Options Chain for PEPSICO INC COM (PEP) - $127.11 as of 10/14/2026 6:45:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 52.25 | 55.70 | 53.98 | 53.15 | +1.26 | +2.43% | 0.72 | 6 | 31 | 5.38 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:07 PM EST |
| 80.00 | 47.85 | 50.45 | 49.15 | 48.15 | +1.24 | +2.65% | 0.61 | 8 | 31 | 4.64 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:07 PM EST |
| 85.00 | 42.25 | 45.70 | 43.98 | 42.63 | +0.68 | +1.63% | 0.52 | 6 | 13 | 4.36 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:07 PM EST |
| 90.00 | 37.25 | 40.55 | 38.90 | 38.69 | +1.66 | +4.49% | 0.43 | 4 | 7 | 3.78 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:07 PM EST |
| 95.00 | 32.25 | 36.05 | 34.15 | 33.18 | +1.43 | +4.51% | 0.36 | 2 | 2 | 3.64 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:07 PM EST |
| 100.00 | 27.25 | 31.05 | 29.15 | 28.18 | +1.94 | +7.40% | 0.29 | 2 | 27 | 3.19 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:07 PM EST |
| 105.00 | 22.25 | 25.75 | 24.00 | 34.75 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 10/14/2026 4:00:07 PM EST |
| 110.00 | 17.25 | 20.60 | 18.93 | 18.65 | +2.57 | +15.99% | 0.17 | 2 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:07 PM EST |
| 112.00 | 15.80 | 18.75 | 17.28 | 16.88 | +1.93 | +12.91% | 0.15 | 7 | 3 | 2.00 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:07 PM EST |
| 113.00 | 14.60 | 17.90 | 16.25 | 15.95 | +1.93 | +13.77% | 0.14 | 7 | 4 | 1.98 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:07 PM EST |
| 114.00 | 14.55 | 15.80 | 15.18 | 13.16 | 0.00 | 0.00% | 0.13 | 0 | 4 | 1.36 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/14/2026 4:00:07 PM EST |
| 115.00 | 12.30 | 14.90 | 13.60 | 13.92 | +1.69 | +13.82% | 0.12 | 1 | 10 | 1.34 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:07 PM EST |
| 116.00 | 12.10 | 14.80 | 13.45 | 12.95 | +0.95 | +7.92% | 0.12 | 5 | 5 | 1.68 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:07 PM EST |
| 117.00 | 11.05 | 13.50 | 12.28 | 11.73 | +3.92 | +50.20% | 0.10 | 3 | 15 | 1.47 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:07 PM EST |
| 118.00 | 9.30 | 12.60 | 10.95 | 10.64 | +2.40 | +29.13% | 0.09 | 4 | 8 | 1.43 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:07 PM EST |
| 119.00 | 8.30 | 11.80 | 10.05 | 10.00 | +2.68 | +36.62% | 0.08 | 3 | 6 | 1.42 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:07 PM EST |
| 120.00 | 7.25 | 10.00 | 8.63 | 9.40 | +2.05 | +27.90% | 0.07 | 3 | 77 | 0.70 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:07 PM EST |
| 121.00 | 7.35 | 8.60 | 7.98 | 7.50 | +1.05 | +16.28% | 0.07 | 1 | 37 | 0.76 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:07 PM EST |
| 122.00 | 5.25 | 8.35 | 6.80 | 6.70 | +1.70 | +34.00% | 0.06 | 1 | 32 | 1.00 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:07 PM EST |
| 123.00 | 4.85 | 7.40 | 6.13 | 5.85 | +1.88 | +47.36% | 0.05 | 10 | 57 | 0.93 | 1.00 | 0.01 | 0.00 | 10/14/2026 | 10/14/2026 4:00:07 PM EST |
| 124.00 | 3.80 | 6.40 | 5.10 | 5.33 | +1.93 | +56.77% | 0.04 | 9 | 91 | 0.85 | 0.99 | 0.03 | -0.02 | 10/14/2026 | 10/14/2026 4:00:07 PM EST |
| 125.00 | 4.15 | 4.70 | 4.43 | 4.33 | +1.68 | +63.40% | 0.04 | 290 | 1,165 | 0.52 | 0.96 | 0.04 | -0.05 | 10/14/2026 | 10/14/2026 4:00:07 PM EST |
| 126.00 | 2.95 | 4.50 | 3.73 | 3.38 | +1.47 | +76.97% | 0.03 | 275 | 1,524 | 0.69 | 0.91 | 0.07 | -0.09 | 10/14/2026 | 10/14/2026 4:00:07 PM EST |
| 127.00 | 2.48 | 2.72 | 2.60 | 2.55 | +1.30 | +104.00% | 0.02 | 136 | 1,124 | 0.29 | 0.84 | 0.11 | -0.14 | 10/14/2026 | 10/14/2026 4:00:07 PM EST |
| 128.00 | 1.53 | 1.89 | 1.71 | 1.65 | +0.88 | +114.29% | 0.01 | 1,535 | 1,350 | 0.27 | 0.71 | 0.15 | -0.19 | 10/14/2026 | 10/14/2026 4:00:07 PM EST |
| 129.00 | 0.92 | 1.21 | 1.07 | 1.13 | +0.72 | +175.61% | 0.01 | 402 | 889 | 0.24 | 0.55 | 0.17 | -0.22 | 10/14/2026 | 10/14/2026 4:00:07 PM EST |
| 130.00 | 0.51 | 0.66 | 0.59 | 0.59 | +0.36 | +156.53% | 0.00 | 1,950 | 4,968 | 0.25 | 0.38 | 0.16 | -0.21 | 10/14/2026 | 10/14/2026 4:00:07 PM EST |
| 131.00 | 0.28 | 0.33 | 0.31 | 0.33 | +0.18 | +120.00% | 0.00 | 7,015 | 753 | 0.24 | 0.24 | 0.13 | -0.18 | 10/14/2026 | 10/14/2026 4:00:07 PM EST |
| 132.00 | 0.14 | 0.17 | 0.16 | 0.15 | +0.07 | +87.50% | 0.00 | 264 | 1,022 | 0.25 | 0.14 | 0.09 | -0.13 | 10/14/2026 | 10/14/2026 4:00:07 PM EST |
| 133.00 | 0.05 | 0.08 | 0.07 | 0.08 | +0.05 | +166.67% | 0.00 | 946 | 1,300 | 0.25 | 0.08 | 0.05 | -0.09 | 10/14/2026 | 10/14/2026 4:00:07 PM EST |
| 134.00 | 0.01 | 0.06 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 4 | 430 | 0.26 | 0.04 | 0.03 | -0.04 | 10/14/2026 | 10/14/2026 4:00:07 PM EST |
| 135.00 | 0.02 | 0.03 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 141 | 2,521 | 0.29 | 0.02 | 0.02 | -0.02 | 10/14/2026 | 10/14/2026 4:00:07 PM EST |
| 136.00 | 0.01 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 15 | 251 | 0.33 | 0.01 | 0.01 | -0.01 | 10/14/2026 | 10/14/2026 4:00:07 PM EST |
