Options Chain for PEPSICO INC COM (PEP) - $135.43 as of 7/21/2026 6:44:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 58.05 | 62.00 | 60.03 | 59.68 | -0.32 | -0.54% | 0.80 | 24 | 1 | 4.94 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 80.00 | 53.05 | 56.95 | 55.00 | 54.85 | -0.18 | -0.33% | 0.69 | 27 | 5 | 4.47 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 85.00 | 48.05 | 52.05 | 50.05 | 49.75 | -0.31 | -0.62% | 0.59 | 22 | 5 | 4.07 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 90.00 | 43.05 | 47.05 | 45.05 | 44.80 | -0.28 | -0.63% | 0.50 | 18 | 4 | 3.67 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 95.00 | 38.05 | 42.05 | 40.05 | 39.95 | -0.05 | -0.13% | 0.42 | 4 | 1 | 3.29 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 100.00 | 33.70 | 37.00 | 35.35 | 34.40 | % | 0.35 | 4 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:57 PM EST | |
| 105.00 | 28.05 | 32.00 | 30.03 | 30.00 | +0.25 | +0.84% | 0.29 | 9 | 3 | 2.56 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 110.00 | 23.05 | 27.00 | 25.03 | 24.45 | -0.55 | -2.20% | 0.23 | 2 | 2 | 2.22 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 115.00 | 18.45 | 22.00 | 20.23 | 20.20 | -1.74 | -7.94% | 0.18 | 17 | 40 | 1.87 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 120.00 | 13.20 | 17.00 | 15.10 | 20.06 | 0.00 | 0.00% | 0.13 | 0 | 65 | 1.53 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/21/2026 3:59:57 PM EST |
| 124.00 | 10.00 | 13.00 | 11.50 | % | 0.09 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 7/21/2026 3:59:57 PM EST | |||
| 125.00 | 8.70 | 12.00 | 10.35 | 17.49 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.19 | 0.99 | 0.00 | -0.01 | 6/26/2026 | 7/21/2026 3:59:57 PM EST |
| 126.00 | 7.85 | 11.00 | 9.43 | % | 0.07 | 0 | 0 | 1.12 | 0.98 | 0.01 | -0.03 | 7/21/2026 3:59:57 PM EST | |||
| 127.00 | 6.15 | 10.00 | 8.08 | 8.20 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.05 | 0.97 | 0.01 | -0.05 | 7/20/2026 | 7/21/2026 3:59:57 PM EST |
| 128.00 | 5.25 | 8.95 | 7.10 | 7.06 | -0.18 | -2.49% | 0.06 | 1 | 14 | 0.96 | 0.96 | 0.02 | -0.08 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 129.00 | 5.35 | 7.55 | 6.45 | 6.65 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.79 | 0.95 | 0.03 | -0.08 | 7/15/2026 | 7/21/2026 3:59:57 PM EST |
| 130.00 | 3.85 | 5.50 | 4.68 | 5.55 | -0.05 | -0.90% | 0.04 | 18 | 109 | 0.37 | 0.91 | 0.04 | -0.12 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 131.00 | 3.70 | 5.55 | 4.63 | 4.60 | -1.85 | -28.69% | 0.04 | 4 | 93 | 0.65 | 0.87 | 0.06 | -0.14 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 132.00 | 1.53 | 5.40 | 3.47 | 3.29 | -0.09 | -2.67% | 0.03 | 2 | 89 | 0.76 | 0.81 | 0.08 | -0.17 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 133.00 | 2.42 | 2.80 | 2.61 | 2.45 | -0.36 | -12.82% | 0.02 | 14 | 19 | 0.31 | 0.73 | 0.10 | -0.20 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 134.00 | 1.93 | 2.11 | 2.02 | 1.99 | -0.49 | -19.76% | 0.02 | 343 | 133 | 0.30 | 0.63 | 0.11 | -0.22 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 135.00 | 1.35 | 1.56 | 1.46 | 1.54 | -0.26 | -14.45% | 0.01 | 1,526 | 593 | 0.30 | 0.51 | 0.12 | -0.23 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 136.00 | 0.90 | 1.12 | 1.01 | 1.07 | -0.32 | -23.03% | 0.01 | 381 | 199 | 0.29 | 0.39 | 0.12 | -0.22 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 137.00 | 0.58 | 0.70 | 0.64 | 0.64 | -0.29 | -31.19% | 0.00 | 67 | 271 | 0.29 | 0.29 | 0.10 | -0.20 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 138.00 | 0.40 | 0.54 | 0.47 | 0.46 | -0.17 | -26.99% | 0.00 | 102 | 963 | 0.31 | 0.21 | 0.08 | -0.17 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 139.00 | 0.25 | 0.37 | 0.31 | 0.31 | -0.16 | -34.05% | 0.00 | 72 | 228 | 0.31 | 0.14 | 0.06 | -0.14 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 140.00 | 0.18 | 0.28 | 0.23 | 0.20 | -0.13 | -39.40% | 0.00 | 457 | 4,280 | 0.33 | 0.10 | 0.05 | -0.11 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 141.00 | 0.10 | 0.27 | 0.19 | 0.18 | -0.03 | -14.29% | 0.00 | 83 | 365 | 0.35 | 0.06 | 0.03 | -0.08 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 142.00 | 0.05 | 0.14 | 0.10 | 0.11 | -0.05 | -31.25% | 0.00 | 95 | 1,434 | 0.34 | 0.04 | 0.02 | -0.06 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 143.00 | 0.00 | 0.30 | 0.15 | 0.08 | -0.01 | -11.12% | 0.00 | 101 | 450 | 0.50 | 0.02 | 0.01 | -0.02 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 144.00 | 0.01 | 0.12 | 0.07 | 0.07 | -0.02 | -22.23% | 0.00 | 19 | 336 | 0.37 | 0.02 | 0.01 | -0.02 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 145.00 | 0.02 | 0.06 | 0.04 | 0.06 | -0.03 | -33.34% | 0.00 | 5 | 474 | 0.38 | 0.01 | 0.01 | -0.01 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 146.00 | 0.00 | 0.79 | 0.40 | 0.05 | -0.01 | -16.67% | 0.00 | 1 | 74 | 0.82 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 147.00 | 0.00 | 0.63 | 0.32 | 0.03 | -0.02 | -40.00% | 0.00 | 3 | 129 | 0.81 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 148.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,122 | 0.60 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 3:59:57 PM EST |
