Options Chain for PEPSICO INC COM (PEP) - $125.89 as of 10/5/2026 2:58:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 48.60 | 52.40 | 50.50 | % | 0.67 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 10/5/2026 4:00:00 PM EST | |||
| 80.00 | 43.55 | 47.35 | 45.45 | % | 0.57 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 10/5/2026 4:00:00 PM EST | |||
| 85.00 | 38.60 | 42.45 | 40.53 | % | 0.48 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 10/5/2026 4:00:00 PM EST | |||
| 90.00 | 33.90 | 37.45 | 35.68 | % | 0.40 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 10/5/2026 4:00:00 PM EST | |||
| 95.00 | 28.60 | 32.45 | 30.53 | % | 0.32 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 10/5/2026 4:00:00 PM EST | |||
| 100.00 | 24.15 | 27.45 | 25.80 | 25.78 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.13 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 4:00:00 PM EST |
| 105.00 | 18.60 | 22.40 | 20.50 | % | 0.20 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 10/5/2026 4:00:00 PM EST | |||
| 110.00 | 13.60 | 17.50 | 15.55 | 14.75 | -1.30 | -8.10% | 0.14 | 1 | 5 | 1.49 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:00 PM EST |
| 112.00 | 11.65 | 15.35 | 13.50 | % | 0.12 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 10/5/2026 4:00:00 PM EST | |||
| 113.00 | 10.95 | 14.40 | 12.68 | % | 0.11 | 0 | 0 | 1.27 | 0.99 | 0.01 | -0.01 | 10/5/2026 4:00:00 PM EST | |||
| 114.00 | 9.65 | 13.10 | 11.38 | % | 0.10 | 0 | 0 | 1.12 | 0.99 | 0.01 | -0.02 | 10/5/2026 4:00:00 PM EST | |||
| 115.00 | 9.35 | 11.90 | 10.63 | 11.90 | 0.00 | 0.00% | 0.09 | 0 | 43 | 1.00 | 0.98 | 0.01 | -0.03 | 9/29/2026 | 10/5/2026 4:00:00 PM EST |
| 116.00 | 8.35 | 11.45 | 9.90 | 9.54 | -0.61 | -6.01% | 0.09 | 10 | 2 | 1.09 | 0.96 | 0.02 | -0.05 | 10/5/2026 | 10/5/2026 4:00:00 PM EST |
| 117.00 | 7.45 | 10.00 | 8.73 | 8.60 | % | 0.07 | 10 | 0 | 0.90 | 0.94 | 0.02 | -0.08 | 10/5/2026 | 10/5/2026 4:00:00 PM EST | |
| 118.00 | 6.80 | 8.20 | 7.50 | 7.40 | -1.10 | -12.95% | 0.06 | 9 | 5 | 0.62 | 0.92 | 0.03 | -0.10 | 10/5/2026 | 10/5/2026 4:00:00 PM EST |
| 119.00 | 5.85 | 7.15 | 6.50 | 6.52 | -1.95 | -23.03% | 0.05 | 17 | 3 | 0.55 | 0.88 | 0.04 | -0.13 | 10/5/2026 | 10/5/2026 4:00:00 PM EST |
| 120.00 | 4.60 | 7.80 | 6.20 | 5.50 | -0.96 | -14.87% | 0.05 | 16 | 12 | 0.89 | 0.84 | 0.04 | -0.17 | 10/5/2026 | 10/5/2026 4:00:00 PM EST |
| 121.00 | 4.40 | 6.90 | 5.65 | 5.10 | -0.35 | -6.43% | 0.05 | 31 | 1 | 0.84 | 0.79 | 0.05 | -0.20 | 10/5/2026 | 10/5/2026 4:00:00 PM EST |
| 122.00 | 2.88 | 6.15 | 4.52 | 4.50 | % | 0.04 | 5 | 0 | 0.81 | 0.74 | 0.06 | -0.23 | 10/5/2026 | 10/5/2026 4:00:00 PM EST | |
| 123.00 | 2.93 | 3.95 | 3.44 | 3.90 | -0.10 | -2.50% | 0.03 | 353 | 484 | 0.37 | 0.68 | 0.06 | -0.26 | 10/5/2026 | 10/5/2026 4:00:00 PM EST |
| 124.00 | 3.05 | 3.95 | 3.50 | 3.20 | +0.05 | +1.59% | 0.03 | 79 | 11 | 0.51 | 0.61 | 0.07 | -0.28 | 10/5/2026 | 10/5/2026 4:00:00 PM EST |
| 125.00 | 2.55 | 2.72 | 2.64 | 2.63 | -0.20 | -7.07% | 0.02 | 1,805 | 104 | 0.45 | 0.54 | 0.07 | -0.29 | 10/5/2026 | 10/5/2026 4:00:00 PM EST |
| 126.00 | 2.00 | 2.21 | 2.11 | 2.10 | -0.25 | -10.64% | 0.02 | 594 | 349 | 0.44 | 0.48 | 0.07 | -0.29 | 10/5/2026 | 10/5/2026 4:00:00 PM EST |
