Options Chain for PEPSICO INC COM (PEP) - $152.67 as of 10/17/2025 3:37:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 71.85 | 75.90 | 73.88 | % | 0.92 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 10/17/2025 4:00:05 PM EST | |||
| 85.00 | 66.85 | 70.85 | 68.85 | 56.00 | 0.00 | 0.00% | 0.81 | 0 | 1 | 3.16 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/17/2025 4:00:05 PM EST |
| 90.00 | 61.85 | 65.90 | 63.88 | 52.20 | 0.00 | 0.00% | 0.71 | 0 | 2 | 2.93 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/17/2025 4:00:05 PM EST |
| 95.00 | 56.85 | 60.70 | 58.78 | 53.00 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/17/2025 4:00:05 PM EST |
| 100.00 | 51.85 | 55.70 | 53.78 | 48.40 | 0.00 | 0.00% | 0.54 | 0 | 1 | 2.39 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 10/17/2025 4:00:05 PM EST |
| 105.00 | 46.85 | 50.70 | 48.78 | % | 0.46 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 10/17/2025 4:00:05 PM EST | |||
| 110.00 | 41.90 | 45.05 | 43.48 | 31.80 | 0.00 | 0.00% | 0.40 | 0 | 2 | 1.74 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/17/2025 4:00:05 PM EST |
| 115.00 | 36.95 | 40.60 | 38.78 | % | 0.34 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 10/17/2025 4:00:05 PM EST | |||
| 120.00 | 31.85 | 35.10 | 33.48 | 19.90 | 0.00 | 0.00% | 0.28 | 0 | 3 | 1.39 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/17/2025 4:00:05 PM EST |
| 125.00 | 27.05 | 30.30 | 28.68 | 17.71 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.27 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 10/17/2025 4:00:05 PM EST |
| 126.00 | 26.00 | 29.15 | 27.58 | 18.20 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/17/2025 4:00:05 PM EST |
| 127.00 | 24.90 | 28.65 | 26.78 | % | 0.21 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 10/17/2025 4:00:05 PM EST | |||
| 128.00 | 24.00 | 27.85 | 25.93 | 13.83 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.29 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/17/2025 4:00:05 PM EST |
| 129.00 | 22.90 | 26.35 | 24.63 | % | 0.19 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 10/17/2025 4:00:05 PM EST | |||
| 130.00 | 22.05 | 25.40 | 23.73 | 11.20 | 0.00 | 0.00% | 0.18 | 0 | 20 | 1.11 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/17/2025 4:00:05 PM EST |
| 131.00 | 21.00 | 23.25 | 22.13 | 9.60 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.74 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/17/2025 4:00:05 PM EST |
| 132.00 | 19.90 | 23.75 | 21.83 | % | 0.17 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 10/17/2025 4:00:05 PM EST | |||
| 133.00 | 19.15 | 21.50 | 20.33 | 10.54 | 0.00 | 0.00% | 0.15 | 0 | 11 | 0.77 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/17/2025 4:00:05 PM EST |
| 134.00 | 17.90 | 21.30 | 19.60 | 10.39 | 0.00 | 0.00% | 0.15 | 0 | 26 | 0.95 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/17/2025 4:00:05 PM EST |
| 135.00 | 16.90 | 20.15 | 18.53 | 16.02 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.88 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/17/2025 4:00:05 PM EST |
| 136.00 | 16.35 | 19.10 | 17.73 | 13.70 | 0.00 | 0.00% | 0.13 | 0 | 27 | 0.83 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 10/17/2025 4:00:05 PM EST |
| 137.00 | 15.30 | 18.15 | 16.73 | 7.30 | 0.00 | 0.00% | 0.12 | 0 | 13 | 0.81 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/17/2025 4:00:05 PM EST |
| 138.00 | 13.95 | 17.65 | 15.80 | 14.20 | -0.05 | -0.36% | 0.11 | 2 | 43 | 0.87 | 1.00 | 0.00 | -0.01 | 10/17/2025 | 10/17/2025 4:00:05 PM EST |
