Options Chain for PEPSICO INC COM (PEP) - $145.35 as of 7/8/2026 8:06:39 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 68.25 | 71.95 | 70.10 | 65.45 | 0.00 | 0.00% | 0.93 | 0 | 3 | 5.21 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/7/2026 3:59:56 PM EST |
| 80.00 | 63.30 | 65.50 | 64.40 | 64.69 | 0.00 | 0.00% | 0.81 | 0 | 90 | 3.03 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:56 PM EST |
| 85.00 | 58.20 | 62.00 | 60.10 | 59.70 | 0.00 | 0.00% | 0.71 | 0 | 88 | 4.40 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:56 PM EST |
| 90.00 | 53.20 | 56.95 | 55.08 | % | 0.61 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 7/7/2026 3:59:56 PM EST | |||
| 95.00 | 49.00 | 52.00 | 50.50 | % | 0.53 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 7/7/2026 3:59:56 PM EST | |||
| 100.00 | 43.25 | 47.00 | 45.13 | % | 0.45 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 7/7/2026 3:59:56 PM EST | |||
| 105.00 | 38.20 | 42.00 | 40.10 | % | 0.38 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 7/7/2026 3:59:56 PM EST | |||
| 110.00 | 33.40 | 37.00 | 35.20 | % | 0.32 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 7/7/2026 3:59:56 PM EST | |||
| 115.00 | 29.10 | 31.35 | 30.23 | % | 0.26 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 7/7/2026 3:59:56 PM EST | |||
| 120.00 | 23.90 | 27.00 | 25.45 | 28.20 | 0.00 | 0.00% | 0.21 | 0 | 72 | 2.01 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:56 PM EST |
| 125.00 | 18.25 | 22.05 | 20.15 | 23.32 | 0.00 | 0.00% | 0.16 | 0 | 26 | 1.71 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:56 PM EST |
| 126.00 | 17.40 | 20.40 | 18.90 | 17.10 | 0.00 | 0.00% | 0.15 | 0 | 56 | 1.43 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 3:59:56 PM EST |
| 127.00 | 16.95 | 20.00 | 18.48 | 16.00 | 0.00 | 0.00% | 0.15 | 0 | 54 | 1.58 | 0.99 | 0.00 | -0.02 | 7/2/2026 | 7/7/2026 3:59:56 PM EST |
| 128.00 | 15.50 | 19.05 | 17.28 | 15.33 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.53 | 0.99 | 0.00 | -0.03 | 7/2/2026 | 7/7/2026 3:59:56 PM EST |
| 129.00 | 14.45 | 18.10 | 16.28 | 16.28 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.48 | 0.99 | 0.01 | -0.03 | 7/7/2026 | 7/7/2026 3:59:56 PM EST |
| 130.00 | 14.40 | 16.60 | 15.50 | 15.38 | 0.00 | 0.00% | 0.12 | 0 | 10 | 1.27 | 0.97 | 0.01 | -0.08 | 7/7/2026 | 7/7/2026 3:59:56 PM EST |
| 131.00 | 12.45 | 16.10 | 14.28 | 17.34 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.36 | 0.96 | 0.01 | -0.09 | 7/7/2026 | 7/7/2026 3:59:56 PM EST |
| 132.00 | 12.25 | 14.55 | 13.40 | 8.80 | 0.00 | 0.00% | 0.10 | 0 | 14 | 1.14 | 0.96 | 0.01 | -0.11 | 6/25/2026 | 7/7/2026 3:59:56 PM EST |
| 133.00 | 11.15 | 14.15 | 12.65 | 12.35 | 0.00 | 0.00% | 0.10 | 0 | 24 | 1.25 | 0.95 | 0.01 | -0.12 | 7/7/2026 | 7/7/2026 3:59:56 PM EST |
| 134.00 | 10.25 | 12.30 | 11.28 | 9.95 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.94 | 0.93 | 0.02 | -0.16 | 7/2/2026 | 7/7/2026 3:59:56 PM EST |
| 135.00 | 8.45 | 12.20 | 10.33 | 7.35 | 0.00 | 0.00% | 0.08 | 0 | 31 | 1.13 | 0.91 | 0.02 | -0.19 | 7/6/2026 | 7/7/2026 3:59:56 PM EST |
| 136.00 | 7.50 | 11.20 | 9.35 | 9.35 | 0.00 | 0.00% | 0.07 | 0 | 22 | 1.07 | 0.89 | 0.02 | -0.21 | 7/7/2026 | 7/7/2026 3:59:56 PM EST |
| 137.00 | 7.85 | 9.60 | 8.73 | 7.90 | 0.00 | 0.00% | 0.06 | 0 | 41 | 0.85 | 0.87 | 0.03 | -0.24 | 7/2/2026 | 7/7/2026 3:59:56 PM EST |
| 138.00 | 6.25 | 9.15 | 7.70 | 7.45 | 0.00 | 0.00% | 0.06 | 0 | 241 | 0.92 | 0.84 | 0.03 | -0.28 | 7/7/2026 | 7/7/2026 3:59:56 PM EST |
| 139.00 | 5.75 | 8.50 | 7.13 | 7.20 | 0.00 | 0.00% | 0.05 | 0 | 17 | 0.93 | 0.81 | 0.04 | -0.31 | 7/7/2026 | 7/7/2026 3:59:56 PM EST |
| 140.00 | 4.85 | 7.90 | 6.38 | 6.12 | 0.00 | 0.00% | 0.05 | 0 | 304 | 0.95 | 0.77 | 0.04 | -0.34 | 7/7/2026 | 7/7/2026 3:59:56 PM EST |