| 127.00 | 1.55 | 1.79 | 1.67 | 1.65 | -0.15 | -8.34% | 0.01 | 195 | 222 | 0.44 | 0.41 | 0.07 | -0.28 | 10/5/2026 | 10/5/2026 4:00:00 PM EST |
| 128.00 | 1.26 | 1.40 | 1.33 | 1.40 | +0.04 | +2.95% | 0.01 | 305 | 212 | 0.45 | 0.35 | 0.06 | -0.27 | 10/5/2026 | 10/5/2026 4:00:00 PM EST |
| 129.00 | 0.91 | 1.13 | 1.02 | 1.04 | -0.09 | -7.97% | 0.01 | 387 | 301 | 0.44 | 0.29 | 0.06 | -0.25 | 10/5/2026 | 10/5/2026 4:00:00 PM EST |
| 130.00 | 0.76 | 0.84 | 0.80 | 0.80 | -0.05 | -5.89% | 0.01 | 515 | 495 | 0.45 | 0.24 | 0.05 | -0.23 | 10/5/2026 | 10/5/2026 4:00:00 PM EST |
| 131.00 | 0.56 | 0.81 | 0.69 | 0.62 | +0.02 | +3.34% | 0.01 | 246 | 353 | 0.45 | 0.19 | 0.05 | -0.20 | 10/5/2026 | 10/5/2026 4:00:00 PM EST |
| 132.00 | 0.37 | 0.49 | 0.43 | 0.43 | -0.06 | -12.25% | 0.00 | 286 | 1,542 | 0.44 | 0.15 | 0.04 | -0.17 | 10/5/2026 | 10/5/2026 4:00:00 PM EST |
| 133.00 | 0.24 | 0.44 | 0.34 | 0.36 | -0.01 | -2.71% | 0.00 | 113 | 385 | 0.46 | 0.12 | 0.03 | -0.15 | 10/5/2026 | 10/5/2026 4:00:00 PM EST |
| 134.00 | 0.24 | 0.28 | 0.26 | 0.25 | 0.00 | 0.00% | 0.00 | 568 | 380 | 0.46 | 0.09 | 0.03 | -0.12 | 10/5/2026 | 10/5/2026 4:00:00 PM EST |
| 135.00 | 0.18 | 0.21 | 0.20 | 0.18 | -0.02 | -10.00% | 0.00 | 271 | 883 | 0.46 | 0.07 | 0.02 | -0.10 | 10/5/2026 | 10/5/2026 4:00:00 PM EST |
| 136.00 | 0.01 | 0.30 | 0.16 | 0.13 | 0.00 | 0.00% | 0.00 | 52 | 757 | 0.44 | 0.05 | 0.02 | -0.08 | 10/5/2026 | 10/5/2026 4:00:00 PM EST |
| 137.00 | 0.10 | 0.36 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 92 | 784 | 0.55 | 0.04 | 0.01 | -0.06 | 10/5/2026 | 10/5/2026 4:00:00 PM EST |
| 138.00 | 0.05 | 0.52 | 0.29 | 0.06 | -0.04 | -40.00% | 0.00 | 34 | 359 | 0.59 | 0.03 | 0.01 | -0.04 | 10/5/2026 | 10/5/2026 4:00:00 PM EST |
| 139.00 | 0.03 | 0.30 | 0.17 | 0.05 | -0.04 | -44.45% | 0.00 | 8 | 434 | 0.56 | 0.02 | 0.01 | -0.03 | 10/5/2026 | 10/5/2026 4:00:00 PM EST |
| 140.00 | 0.03 | 0.06 | 0.05 | 0.06 | +0.02 | +50.00% | 0.00 | 73 | 944 | 0.48 | 0.01 | 0.01 | -0.02 | 10/5/2026 | 10/5/2026 4:00:00 PM EST |
| 141.00 | 0.01 | 0.04 | 0.03 | 0.04 | -0.06 | -60.00% | 0.00 | 51 | 372 | 0.48 | 0.01 | 0.00 | -0.02 | 10/5/2026 | 10/5/2026 4:00:00 PM EST |
| 142.00 | 0.01 | 0.07 | 0.04 | 0.02 | -0.08 | -80.00% | 0.00 | 31 | 345 | 0.53 | 0.01 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 4:00:00 PM EST |
| 143.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 28 | 84 | 0.53 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 4:00:00 PM EST |
| 144.00 | 0.00 | 0.34 | 0.17 | 0.02 | -0.07 | -77.78% | 0.00 | 2 | 124 | 0.87 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:00 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 20 | 212 | 0.53 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:00 PM EST |
| 146.00 | 0.00 | 0.40 | 0.20 | 0.14 | -0.02 | -12.50% | 0.00 | 2 | 127 | 0.97 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:00 PM EST |
| 147.00 | 0.00 | 0.10 | 0.05 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 227 | 0.77 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 4:00:00 PM EST |
| 148.00 | 0.00 | 0.39 | 0.20 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 744 | 1.03 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 4:00:00 PM EST |