| 139.00 | 13.30 | 15.35 | 14.33 | 14.65 | 0.00 | 0.00% | 0.10 | 0 | 22 | 0.54 | 1.00 | 0.00 | -0.01 | 10/16/2025 | 10/17/2025 4:00:05 PM EST |
| 140.00 | 11.95 | 15.25 | 13.60 | 13.55 | +0.55 | +4.24% | 0.10 | 32 | 104 | 0.72 | 0.99 | 0.00 | -0.01 | 10/17/2025 | 10/17/2025 4:00:05 PM EST |
| 141.00 | 11.35 | 13.65 | 12.50 | 12.20 | 0.00 | 0.00% | 0.09 | 0 | 43 | 0.56 | 0.99 | 0.00 | -0.01 | 10/16/2025 | 10/17/2025 4:00:05 PM EST |
| 142.00 | 9.95 | 12.50 | 11.23 | 11.66 | +0.21 | +1.84% | 0.08 | 14 | 274 | 0.49 | 0.97 | 0.01 | -0.03 | 10/17/2025 | 10/17/2025 4:00:05 PM EST |
| 143.00 | 9.40 | 11.30 | 10.35 | 10.90 | 0.00 | 0.00% | 0.07 | 0 | 36 | 0.41 | 0.97 | 0.01 | -0.03 | 10/16/2025 | 10/17/2025 4:00:05 PM EST |
| 144.00 | 8.50 | 11.25 | 9.88 | 9.79 | +0.55 | +5.96% | 0.07 | 3 | 188 | 0.58 | 0.95 | 0.02 | -0.05 | 10/17/2025 | 10/17/2025 4:00:05 PM EST |
| 145.00 | 8.20 | 10.35 | 9.28 | 8.81 | -0.09 | -1.02% | 0.06 | 7 | 263 | 0.55 | 0.92 | 0.02 | -0.07 | 10/17/2025 | 10/17/2025 4:00:05 PM EST |
| 146.00 | 7.70 | 8.30 | 8.00 | 7.80 | +0.08 | +1.04% | 0.05 | 15 | 185 | 0.32 | 0.91 | 0.03 | -0.07 | 10/17/2025 | 10/17/2025 4:00:05 PM EST |
| 147.00 | 6.55 | 7.30 | 6.93 | 6.95 | +0.78 | +12.65% | 0.05 | 46 | 83 | 0.29 | 0.88 | 0.03 | -0.08 | 10/17/2025 | 10/17/2025 4:00:05 PM EST |
| 148.00 | 5.95 | 6.45 | 6.20 | 6.12 | -0.15 | -2.40% | 0.04 | 6 | 211 | 0.29 | 0.84 | 0.04 | -0.10 | 10/17/2025 | 10/17/2025 4:00:05 PM EST |
| 149.00 | 4.45 | 6.20 | 5.33 | 5.09 | +0.34 | +7.16% | 0.04 | 95 | 148 | 0.38 | 0.82 | 0.05 | -0.10 | 10/17/2025 | 10/17/2025 4:00:05 PM EST |
| 150.00 | 4.25 | 4.50 | 4.38 | 4.43 | +0.53 | +13.59% | 0.03 | 177 | 799 | 0.24 | 0.76 | 0.06 | -0.12 | 10/17/2025 | 10/17/2025 4:00:05 PM EST |
| 152.50 | 2.41 | 2.63 | 2.52 | 2.56 | +0.32 | +14.29% | 0.02 | 603 | 1,493 | 0.22 | 0.61 | 0.08 | -0.13 | 10/17/2025 | 10/17/2025 4:00:05 PM EST |
| 155.00 | 1.10 | 1.25 | 1.18 | 1.18 | +0.09 | +8.26% | 0.01 | 1,363 | 797 | 0.21 | 0.38 | 0.09 | -0.12 | 10/17/2025 | 10/17/2025 4:00:05 PM EST |
| 157.50 | 0.42 | 0.47 | 0.45 | 0.47 | -0.07 | -12.97% | 0.00 | 276 | 427 | 0.20 | 0.18 | 0.07 | -0.08 | 10/17/2025 | 10/17/2025 4:00:05 PM EST |
| 160.00 | 0.14 | 0.19 | 0.17 | 0.19 | -0.03 | -13.64% | 0.00 | 425 | 157 | 0.21 | 0.07 | 0.04 | -0.05 | 10/17/2025 | 10/17/2025 4:00:05 PM EST |
| 162.50 | 0.00 | 0.26 | 0.13 | 0.25 | +0.13 | +108.34% | 0.00 | 17 | 71 | 0.29 | 0.02 | 0.01 | -0.02 | 10/17/2025 | 10/17/2025 4:00:05 PM EST |
| 165.00 | 0.01 | 0.15 | 0.08 | 0.08 | -0.01 | -11.12% | 0.00 | 5 | 33 | 0.26 | 0.01 | 0.00 | -0.01 | 10/17/2025 | 10/17/2025 4:00:05 PM EST |
| 167.50 | 0.00 | 0.39 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.45 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/17/2025 4:00:05 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.34 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/17/2025 4:00:05 PM EST |
| 172.50 | 0.00 | 0.37 | 0.19 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.55 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 10/17/2025 4:00:05 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 7 | 0.43 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/17/2025 4:00:05 PM EST |
| 180.00 | 0.00 | 0.36 | 0.18 | 0.16 | % | 0.00 | 1 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/17/2025 4:00:05 PM EST | |
| 185.00 | 0.00 | 0.36 | 0.18 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 10/17/2025 4:00:05 PM EST | |||
