Options Chain for PEPSICO INC COM (PEP) - $140.13 as of 8/18/2026 8:06:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 63.30 | 67.30 | 65.30 | 63.15 | 0.00 | 0.00% | 0.87 | 0 | 6 | 5.26 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 3:59:55 PM EST |
| 80.00 | 58.30 | 62.30 | 60.30 | 58.10 | 0.00 | 0.00% | 0.75 | 0 | 16 | 4.30 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 3:59:55 PM EST |
| 85.00 | 53.25 | 57.35 | 55.30 | 53.20 | 0.00 | 0.00% | 0.65 | 0 | 10 | 3.95 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 3:59:55 PM EST |
| 90.00 | 48.30 | 52.35 | 50.33 | 48.13 | 0.00 | 0.00% | 0.56 | 0 | 10 | 3.98 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 3:59:55 PM EST |
| 95.00 | 43.30 | 47.35 | 45.33 | % | 0.48 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:55 PM EST | |||
| 100.00 | 38.30 | 42.35 | 40.33 | 45.95 | 0.00 | 0.00% | 0.40 | 0 | 3 | 3.23 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 8/18/2026 3:59:55 PM EST |
| 105.00 | 33.35 | 37.40 | 35.38 | 41.00 | 0.00 | 0.00% | 0.34 | 0 | 5 | 2.87 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 8/18/2026 3:59:55 PM EST |
| 110.00 | 28.20 | 32.40 | 30.30 | 33.70 | 0.00 | 0.00% | 0.28 | 0 | 36 | 2.53 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 8/18/2026 3:59:55 PM EST |
| 115.00 | 23.30 | 27.40 | 25.35 | 23.25 | 0.00 | 0.00% | 0.22 | 0 | 4 | 1.92 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 8/18/2026 3:59:55 PM EST |
| 120.00 | 18.75 | 21.50 | 20.13 | 20.50 | 0.00 | 0.00% | 0.17 | 0 | 16 | 1.56 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/18/2026 3:59:55 PM EST |
| 123.00 | 15.95 | 18.15 | 17.05 | % | 0.14 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:55 PM EST | |||
| 124.00 | 14.95 | 17.20 | 16.08 | % | 0.13 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:55 PM EST | |||
| 125.00 | 13.75 | 16.50 | 15.13 | 13.54 | 0.00 | 0.00% | 0.12 | 0 | 45 | 1.27 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 3:59:55 PM EST |
| 126.00 | 12.55 | 16.35 | 14.45 | 14.30 | +1.74 | +13.86% | 0.11 | 5 | 1 | 1.47 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:55 PM EST |
| 127.00 | 11.35 | 15.30 | 13.33 | 13.37 | % | 0.10 | 5 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:55 PM EST | |
| 128.00 | 11.05 | 14.30 | 12.68 | 12.08 | +1.57 | +14.94% | 0.10 | 2 | 3 | 1.35 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:55 PM EST |
| 129.00 | 9.35 | 13.25 | 11.30 | 11.10 | +1.53 | +15.99% | 0.09 | 12 | 4 | 1.24 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:55 PM EST |
| 130.00 | 10.05 | 11.45 | 10.75 | 10.83 | +2.63 | +32.08% | 0.08 | 25 | 127 | 0.95 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:55 PM EST |
| 131.00 | 7.80 | 10.30 | 9.05 | 7.15 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.84 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 3:59:55 PM EST |
| 132.00 | 6.95 | 9.10 | 8.03 | 6.16 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.72 | 0.99 | 0.01 | -0.02 | 8/17/2026 | 8/18/2026 3:59:55 PM EST |
| 133.00 | 6.55 | 8.40 | 7.48 | 5.17 | 0.00 | 0.00% | 0.06 | 0 | 14 | 0.75 | 0.98 | 0.01 | -0.03 | 8/17/2026 | 8/18/2026 3:59:55 PM EST |
| 134.00 | 5.15 | 7.95 | 6.55 | 6.19 | +1.54 | +33.12% | 0.05 | 2 | 25 | 0.82 | 0.97 | 0.02 | -0.05 | 8/18/2026 | 8/18/2026 3:59:55 PM EST |
| 135.00 | 5.05 | 6.25 | 5.65 | 5.44 | +1.84 | +51.12% | 0.04 | 61 | 1,215 | 0.58 | 0.94 | 0.03 | -0.07 | 8/18/2026 | 8/18/2026 3:59:55 PM EST |
| 136.00 | 2.60 | 6.40 | 4.50 | 3.85 | +1.06 | +38.00% | 0.03 | 32 | 326 | 0.78 | 0.91 | 0.05 | -0.10 | 8/18/2026 | 8/18/2026 3:59:55 PM EST |
| 137.00 | 2.41 | 4.85 | 3.63 | 3.84 | +1.49 | +63.41% | 0.03 | 18 | 326 | 0.59 | 0.86 | 0.07 | -0.13 | 8/18/2026 | 8/18/2026 3:59:55 PM EST |
| 138.00 | 0.85 | 4.65 | 2.75 | 2.82 | +1.27 | +81.94% | 0.02 | 44 | 742 | 0.68 | 0.78 | 0.10 | -0.16 | 8/18/2026 | 8/18/2026 3:59:55 PM EST |