| 141.00 | 4.05 | 7.05 | 5.55 | 5.20 | 0.00 | 0.00% | 0.04 | 0 | 87 | 0.90 | 0.73 | 0.05 | -0.37 | 7/7/2026 | 7/7/2026 3:59:56 PM EST |
| 142.00 | 3.05 | 6.10 | 4.58 | 4.40 | 0.00 | 0.00% | 0.03 | 0 | 135 | 0.83 | 0.68 | 0.05 | -0.40 | 7/7/2026 | 7/7/2026 3:59:56 PM EST |
| 143.00 | 2.15 | 5.45 | 3.80 | 3.90 | 0.00 | 0.00% | 0.03 | 0 | 168 | 0.82 | 0.62 | 0.05 | -0.43 | 7/7/2026 | 7/7/2026 3:59:56 PM EST |
| 144.00 | 2.20 | 4.00 | 3.10 | 4.55 | 0.00 | 0.00% | 0.02 | 0 | 320 | 0.49 | 0.56 | 0.06 | -0.44 | 7/7/2026 | 7/7/2026 3:59:56 PM EST |
| 145.00 | 2.60 | 3.05 | 2.83 | 2.82 | 0.00 | 0.00% | 0.02 | 0 | 769 | 0.54 | 0.51 | 0.06 | -0.46 | 7/7/2026 | 7/7/2026 3:59:56 PM EST |
| 146.00 | 2.02 | 3.00 | 2.51 | 2.34 | 0.00 | 0.00% | 0.02 | 0 | 267 | 0.57 | 0.45 | 0.06 | -0.46 | 7/7/2026 | 7/7/2026 3:59:56 PM EST |
| 147.00 | 1.80 | 2.06 | 1.93 | 1.94 | 0.00 | 0.00% | 0.01 | 0 | 354 | 0.54 | 0.40 | 0.05 | -0.46 | 7/7/2026 | 7/7/2026 3:59:56 PM EST |
| 148.00 | 1.48 | 2.22 | 1.85 | 1.61 | 0.00 | 0.00% | 0.01 | 0 | 521 | 0.59 | 0.35 | 0.05 | -0.44 | 7/7/2026 | 7/7/2026 3:59:56 PM EST |
| 149.00 | 1.18 | 1.41 | 1.30 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 201 | 0.54 | 0.30 | 0.05 | -0.43 | 7/7/2026 | 7/7/2026 3:59:56 PM EST |
| 150.00 | 1.01 | 1.28 | 1.15 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 1,477 | 0.57 | 0.26 | 0.04 | -0.40 | 7/7/2026 | 7/7/2026 3:59:56 PM EST |
| 152.50 | 0.52 | 0.70 | 0.61 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 260 | 0.55 | 0.17 | 0.03 | -0.33 | 7/7/2026 | 7/7/2026 3:59:56 PM EST |
| 155.00 | 0.28 | 0.40 | 0.34 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 1,056 | 0.56 | 0.11 | 0.03 | -0.25 | 7/7/2026 | 7/7/2026 3:59:56 PM EST |
| 157.50 | 0.13 | 0.26 | 0.20 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.58 | 0.07 | 0.02 | -0.18 | 7/7/2026 | 7/7/2026 3:59:56 PM EST |
| 160.00 | 0.06 | 0.14 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 470 | 0.58 | 0.04 | 0.01 | -0.12 | 7/7/2026 | 7/7/2026 3:59:56 PM EST |
| 162.50 | 0.03 | 0.12 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.62 | 0.02 | 0.01 | -0.07 | 7/7/2026 | 7/7/2026 3:59:56 PM EST |
| 165.00 | 0.02 | 0.06 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 189 | 0.63 | 0.01 | 0.00 | -0.03 | 7/7/2026 | 7/7/2026 3:59:56 PM EST |
| 167.50 | 0.00 | 0.58 | 0.29 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | -0.01 | 7/7/2026 3:59:56 PM EST | |||
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.70 | 0.00 | 0.00 | -0.01 | 7/7/2026 | 7/7/2026 3:59:56 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.96 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 3:59:56 PM EST |
| 180.00 | 0.00 | 0.86 | 0.43 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 7/7/2026 3:59:56 PM EST | |||
| 185.00 | 0.00 | 2.13 | 1.07 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.32 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 3:59:56 PM EST |
| 190.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.92 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 3:59:56 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 7/7/2026 3:59:56 PM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 7/7/2026 3:59:56 PM EST | |||
| 205.00 | 0.00 | 0.16 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.78 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 3:59:56 PM EST |
| 210.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 7/7/2026 3:59:56 PM EST | |||
| 215.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 7/7/2026 3:59:56 PM EST | |||