| 149.00 | 0.00 | 0.03 | 0.02 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.70 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/5/2026 4:00:00 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 27 | 341 | 0.64 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:00 PM EST |
| 152.50 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.69 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/5/2026 4:00:00 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 63 | 0.74 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:00 PM EST |
| 157.50 | 0.00 | 0.10 | 0.05 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.04 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/5/2026 4:00:00 PM EST |
| 160.00 | 0.00 | 0.16 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.18 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/5/2026 4:00:00 PM EST |
| 162.50 | 0.00 | 0.41 | 0.21 | % | 0.00 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 10/5/2026 4:00:00 PM EST | |||
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 10/5/2026 4:00:00 PM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.44 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/5/2026 4:00:00 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.23 | % | 0.01 | 1 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:00 PM EST | |
| 180.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 10/5/2026 4:00:00 PM EST | |||
| 185.00 | 0.00 | 2.13 | 1.07 | 0.13 | % | 0.01 | 1 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:00 PM EST | |
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 10/5/2026 4:00:00 PM EST | |||
| 195.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 10/5/2026 4:00:00 PM EST | |||
| 200.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.50 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/5/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.72 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 4:00:00 PM EST |
| 80.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 10/5/2026 4:00:00 PM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.22 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 4:00:00 PM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | 1.39 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.86 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 4:00:00 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 10/5/2026 4:00:00 PM EST | |||
| 100.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.18 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/5/2026 4:00:00 PM EST |
| 105.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 10/5/2026 4:00:00 PM EST | |||
| 110.00 | 0.00 | 0.28 | 0.14 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.82 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 4:00:00 PM EST |
| 112.00 | 0.01 | 0.09 | 0.05 | 0.03 | % | 0.00 | 35 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:00 PM EST | |
| 113.00 | 0.01 | 0.08 | 0.05 | 0.10 | % | 0.00 | 60 | 0 | 0.78 | -0.01 | 0.01 | -0.01 | 10/5/2026 | 10/5/2026 4:00:00 PM EST | |
| 114.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.04 | -50.00% | 0.00 | 254 | 12 | 0.52 | -0.01 | 0.01 | -0.02 | 10/5/2026 | 10/5/2026 4:00:00 PM EST |