| 139.00 | 1.72 | 2.53 | 2.13 | 2.00 | +0.88 | +78.58% | 0.02 | 45 | 664 | 0.27 | 0.67 | 0.12 | -0.19 | 8/18/2026 | 8/18/2026 3:59:55 PM EST |
| 140.00 | 1.05 | 1.49 | 1.27 | 1.41 | +0.72 | +104.35% | 0.01 | 173 | 6,225 | 0.24 | 0.54 | 0.13 | -0.21 | 8/18/2026 | 8/18/2026 3:59:55 PM EST |
| 141.00 | 0.50 | 1.40 | 0.95 | 0.86 | +0.39 | +82.98% | 0.01 | 225 | 1,169 | 0.25 | 0.41 | 0.13 | -0.20 | 8/18/2026 | 8/18/2026 3:59:55 PM EST |
| 142.00 | 0.25 | 0.75 | 0.50 | 0.50 | +0.24 | +92.31% | 0.00 | 262 | 4,512 | 0.22 | 0.29 | 0.11 | -0.18 | 8/18/2026 | 8/18/2026 3:59:55 PM EST |
| 143.00 | 0.18 | 0.45 | 0.32 | 0.36 | +0.18 | +100.00% | 0.00 | 184 | 1,045 | 0.24 | 0.20 | 0.09 | -0.15 | 8/18/2026 | 8/18/2026 3:59:55 PM EST |
| 144.00 | 0.10 | 0.28 | 0.19 | 0.20 | +0.10 | +100.00% | 0.00 | 222 | 588 | 0.24 | 0.13 | 0.07 | -0.11 | 8/18/2026 | 8/18/2026 3:59:55 PM EST |
| 145.00 | 0.08 | 0.15 | 0.12 | 0.16 | +0.10 | +166.67% | 0.00 | 133 | 4,418 | 0.25 | 0.09 | 0.05 | -0.09 | 8/18/2026 | 8/18/2026 3:59:55 PM EST |
| 146.00 | 0.01 | 0.08 | 0.05 | 0.07 | +0.03 | +75.00% | 0.00 | 275 | 504 | 0.27 | 0.06 | 0.03 | -0.07 | 8/18/2026 | 8/18/2026 3:59:55 PM EST |
| 147.00 | 0.01 | 0.45 | 0.23 | 0.05 | +0.04 | +400.00% | 0.00 | 12 | 788 | 0.35 | 0.03 | 0.02 | -0.03 | 8/18/2026 | 8/18/2026 3:59:55 PM EST |
| 148.00 | 0.01 | 0.10 | 0.06 | 0.05 | -0.02 | -28.58% | 0.00 | 1 | 203 | 0.31 | 0.02 | 0.01 | -0.03 | 8/18/2026 | 8/18/2026 3:59:55 PM EST |
| 149.00 | 0.00 | 0.08 | 0.04 | 0.16 | +0.14 | +700.00% | 0.00 | 1 | 98 | 0.38 | 0.01 | 0.01 | -0.01 | 8/18/2026 | 8/18/2026 3:59:55 PM EST |
| 150.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 239 | 3,500 | 0.32 | 0.01 | 0.00 | -0.01 | 8/18/2026 | 8/18/2026 3:59:55 PM EST |
| 152.50 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.57 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 3:59:55 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 607 | 2,089 | 0.53 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:55 PM EST |
| 157.50 | 0.00 | 0.16 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.73 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/18/2026 3:59:55 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 2,969 | 0.56 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:55 PM EST |
| 162.50 | 0.00 | 0.56 | 0.28 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:55 PM EST | |||
| 165.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 1,073 | 0.67 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:55 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 439 | 0.78 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 3:59:55 PM EST |
| 175.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 140 | 1.12 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/18/2026 3:59:55 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.17 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/18/2026 3:59:55 PM EST |
| 185.00 | 0.00 | 0.12 | 0.06 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.43 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 8/18/2026 3:59:55 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/18/2026 3:59:55 PM EST |
| 195.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/18/2026 3:59:55 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.35 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/18/2026 3:59:55 PM EST |
| 205.00 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/18/2026 3:59:55 PM EST |
| 210.00 | 0.00 | 2.13 | 1.07 | 0.17 | +0.16 | +1,600.00% | 0.01 | 1 | 1 | 2.56 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:55 PM EST |
| 220.00 | 0.00 | 2.13 | 1.07 | 0.11 | +0.09 | +450.00% | 0.00 | 1 | 1 | 2.73 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:55 PM EST |