| 220.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.54 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.90 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.63 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/7/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.60 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/7/2026 3:59:56 PM EST |
| 90.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.34 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 3:59:56 PM EST |
| 95.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.97 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 3:59:56 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.45 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:56 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.66 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 3:59:56 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.44 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/7/2026 3:59:56 PM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 117 | 1.24 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 3:59:56 PM EST |
| 120.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 194 | 0.92 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:56 PM EST |
| 125.00 | 0.02 | 0.08 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 593 | 0.75 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:56 PM EST |
| 126.00 | 0.00 | 0.14 | 0.07 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 179 | 0.86 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:56 PM EST |
| 127.00 | 0.02 | 0.28 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 250 | 0.78 | -0.01 | 0.00 | -0.02 | 7/7/2026 | 7/7/2026 3:59:56 PM EST |
| 128.00 | 0.05 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 213 | 0.67 | -0.01 | 0.00 | -0.03 | 7/7/2026 | 7/7/2026 3:59:56 PM EST |
| 129.00 | 0.00 | 0.11 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.71 | -0.01 | 0.01 | -0.03 | 7/7/2026 | 7/7/2026 3:59:56 PM EST |
| 130.00 | 0.05 | 0.14 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 370 | 0.63 | -0.03 | 0.01 | -0.08 | 7/7/2026 | 7/7/2026 3:59:56 PM EST |
| 131.00 | 0.08 | 0.15 | 0.12 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,120 | 0.62 | -0.04 | 0.01 | -0.09 | 7/7/2026 | 7/7/2026 3:59:56 PM EST |
| 132.00 | 0.12 | 0.20 | 0.16 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 260 | 0.62 | -0.04 | 0.01 | -0.11 | 7/7/2026 | 7/7/2026 3:59:56 PM EST |
| 133.00 | 0.06 | 0.55 | 0.31 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.64 | -0.05 | 0.01 | -0.12 | 7/7/2026 | 7/7/2026 3:59:56 PM EST |
| 134.00 | 0.19 | 0.27 | 0.23 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 300 | 0.59 | -0.07 | 0.02 | -0.16 | 7/7/2026 | 7/7/2026 3:59:56 PM EST |
| 135.00 | 0.24 | 0.28 | 0.26 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 1,381 | 0.56 | -0.09 | 0.02 | -0.19 | 7/7/2026 | 7/7/2026 3:59:56 PM EST |
| 136.00 | 0.26 | 0.41 | 0.34 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 190 | 0.55 | -0.11 | 0.02 | -0.21 | 7/7/2026 | 7/7/2026 3:59:56 PM EST |
| 137.00 | 0.33 | 0.53 | 0.43 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 308 | 0.54 | -0.13 | 0.03 | -0.24 | 7/7/2026 | 7/7/2026 3:59:56 PM EST |
| 138.00 | 0.37 | 0.61 | 0.49 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 245 | 0.51 | -0.16 | 0.03 | -0.28 | 7/7/2026 | 7/7/2026 3:59:56 PM EST |
| 139.00 | 0.42 | 0.85 | 0.64 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 152 | 0.50 | -0.19 | 0.04 | -0.31 | 7/7/2026 | 7/7/2026 3:59:56 PM EST |
| 140.00 | 0.70 | 1.05 | 0.88 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 1,742 | 0.51 | -0.23 | 0.04 | -0.34 | 7/7/2026 | 7/7/2026 3:59:56 PM EST |
| 141.00 | 0.64 | 1.62 | 1.13 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 282 | 0.51 | -0.27 | 0.05 | -0.37 | 7/7/2026 | 7/7/2026 3:59:56 PM EST |