| 190.00 | 0.00 | 0.26 | 0.13 | 0.04 | % | 0.00 | 10 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/17/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.22 | 0.11 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.60 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 10/17/2025 4:00:05 PM EST |
| 85.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 10/17/2025 4:00:05 PM EST | |||
| 90.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 10/17/2025 4:00:05 PM EST | |||
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 10/17/2025 4:00:05 PM EST | |||
| 100.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.49 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/17/2025 4:00:05 PM EST |
| 105.00 | 0.00 | 2.11 | 1.06 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.26 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/17/2025 4:00:05 PM EST |
| 110.00 | 0.00 | 0.95 | 0.48 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.66 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/17/2025 4:00:05 PM EST |
| 115.00 | 0.00 | 0.96 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.49 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/17/2025 4:00:05 PM EST |
| 120.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.73 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/17/2025 4:00:05 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 260 | 0.66 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/17/2025 4:00:05 PM EST |
| 126.00 | 0.00 | 0.77 | 0.39 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 10/17/2025 4:00:05 PM EST | |||
| 127.00 | 0.00 | 0.77 | 0.39 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 10/17/2025 4:00:05 PM EST | |||
| 128.00 | 0.01 | 0.32 | 0.17 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.65 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/17/2025 4:00:05 PM EST |
| 129.00 | 0.00 | 0.37 | 0.19 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.80 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/17/2025 4:00:05 PM EST |
| 130.00 | 0.02 | 0.25 | 0.14 | 0.03 | -0.03 | -50.00% | 0.00 | 5 | 140 | 0.52 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/17/2025 4:00:05 PM EST |
| 131.00 | 0.00 | 0.18 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.65 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/17/2025 4:00:05 PM EST |
| 132.00 | 0.00 | 1.15 | 0.58 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 178 | 0.96 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/17/2025 4:00:05 PM EST |
| 133.00 | 0.00 | 0.11 | 0.06 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.55 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/17/2025 4:00:05 PM EST |
| 134.00 | 0.01 | 0.24 | 0.13 | 0.02 | -0.03 | -60.00% | 0.00 | 2 | 158 | 0.49 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/17/2025 4:00:05 PM EST |
| 135.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.01 | -9.10% | 0.00 | 6 | 211 | 0.56 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/17/2025 4:00:05 PM EST |
| 136.00 | 0.00 | 0.31 | 0.16 | 0.07 | +0.01 | +16.67% | 0.00 | 1 | 162 | 0.58 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/17/2025 4:00:05 PM EST |
| 137.00 | 0.00 | 0.21 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.51 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/17/2025 4:00:05 PM EST |
| 138.00 | 0.00 | 0.21 | 0.11 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 138 | 0.48 | 0.00 | 0.00 | -0.01 | 10/16/2025 | 10/17/2025 4:00:05 PM EST |