| 230.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.28 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/18/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 5 | 2.36 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:55 PM EST |
| 80.00 | 0.00 | 0.08 | 0.04 | 0.08 | +0.05 | +166.67% | 0.00 | 2 | 1 | 2.65 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:55 PM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | 0.07 | -0.01 | -12.50% | 0.01 | 3 | 4 | 3.13 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:55 PM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.99 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 3:59:55 PM EST |
| 95.00 | 0.00 | 0.08 | 0.04 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.90 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 3:59:55 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 10 | 38 | 1.33 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:55 PM EST |
| 105.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.46 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/18/2026 3:59:55 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.98 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/18/2026 3:59:55 PM EST |
| 115.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 185 | 1.36 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/18/2026 3:59:55 PM EST |
| 120.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 1,495 | 0.92 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:55 PM EST |
| 123.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.76 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/18/2026 3:59:55 PM EST |
| 124.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.70 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/18/2026 3:59:55 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.04 | +0.03 | +300.00% | 0.00 | 3 | 2,050 | 0.50 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:55 PM EST |
| 126.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.58 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/18/2026 3:59:55 PM EST |
| 127.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.60 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 3:59:55 PM EST |
| 128.00 | 0.00 | 0.21 | 0.11 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 261 | 0.65 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:55 PM EST |
| 129.00 | 0.00 | 0.23 | 0.12 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 137 | 0.62 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:55 PM EST |
| 130.00 | 0.00 | 0.07 | 0.04 | 0.02 | -0.01 | -33.34% | 0.00 | 69 | 3,507 | 0.45 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:55 PM EST |
| 131.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.01 | -33.34% | 0.00 | 12 | 485 | 0.44 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:55 PM EST |
| 132.00 | 0.01 | 0.07 | 0.04 | 0.01 | -0.06 | -85.72% | 0.00 | 94 | 593 | 0.33 | -0.01 | 0.01 | -0.02 | 8/18/2026 | 8/18/2026 3:59:55 PM EST |
| 133.00 | 0.02 | 0.10 | 0.06 | 0.11 | +0.04 | +57.15% | 0.00 | 27 | 519 | 0.32 | -0.02 | 0.01 | -0.03 | 8/18/2026 | 8/18/2026 3:59:55 PM EST |
| 134.00 | 0.04 | 0.10 | 0.07 | 0.05 | -0.09 | -64.29% | 0.00 | 68 | 847 | 0.30 | -0.03 | 0.02 | -0.05 | 8/18/2026 | 8/18/2026 3:59:55 PM EST |
| 135.00 | 0.06 | 0.13 | 0.10 | 0.06 | -0.20 | -76.93% | 0.00 | 542 | 3,467 | 0.28 | -0.06 | 0.03 | -0.07 | 8/18/2026 | 8/18/2026 3:59:55 PM EST |
| 136.00 | 0.09 | 0.15 | 0.12 | 0.11 | -0.43 | -79.63% | 0.00 | 83 | 1,048 | 0.25 | -0.09 | 0.05 | -0.10 | 8/18/2026 | 8/18/2026 3:59:55 PM EST |
| 137.00 | 0.16 | 0.25 | 0.21 | 0.20 | -0.42 | -67.75% | 0.00 | 153 | 1,214 | 0.24 | -0.14 | 0.07 | -0.13 | 8/18/2026 | 8/18/2026 3:59:55 PM EST |
| 138.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.79 | -66.39% | 0.00 | 99 | 1,181 | 0.24 | -0.22 | 0.10 | -0.16 | 8/18/2026 | 8/18/2026 3:59:55 PM EST |