| 142.00 | 1.23 | 1.87 | 1.55 | 1.47 | 0.00 | 0.00% | 0.01 | 0 | 381 | 0.53 | -0.32 | 0.05 | -0.40 | 7/7/2026 | 7/7/2026 3:59:56 PM EST |
| 143.00 | 1.42 | 2.02 | 1.72 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 299 | 0.49 | -0.38 | 0.05 | -0.43 | 7/7/2026 | 7/7/2026 3:59:56 PM EST |
| 144.00 | 1.17 | 2.48 | 1.83 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 126 | 0.43 | -0.44 | 0.06 | -0.44 | 7/7/2026 | 7/7/2026 3:59:56 PM EST |
| 145.00 | 2.33 | 4.05 | 3.19 | 2.85 | 0.00 | 0.00% | 0.02 | 0 | 260 | 0.60 | -0.49 | 0.06 | -0.46 | 7/7/2026 | 7/7/2026 3:59:56 PM EST |
| 146.00 | 2.66 | 4.40 | 3.53 | 3.37 | 0.00 | 0.00% | 0.02 | 0 | 46 | 0.56 | -0.55 | 0.06 | -0.46 | 7/7/2026 | 7/7/2026 3:59:56 PM EST |
| 147.00 | 2.66 | 4.95 | 3.81 | 3.52 | 0.00 | 0.00% | 0.03 | 0 | 40 | 0.50 | -0.60 | 0.05 | -0.46 | 7/7/2026 | 7/7/2026 3:59:56 PM EST |
| 148.00 | 2.85 | 6.30 | 4.58 | 4.60 | 0.00 | 0.00% | 0.03 | 0 | 791 | 0.48 | -0.65 | 0.05 | -0.44 | 7/7/2026 | 7/7/2026 3:59:56 PM EST |
| 149.00 | 3.75 | 7.10 | 5.43 | 3.51 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.93 | -0.70 | 0.05 | -0.43 | 7/7/2026 | 7/7/2026 3:59:56 PM EST |
| 150.00 | 4.15 | 7.05 | 5.60 | 5.94 | 0.00 | 0.00% | 0.04 | 0 | 430 | 0.79 | -0.74 | 0.04 | -0.40 | 7/7/2026 | 7/7/2026 3:59:56 PM EST |
| 152.50 | 6.60 | 9.15 | 7.88 | 12.77 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.85 | -0.83 | 0.03 | -0.33 | 6/25/2026 | 7/7/2026 3:59:56 PM EST |
| 155.00 | 8.80 | 11.25 | 10.03 | 14.37 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.89 | -0.89 | 0.03 | -0.25 | 6/29/2026 | 7/7/2026 3:59:56 PM EST |
| 157.50 | 10.70 | 14.30 | 12.50 | % | 0.08 | 0 | 0 | 1.15 | -0.93 | 0.02 | -0.18 | 7/7/2026 3:59:56 PM EST | |||
| 160.00 | 13.30 | 16.15 | 14.73 | 13.47 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.10 | -0.96 | 0.01 | -0.12 | 6/16/2026 | 7/7/2026 3:59:56 PM EST |
| 162.50 | 15.60 | 18.50 | 17.05 | % | 0.10 | 0 | 0 | 1.16 | -0.98 | 0.01 | -0.07 | 7/7/2026 3:59:56 PM EST | |||
| 165.00 | 18.10 | 21.95 | 20.03 | 20.90 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.55 | -0.99 | 0.00 | -0.03 | 7/2/2026 | 7/7/2026 3:59:56 PM EST |
| 167.50 | 20.60 | 24.35 | 22.48 | % | 0.13 | 0 | 0 | 1.63 | -1.00 | 0.00 | -0.01 | 7/7/2026 3:59:56 PM EST | |||
| 170.00 | 23.10 | 26.20 | 24.65 | 26.01 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.49 | -1.00 | 0.00 | -0.01 | 6/10/2026 | 7/7/2026 3:59:56 PM EST |
| 175.00 | 28.10 | 31.00 | 29.55 | % | 0.17 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 7/7/2026 3:59:56 PM EST | |||
| 180.00 | 33.10 | 36.35 | 34.73 | % | 0.19 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 7/7/2026 3:59:56 PM EST | |||
| 185.00 | 38.30 | 41.05 | 39.68 | 41.30 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/7/2026 3:59:56 PM EST |
| 190.00 | 43.05 | 46.40 | 44.73 | % | 0.24 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 7/7/2026 3:59:56 PM EST | |||
| 195.00 | 48.10 | 51.00 | 49.55 | % | 0.25 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 7/7/2026 3:59:56 PM EST | |||
| 200.00 | 53.00 | 56.60 | 54.80 | % | 0.27 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 7/7/2026 3:59:56 PM EST | |||
| 205.00 | 58.00 | 61.50 | 59.75 | % | 0.29 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 7/7/2026 3:59:56 PM EST | |||
| 210.00 | 63.45 | 66.10 | 64.78 | % | 0.31 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 7/7/2026 3:59:56 PM EST | |||
| 215.00 | 68.10 | 71.05 | 69.58 | % | 0.32 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 7/7/2026 3:59:56 PM EST | |||
| 220.00 | 73.30 | 75.70 | 74.50 | % | 0.34 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 7/7/2026 3:59:56 PM EST |