| 139.00 | 0.00 | 0.54 | 0.27 | 0.04 | -0.07 | -63.64% | 0.00 | 16 | 72 | 0.57 | 0.00 | 0.00 | -0.01 | 10/17/2025 | 10/17/2025 4:00:05 PM EST |
| 140.00 | 0.00 | 0.24 | 0.12 | 0.07 | -0.05 | -41.67% | 0.00 | 28 | 901 | 0.44 | -0.01 | 0.00 | -0.01 | 10/17/2025 | 10/17/2025 4:00:05 PM EST |
| 141.00 | 0.00 | 1.15 | 0.58 | 0.12 | -0.02 | -14.29% | 0.00 | 14 | 249 | 0.65 | -0.01 | 0.00 | -0.01 | 10/17/2025 | 10/17/2025 4:00:05 PM EST |
| 142.00 | 0.05 | 0.27 | 0.16 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 241 | 0.34 | -0.03 | 0.01 | -0.03 | 10/16/2025 | 10/17/2025 4:00:05 PM EST |
| 143.00 | 0.00 | 0.30 | 0.15 | 0.09 | -0.05 | -35.72% | 0.00 | 5 | 73 | 0.38 | -0.03 | 0.01 | -0.03 | 10/17/2025 | 10/17/2025 4:00:05 PM EST |
| 144.00 | 0.00 | 0.13 | 0.07 | 0.18 | -0.01 | -5.27% | 0.00 | 3 | 375 | 0.29 | -0.05 | 0.02 | -0.05 | 10/17/2025 | 10/17/2025 4:00:05 PM EST |
| 145.00 | 0.01 | 0.27 | 0.14 | 0.11 | -0.14 | -56.00% | 0.00 | 16 | 290 | 0.24 | -0.08 | 0.02 | -0.07 | 10/17/2025 | 10/17/2025 4:00:05 PM EST |
| 146.00 | 0.00 | 0.20 | 0.10 | 0.18 | -0.08 | -30.77% | 0.00 | 22 | 242 | 0.27 | -0.09 | 0.03 | -0.07 | 10/17/2025 | 10/17/2025 4:00:05 PM EST |
| 147.00 | 0.18 | 0.43 | 0.31 | 0.30 | -0.20 | -40.00% | 0.00 | 31 | 84 | 0.26 | -0.12 | 0.03 | -0.08 | 10/17/2025 | 10/17/2025 4:00:05 PM EST |
| 148.00 | 0.24 | 0.29 | 0.27 | 0.26 | -0.35 | -57.38% | 0.00 | 161 | 408 | 0.22 | -0.16 | 0.04 | -0.10 | 10/17/2025 | 10/17/2025 4:00:05 PM EST |
| 149.00 | 0.32 | 0.85 | 0.59 | 0.35 | -0.51 | -59.31% | 0.00 | 242 | 911 | 0.26 | -0.18 | 0.05 | -0.10 | 10/17/2025 | 10/17/2025 4:00:05 PM EST |
| 150.00 | 0.46 | 0.52 | 0.49 | 0.46 | -0.67 | -59.30% | 0.00 | 1,175 | 357 | 0.21 | -0.24 | 0.06 | -0.12 | 10/17/2025 | 10/17/2025 4:00:05 PM EST |
| 152.50 | 1.07 | 1.19 | 1.13 | 1.09 | -0.98 | -47.35% | 0.01 | 1,361 | 144 | 0.20 | -0.39 | 0.08 | -0.13 | 10/17/2025 | 10/17/2025 4:00:05 PM EST |
| 155.00 | 2.30 | 2.40 | 2.35 | 2.30 | -0.74 | -24.35% | 0.02 | 56 | 20 | 0.18 | -0.62 | 0.09 | -0.12 | 10/17/2025 | 10/17/2025 4:00:05 PM EST |
| 157.50 | 3.75 | 5.40 | 4.58 | 4.95 | 0.00 | 0.00% | 0.03 | 0 | 29 | 0.23 | -0.82 | 0.07 | -0.08 | 10/16/2025 | 10/17/2025 4:00:05 PM EST |
| 160.00 | 5.00 | 7.85 | 6.43 | 6.20 | -1.30 | -17.34% | 0.04 | 9 | 12 | 0.47 | -0.93 | 0.04 | -0.05 | 10/17/2025 | 10/17/2025 4:00:05 PM EST |
| 162.50 | 7.45 | 10.75 | 9.10 | 20.10 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.62 | -0.98 | 0.01 | -0.02 | 10/9/2025 | 10/17/2025 4:00:05 PM EST |
| 165.00 | 9.95 | 13.25 | 11.60 | 12.47 | -11.09 | -47.08% | 0.07 | 1 | 1 | 0.70 | -0.99 | 0.00 | -0.01 | 10/17/2025 | 10/17/2025 4:00:05 PM EST |
| 167.50 | 12.45 | 15.75 | 14.10 | % | 0.08 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 10/17/2025 4:00:05 PM EST | |||
| 170.00 | 15.35 | 18.15 | 16.75 | % | 0.10 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 10/17/2025 4:00:05 PM EST | |||
| 172.50 | 18.15 | 20.45 | 19.30 | % | 0.11 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 10/17/2025 4:00:05 PM EST | |||
| 175.00 | 20.85 | 22.95 | 21.90 | 20.55 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.95 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 10/17/2025 4:00:05 PM EST |
| 180.00 | 25.00 | 28.25 | 26.63 | 25.57 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 10/17/2025 4:00:05 PM EST |
| 185.00 | 30.00 | 33.25 | 31.63 | % | 0.17 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 10/17/2025 4:00:05 PM EST | |||
| 190.00 | 35.90 | 37.85 | 36.88 | % | 0.19 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 10/17/2025 4:00:05 PM EST |