| 139.00 | 0.02 | 0.85 | 0.44 | 0.67 | -1.03 | -60.59% | 0.00 | 256 | 884 | 0.17 | -0.33 | 0.12 | -0.19 | 8/18/2026 | 8/18/2026 3:59:55 PM EST |
| 140.00 | 0.63 | 1.81 | 1.22 | 1.06 | -1.24 | -53.92% | 0.01 | 111 | 1,699 | 0.27 | -0.46 | 0.13 | -0.21 | 8/18/2026 | 8/18/2026 3:59:55 PM EST |
| 141.00 | 0.91 | 2.63 | 1.77 | 1.27 | -2.03 | -61.52% | 0.01 | 10 | 299 | 0.27 | -0.59 | 0.13 | -0.20 | 8/18/2026 | 8/18/2026 3:59:55 PM EST |
| 142.00 | 1.65 | 3.80 | 2.73 | 2.48 | +0.36 | +16.99% | 0.02 | 1 | 196 | 0.56 | -0.71 | 0.11 | -0.18 | 8/18/2026 | 8/18/2026 3:59:55 PM EST |
| 143.00 | 2.30 | 4.40 | 3.35 | 3.59 | +0.79 | +28.22% | 0.02 | 3 | 124 | 0.55 | -0.80 | 0.09 | -0.15 | 8/18/2026 | 8/18/2026 3:59:55 PM EST |
| 144.00 | 3.25 | 4.25 | 3.75 | 6.01 | 0.00 | 0.00% | 0.03 | 0 | 90 | 0.35 | -0.87 | 0.07 | -0.11 | 8/17/2026 | 8/18/2026 3:59:55 PM EST |
| 145.00 | 2.88 | 6.65 | 4.77 | 4.52 | -2.36 | -34.31% | 0.03 | 327 | 1,478 | 0.74 | -0.91 | 0.05 | -0.09 | 8/18/2026 | 8/18/2026 3:59:55 PM EST |
| 146.00 | 5.15 | 6.60 | 5.88 | 7.96 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.55 | -0.94 | 0.03 | -0.07 | 8/17/2026 | 8/18/2026 3:59:55 PM EST |
| 147.00 | 4.85 | 8.75 | 6.80 | 8.85 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.89 | -0.97 | 0.02 | -0.03 | 8/17/2026 | 8/18/2026 3:59:55 PM EST |
| 148.00 | 6.80 | 8.80 | 7.80 | 9.93 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.71 | -0.98 | 0.01 | -0.03 | 8/17/2026 | 8/18/2026 3:59:55 PM EST |
| 149.00 | 7.90 | 9.60 | 8.75 | 11.80 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.70 | -0.99 | 0.01 | -0.01 | 8/12/2026 | 8/18/2026 3:59:55 PM EST |
| 150.00 | 8.45 | 11.00 | 9.73 | 9.80 | +0.58 | +6.30% | 0.06 | 6 | 24 | 0.87 | -0.99 | 0.00 | -0.01 | 8/18/2026 | 8/18/2026 3:59:55 PM EST |
| 152.50 | 10.90 | 14.20 | 12.55 | 14.45 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 3:59:55 PM EST |
| 155.00 | 13.70 | 16.70 | 15.20 | 16.20 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.31 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/18/2026 3:59:55 PM EST |
| 157.50 | 15.55 | 18.45 | 17.00 | 19.40 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 3:59:55 PM EST |
| 160.00 | 18.10 | 21.70 | 19.90 | 22.80 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/18/2026 3:59:55 PM EST |
| 162.50 | 20.95 | 24.20 | 22.58 | 24.39 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 3:59:55 PM EST |
| 165.00 | 23.30 | 25.90 | 24.60 | 26.85 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 3:59:55 PM EST |
| 170.00 | 28.00 | 31.70 | 29.85 | 32.95 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/18/2026 3:59:55 PM EST |
| 175.00 | 33.45 | 36.70 | 35.08 | 36.87 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 3:59:55 PM EST |
| 180.00 | 37.70 | 41.65 | 39.68 | 43.75 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 8/18/2026 3:59:55 PM EST |
| 185.00 | 42.70 | 46.70 | 44.70 | 44.10 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/18/2026 3:59:55 PM EST |
| 190.00 | 47.95 | 51.70 | 49.83 | 54.55 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 8/18/2026 3:59:55 PM EST |
| 195.00 | 52.90 | 56.70 | 54.80 | 52.80 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 8/18/2026 3:59:55 PM EST |
| 200.00 | 58.15 | 61.70 | 59.93 | 56.10 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 8/18/2026 3:59:55 PM EST |
| 205.00 | 63.85 | 65.95 | 64.90 | % | 0.32 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:55 PM EST | |||
| 210.00 | 67.80 | 71.70 | 69.75 | 69.45 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 8/18/2026 3:59:55 PM EST |
| 220.00 | 78.80 | 81.70 | 80.25 | 83.30 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 8/18/2026 3:59:55 PM EST |
| 230.00 | 88.85 | 90.60 | 89.73 | 89.95 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 8/18/2026 3:59:55 PM EST |