 10/28/2026 12:58:49 PM EST |
| 133.00 | 1.09 | 1.25 | 1.17 | 1.16 | +0.22 | +23.41% | 0.01 | 49 | 501 | 0.28 | -0.52 | 0.16 | -0.25 | 10/28/2026 | 10/28/2026 12:58:49 PM EST |
| 134.00 | 1.73 | 1.91 | 1.82 | 1.76 | +0.31 | +21.38% | 0.01 | 6 | 279 | 0.28 | -0.68 | 0.14 | -0.21 | 10/28/2026 | 10/28/2026 12:58:49 PM EST |
| 135.00 | 2.31 | 2.77 | 2.54 | 2.45 | +0.59 | +31.72% | 0.02 | 6 | 1,595 | 0.23 | -0.81 | 0.11 | -0.16 | 10/28/2026 | 10/28/2026 12:58:49 PM EST |
| 136.00 | 3.15 | 3.80 | 3.48 | 3.65 | +0.32 | +9.61% | 0.03 | 3 | 182 | 0.42 | -0.90 | 0.07 | -0.10 | 10/28/2026 | 10/28/2026 12:58:49 PM EST |
| 137.00 | 4.00 | 4.60 | 4.30 | 4.76 | +0.56 | +13.34% | 0.03 | 30 | 880 | 0.42 | -0.95 | 0.04 | -0.05 | 10/28/2026 | 10/28/2026 12:58:49 PM EST |
| 138.00 | 5.00 | 6.10 | 5.55 | 5.35 | +0.46 | +9.41% | 0.04 | 1 | 50 | 0.66 | -0.98 | 0.02 | -0.02 | 10/28/2026 | 10/28/2026 12:58:49 PM EST |
| 139.00 | 5.85 | 8.30 | 7.08 | 5.77 | 0.00 | 0.00% | 0.05 | 0 | 7 | 1.09 | -0.99 | 0.01 | -0.01 | 10/27/2026 | 10/28/2026 12:58:49 PM EST |
| 140.00 | 6.95 | 8.45 | 7.70 | 2.91 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.93 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/28/2026 12:58:49 PM EST |
| 141.00 | 7.70 | 9.45 | 8.58 | 4.70 | 0.00 | 0.00% | 0.06 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 12:58:49 PM EST |
| 142.00 | 8.95 | 10.45 | 9.70 | 11.80 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 10/28/2026 12:58:49 PM EST |
| 143.00 | 9.75 | 11.45 | 10.60 | 15.50 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/28/2026 12:58:49 PM EST |
| 144.00 | 10.90 | 12.45 | 11.68 | 17.90 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/28/2026 12:58:49 PM EST |
| 145.00 | 11.75 | 13.45 | 12.60 | 19.40 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/28/2026 12:58:49 PM EST |
| 146.00 | 12.85 | 15.30 | 14.08 | % | 0.10 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 10/28/2026 12:58:49 PM EST | |||
| 147.00 | 13.70 | 16.30 | 15.00 | % | 0.10 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 10/28/2026 12:58:49 PM EST | |||
| 148.00 | 14.70 | 16.45 | 15.58 | % | 0.11 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 10/28/2026 12:58:49 PM EST | |||
| 149.00 | 15.80 | 17.65 | 16.73 | % | 0.11 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 10/28/2026 12:58:49 PM EST | |||
| 150.00 | 16.60 | 18.45 | 17.53 | 13.89 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 12:58:49 PM EST |
| 152.50 | 19.30 | 20.95 | 20.13 | % | 0.13 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 10/28/2026 12:58:49 PM EST | |||
| 155.00 | 21.75 | 23.45 | 22.60 | % | 0.15 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 10/28/2026 12:58:49 PM EST | |||
| 160.00 | 26.80 | 28.45 | 27.63 | % | 0.17 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 10/28/2026 12:58:49 PM EST | |||
| 165.00 | 31.60 | 34.30 | 32.95 | % | 0.20 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 10/28/2026 12:58:49 PM EST | |||
| 170.00 | 36.75 | 39.30 | 38.03 | % | 0.22 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 10/28/2026 12:58:49 PM EST | |||
| 175.00 | 41.75 | 43.45 | 42.60 | % | 0.24 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 10/28/2026 12:58:49 PM EST | |||
| 180.00 | 46.70 | 48.45 | 47.58 | % | 0.26 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 10/28/2026 12:58:49 PM EST | |||
| 185.00 | 51.70 | 53.65 | 52.68 | 51.47 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 12:58:49 PM EST |
| 190.00 | 56.30 | 58.45 | 57.38 | 56.47 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 12:58:49 PM EST |
| 195.00 | 61.70 | 63.45 | 62.58 | % | 0.32 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 10/28/2026 12:58:49 PM EST | |||
| 200.00 | 66.80 | 69.30 | 68.05 | % | 0.34 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 10/28/2026 12:58:49 PM EST |