| 149.00 | 0.00 | 0.30 | 0.15 | 0.02 | -0.20 | -90.91% | 0.00 | 2 | 113 | 0.74 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 150.00 | 0.00 | 0.50 | 0.25 | 0.02 | -0.03 | -60.00% | 0.00 | 3 | 750 | 0.88 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 152.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 302 | 0.63 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 3:59:57 PM EST |
| 155.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.24 | -96.00% | 0.00 | 5 | 200 | 0.63 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 157.50 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.78 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 3:59:57 PM EST |
| 160.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 174 | 1.09 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/21/2026 3:59:57 PM EST |
| 162.50 | 0.00 | 0.10 | 0.05 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/21/2026 3:59:57 PM EST |
| 165.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 137 | 1.21 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 167.50 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.20 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 3:59:57 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 383 | 0.92 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/21/2026 3:59:57 PM EST |
| 175.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.12 | +400.00% | 0.00 | 1 | 89 | 1.41 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 88 | 2.66 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/21/2026 3:59:57 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 100 | 2.83 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/21/2026 3:59:57 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.99 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 3:59:57 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.14 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 3:59:57 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.48 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/21/2026 3:59:57 PM EST |
| 205.00 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.43 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 3:59:57 PM EST |
| 210.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.56 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 3:59:57 PM EST |
| 215.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.70 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.23 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 3:59:57 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.05 | % | 0.00 | 1 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:57 PM EST | |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.30 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 3:59:57 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 125 | 1.58 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 3:59:57 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.80 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 3:59:57 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.57 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 3:59:57 PM EST |
| 105.00 | 0.00 | 2.12 | 1.06 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.63 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/21/2026 3:59:57 PM EST |
| 110.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 7/21/2026 3:59:57 PM EST | |||
| 115.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.82 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/21/2026 3:59:57 PM EST |
| 120.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.69 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 3:59:57 PM EST |
| 124.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.62 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 3:59:57 PM EST |
| 125.00 | 0.01 | 0.24 | 0.13 | 0.14 | +0.12 | +600.00% | 0.00 | 51 | 661 | 0.47 | -0.01 | 0.00 | -0.01 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 126.00 | 0.01 | 0.09 | 0.05 | 0.03 | -0.03 | -50.00% | 0.00 | 7 | 22 | 0.38 | -0.02 | 0.01 | -0.03 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 127.00 | 0.02 | 0.10 | 0.06 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 98 | 0.36 | -0.03 | 0.01 | -0.05 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 128.00 | 0.01 | 0.16 | 0.09 | 0.06 | -0.07 | -53.85% | 0.00 | 24 | 138 | 0.33 | -0.04 | 0.02 | -0.08 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 129.00 | 0.00 | 0.12 | 0.06 | 0.09 | +0.01 | +12.50% | 0.00 | 261 | 123 | 0.34 | -0.05 | 0.03 | -0.08 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 130.00 | 0.09 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00% | 0.00 | 205 | 2,316 | 0.30 | -0.09 | 0.04 | -0.12 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 131.00 | 0.17 | 0.29 | 0.23 | 0.25 | -0.15 | -37.50% | 0.00 | 247 | 932 | 0.29 | -0.13 | 0.06 | -0.14 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 132.00 | 0.30 | 0.44 | 0.37 | 0.38 | -0.07 | -15.56% | 0.00 | 662 | 287 | 0.29 | -0.19 | 0.08 | -0.17 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 133.00 | 0.51 | 0.65 | 0.58 | 0.60 | -0.05 | -7.70% | 0.00 | 363 | 539 | 0.28 | -0.27 | 0.10 | -0.20 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 134.00 | 0.86 | 1.01 | 0.94 | 0.94 | -0.03 | -3.10% | 0.01 | 104 | 477 | 0.28 | -0.37 | 0.11 | -0.22 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 135.00 | 1.25 | 1.43 | 1.34 | 1.33 | -0.03 | -2.21% | 0.01 | 98 | 1,969 | 0.28 | -0.49 | 0.12 | -0.23 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 136.00 | 1.78 | 1.98 | 1.88 | 2.05 | -0.12 | -5.53% | 0.01 | 18 | 800 | 0.27 | -0.61 | 0.12 | -0.22 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 137.00 | 2.48 | 2.67 | 2.58 | 2.62 | +0.17 | +6.94% | 0.02 | 23 | 534 | 0.28 | -0.71 | 0.10 | -0.20 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 138.00 | 3.00 | 5.35 | 4.18 | 3.77 | +0.07 | +1.90% | 0.03 | 4 | 309 | 0.44 | -0.79 | 0.08 | -0.17 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 139.00 | 3.60 | 4.65 | 4.13 | 4.45 | -0.42 | -8.63% | 0.03 | 22 | 467 | 0.45 | -0.86 | 0.06 | -0.14 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 140.00 | 4.15 | 5.65 | 4.90 | 5.06 | +0.28 | +5.86% | 0.04 | 44 | 826 | 0.50 | -0.90 | 0.05 | -0.11 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 141.00 | 4.85 | 7.45 | 6.15 | 6.42 | +0.06 | +0.95% | 0.04 | 5 | 59 | 0.75 | -0.94 | 0.03 | -0.08 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 142.00 | 5.15 | 8.40 | 6.78 | 7.17 | +5.08 | +243.07% | 0.05 | 3 | 83 | 0.80 | -0.96 | 0.02 | -0.06 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 143.00 | 6.80 | 9.90 | 8.35 | 8.28 | +5.23 | +171.48% | 0.06 | 4 | 14 | 1.00 | -0.98 | 0.01 | -0.02 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 144.00 | 7.80 | 11.00 | 9.40 | 9.14 | +0.14 | +1.56% | 0.07 | 4 | 5 | 1.07 | -0.98 | 0.01 | -0.02 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 145.00 | 8.10 | 11.35 | 9.73 | 10.50 | +1.95 | +22.81% | 0.07 | 1 | 76 | 0.95 | -0.99 | 0.01 | -0.01 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 146.00 | 9.10 | 12.55 | 10.83 | 9.40 | 0.00 | 0.00% | 0.07 | 0 | 6 | 1.06 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/21/2026 3:59:57 PM EST |
| 147.00 | 10.10 | 14.00 | 12.05 | 12.57 | +2.40 | +23.60% | 0.08 | 2 | 336 | 1.26 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 148.00 | 11.10 | 15.00 | 13.05 | 9.85 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/21/2026 3:59:57 PM EST |
| 149.00 | 12.55 | 15.55 | 14.05 | 11.35 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/21/2026 3:59:57 PM EST |
| 150.00 | 13.10 | 17.00 | 15.05 | 13.02 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/21/2026 3:59:57 PM EST |
| 152.50 | 15.90 | 19.05 | 17.48 | 15.67 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/21/2026 3:59:57 PM EST |
| 155.00 | 18.80 | 22.05 | 20.43 | 15.63 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/21/2026 3:59:57 PM EST |
| 157.50 | 21.05 | 24.10 | 22.58 | % | 0.14 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 7/21/2026 3:59:57 PM EST | |||
| 160.00 | 23.10 | 27.05 | 25.08 | 23.66 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/21/2026 3:59:57 PM EST |
| 162.50 | 26.05 | 29.00 | 27.53 | % | 0.17 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 7/21/2026 3:59:57 PM EST | |||
| 165.00 | 28.10 | 32.05 | 30.08 | 30.70 | +6.65 | +27.66% | 0.18 | 1 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:57 PM EST |
| 167.50 | 30.60 | 34.05 | 32.33 | % | 0.19 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 7/21/2026 3:59:57 PM EST | |||
| 170.00 | 33.10 | 36.55 | 34.83 | 26.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/21/2026 3:59:57 PM EST |
| 175.00 | 38.10 | 42.00 | 40.05 | 38.40 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/21/2026 3:59:57 PM EST |
| 180.00 | 43.10 | 46.50 | 44.80 | 44.35 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 3:59:57 PM EST |
| 185.00 | 48.10 | 52.00 | 50.05 | 44.55 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/21/2026 3:59:57 PM EST |
| 190.00 | 53.10 | 57.00 | 55.05 | 54.70 | % | 0.29 | 2 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:57 PM EST | |
| 195.00 | 58.10 | 62.00 | 60.05 | 49.65 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 7/21/2026 3:59:57 PM EST |
| 200.00 | 63.10 | 67.00 | 65.05 | 64.78 | % | 0.33 | 8 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:57 PM EST | |
| 205.00 | 68.10 | 72.00 | 70.05 | 64.45 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/21/2026 3:59:57 PM EST |
| 210.00 | 73.10 | 76.40 | 74.75 | 69.50 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/21/2026 3:59:57 PM EST |
| 215.00 | 78.80 | 82.00 | 80.40 | % | 0.37 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 7/21/2026 3:59:57 PM EST |