| 115.00 | 0.04 | 0.08 | 0.06 | 0.06 | -0.02 | -25.00% | 0.00 | 317 | 1,106 | 0.46 | -0.02 | 0.01 | -0.03 | 10/5/2026 | 10/5/2026 4:00:00 PM EST |
| 116.00 | 0.00 | 0.18 | 0.09 | 0.11 | 0.00 | 0.00% | 0.00 | 39 | 86 | 0.50 | -0.04 | 0.02 | -0.05 | 10/5/2026 | 10/5/2026 4:00:00 PM EST |
| 117.00 | 0.09 | 0.19 | 0.14 | 0.16 | +0.01 | +6.67% | 0.00 | 43 | 41 | 0.43 | -0.06 | 0.02 | -0.08 | 10/5/2026 | 10/5/2026 4:00:00 PM EST |
| 118.00 | 0.19 | 0.27 | 0.23 | 0.25 | +0.03 | +13.64% | 0.00 | 350 | 156 | 0.44 | -0.08 | 0.03 | -0.10 | 10/5/2026 | 10/5/2026 4:00:00 PM EST |
| 119.00 | 0.23 | 0.39 | 0.31 | 0.35 | +0.04 | +12.91% | 0.00 | 109 | 62 | 0.42 | -0.12 | 0.04 | -0.13 | 10/5/2026 | 10/5/2026 4:00:00 PM EST |
| 120.00 | 0.42 | 0.47 | 0.45 | 0.44 | -0.07 | -13.73% | 0.00 | 446 | 585 | 0.42 | -0.16 | 0.04 | -0.17 | 10/5/2026 | 10/5/2026 4:00:00 PM EST |
| 121.00 | 0.44 | 0.67 | 0.56 | 0.69 | +0.04 | +6.16% | 0.00 | 208 | 397 | 0.40 | -0.21 | 0.05 | -0.20 | 10/5/2026 | 10/5/2026 4:00:00 PM EST |
| 122.00 | 0.79 | 0.96 | 0.88 | 1.02 | +0.15 | +17.25% | 0.01 | 284 | 255 | 0.42 | -0.26 | 0.06 | -0.23 | 10/5/2026 | 10/5/2026 4:00:00 PM EST |
| 123.00 | 1.07 | 1.22 | 1.15 | 1.18 | +0.05 | +4.43% | 0.01 | 418 | 307 | 0.42 | -0.32 | 0.06 | -0.26 | 10/5/2026 | 10/5/2026 4:00:00 PM EST |
| 124.00 | 1.35 | 1.65 | 1.50 | 1.52 | +0.04 | +2.71% | 0.01 | 307 | 593 | 0.42 | -0.39 | 0.07 | -0.28 | 10/5/2026 | 10/5/2026 4:00:00 PM EST |
| 125.00 | 1.77 | 2.18 | 1.98 | 1.99 | +0.06 | +3.11% | 0.02 | 343 | 746 | 0.42 | -0.46 | 0.07 | -0.29 | 10/5/2026 | 10/5/2026 4:00:00 PM EST |
| 126.00 | 2.35 | 2.95 | 2.65 | 2.65 | +0.28 | +11.82% | 0.02 | 108 | 400 | 0.46 | -0.52 | 0.07 | -0.29 | 10/5/2026 | 10/5/2026 4:00:00 PM EST |
| 127.00 | 2.83 | 3.85 | 3.34 | 3.00 | +0.01 | +0.34% | 0.03 | 33 | 936 | 0.48 | -0.59 | 0.07 | -0.28 | 10/5/2026 | 10/5/2026 4:00:00 PM EST |
| 128.00 | 3.20 | 4.90 | 4.05 | 3.95 | +0.45 | +12.86% | 0.03 | 50 | 1,007 | 0.49 | -0.65 | 0.06 | -0.27 | 10/5/2026 | 10/5/2026 4:00:00 PM EST |
| 129.00 | 4.20 | 5.25 | 4.73 | 4.89 | +0.67 | +15.88% | 0.04 | 25 | 733 | 0.49 | -0.71 | 0.06 | -0.25 | 10/5/2026 | 10/5/2026 4:00:00 PM EST |
| 130.00 | 4.90 | 5.70 | 5.30 | 5.21 | +0.19 | +3.79% | 0.04 | 38 | 584 | 0.45 | -0.76 | 0.05 | -0.23 | 10/5/2026 | 10/5/2026 4:00:00 PM EST |
| 131.00 | 5.65 | 7.45 | 6.55 | 6.04 | +0.19 | +3.25% | 0.05 | 14 | 252 | 0.53 | -0.81 | 0.05 | -0.20 | 10/5/2026 | 10/5/2026 4:00:00 PM EST |
| 132.00 | 5.90 | 7.70 | 6.80 | 6.95 | +0.13 | +1.91% | 0.05 | 54 | 523 | 0.65 | -0.85 | 0.04 | -0.17 | 10/5/2026 | 10/5/2026 4:00:00 PM EST |
| 133.00 | 7.10 | 9.75 | 8.43 | 8.02 | +0.47 | +6.23% | 0.06 | 15 | 351 | 0.96 | -0.88 | 0.03 | -0.15 | 10/5/2026 | 10/5/2026 4:00:00 PM EST |
| 134.00 | 7.15 | 10.70 | 8.93 | 8.70 | +0.05 | +0.58% | 0.07 | 36 | 586 | 1.00 | -0.91 | 0.03 | -0.12 | 10/5/2026 | 10/5/2026 4:00:00 PM EST |
| 135.00 | 9.25 | 10.90 | 10.08 | 9.98 | +0.63 | +6.74% | 0.07 | 5 | 414 | 0.86 | -0.93 | 0.02 | -0.10 | 10/5/2026 | 10/5/2026 4:00:00 PM EST |
| 136.00 | 8.85 | 12.55 | 10.70 | 10.30 | 0.00 | 0.00% | 0.08 | 0 | 188 | 1.08 | -0.95 | 0.02 | -0.08 | 10/2/2026 | 10/5/2026 4:00:00 PM EST |
| 137.00 | 9.85 | 13.55 | 11.70 | 11.82 | +0.49 | +4.33% | 0.09 | 4 | 84 | 1.13 | -0.96 | 0.01 | -0.06 | 10/5/2026 | 10/5/2026 4:00:00 PM EST |
| 138.00 | 12.25 | 13.70 | 12.98 | 13.22 | +1.52 | +13.00% | 0.09 | 1 | 6 | 0.95 | -0.97 | 0.01 | -0.04 | 10/5/2026 | 10/5/2026 4:00:00 PM EST |
| 139.00 | 12.15 | 15.50 | 13.83 | 11.76 | 0.00 | 0.00% | 0.10 | 0 | 940 | 1.22 | -0.98 | 0.01 | -0.03 | 9/25/2026 | 10/5/2026 4:00:00 PM EST |
| 140.00 | 12.75 | 16.50 | 14.63 | 13.50 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.27 | -0.99 | 0.01 | -0.02 | 10/1/2026 | 10/5/2026 4:00:00 PM EST |
| 141.00 | 13.95 | 17.50 | 15.73 | 12.85 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.31 | -0.99 | 0.00 | -0.02 | 9/28/2026 | 10/5/2026 4:00:00 PM EST |
| 142.00 | 14.80 | 18.50 | 16.65 | 16.18 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.36 | -0.99 | 0.00 | -0.01 | 10/1/2026 | 10/5/2026 4:00:00 PM EST |
| 143.00 | 15.90 | 19.50 | 17.70 | 13.32 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.41 | -1.00 | 0.00 | -0.01 | 9/21/2026 | 10/5/2026 4:00:00 PM EST |
| 144.00 | 16.65 | 20.50 | 18.58 | 6.73 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 10/5/2026 4:00:00 PM EST |
| 145.00 | 18.60 | 21.50 | 20.05 | 15.27 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/5/2026 4:00:00 PM EST |
| 146.00 | 19.20 | 22.50 | 20.85 | % | 0.14 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:00 PM EST | |||
| 147.00 | 19.65 | 23.50 | 21.58 | % | 0.15 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:00 PM EST | |||
| 148.00 | 21.20 | 24.50 | 22.85 | 10.01 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 10/5/2026 4:00:00 PM EST |
| 149.00 | 21.65 | 25.50 | 23.58 | 11.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 10/5/2026 4:00:00 PM EST |
| 150.00 | 22.95 | 26.50 | 24.73 | 11.43 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 10/5/2026 4:00:00 PM EST |
| 152.50 | 26.25 | 29.00 | 27.63 | % | 0.18 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:00 PM EST | |||
| 155.00 | 28.25 | 31.50 | 29.88 | % | 0.19 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:00 PM EST | |||
| 157.50 | 30.50 | 34.00 | 32.25 | % | 0.20 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:00 PM EST | |||
| 160.00 | 33.25 | 36.50 | 34.88 | % | 0.22 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:00 PM EST | |||
| 162.50 | 35.50 | 39.00 | 37.25 | % | 0.23 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:00 PM EST | |||
| 165.00 | 37.75 | 41.50 | 39.63 | % | 0.24 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:00 PM EST | |||
| 170.00 | 42.65 | 46.50 | 44.58 | % | 0.26 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:00 PM EST | |||
| 175.00 | 48.70 | 51.50 | 50.10 | % | 0.29 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:00 PM EST | |||
| 180.00 | 53.80 | 56.50 | 55.15 | % | 0.31 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:00 PM EST | |||
| 185.00 | 58.30 | 61.50 | 59.90 | % | 0.32 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:00 PM EST | |||
| 190.00 | 63.65 | 66.50 | 65.08 | % | 0.34 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:00 PM EST | |||
| 195.00 | 68.45 | 71.50 | 69.98 | % | 0.36 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:00 PM EST | |||
| 200.00 | 73.30 | 76.50 | 74.90 | % | 0.37 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:00 PM EST |