| 137.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 226 | 0.34 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:07 PM EST |
| 138.00 | 0.00 | 0.26 | 0.13 | 0.07 | +0.06 | +600.00% | 0.00 | 4 | 61 | 0.66 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:07 PM EST |
| 139.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 267 | 0.45 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/14/2026 4:00:07 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 65 | 3,929 | 0.44 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:07 PM EST |
| 141.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 118 | 0.52 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:07 PM EST |
| 142.00 | 0.00 | 0.12 | 0.06 | 0.06 | +0.05 | +500.00% | 0.00 | 1 | 47 | 0.73 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:07 PM EST |
| 143.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.71 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/14/2026 4:00:07 PM EST |
| 144.00 | 0.00 | 0.52 | 0.26 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.13 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/14/2026 4:00:07 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 185 | 6,373 | 0.61 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:07 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 32 | 4,321 | 0.77 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:07 PM EST |
| 152.50 | 0.00 | 0.62 | 0.31 | 0.25 | +0.15 | +150.00% | 0.00 | 1 | 3 | 1.61 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:07 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 15 | 42,635 | 0.92 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:07 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 1,088 | 1.06 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:07 PM EST |
| 165.00 | 0.00 | 0.22 | 0.11 | 1.43 | 0.00 | 0.00% | 0.00 | 0 | 1,682 | 1.76 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/14/2026 4:00:07 PM EST |
| 170.00 | 0.00 | 1.00 | 0.50 | 0.07 | 0.00 | 0.00% | 0.00 | 5 | 754 | 2.61 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:07 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 265 | 3.42 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/14/2026 4:00:07 PM EST |
| 180.00 | 0.00 | 0.50 | 0.25 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 240 | 2.60 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/14/2026 4:00:07 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.10 | -0.16 | -61.54% | 0.01 | 1 | 107 | 2.85 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:07 PM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 14 | 2.10 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:07 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 11 | 4.21 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 10/14/2026 4:00:07 PM EST |
| 200.00 | 0.00 | 2.13 | 1.07 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.39 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/14/2026 4:00:07 PM EST |
| 210.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 7 | 4.72 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/14/2026 4:00:07 PM EST |
| 220.00 | 0.00 | 2.13 | 1.07 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 2 | 5.03 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/14/2026 4:00:07 PM EST |
| 230.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 24 | 3.22 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 10/14/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 10/14/2026 4:00:07 PM EST | |||
| 80.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.68 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/14/2026 4:00:07 PM EST |
| 85.00 | 0.00 | 0.18 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.82 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/14/2026 4:00:07 PM EST |
| 90.00 | 0.00 | 1.05 | 0.53 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 255 | 3.52 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/14/2026 4:00:07 PM EST |
| 95.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.61 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/14/2026 4:00:07 PM EST |
| 100.00 | 0.00 | 1.00 | 0.50 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 298 | 2.28 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/14/2026 4:00:07 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 248 | 2.86 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/14/2026 4:00:07 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 361 | 0.83 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/14/2026 4:00:07 PM EST |
| 112.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.23 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/14/2026 4:00:07 PM EST |
| 113.00 | 0.00 | 2.12 | 1.06 | 0.97 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.14 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/14/2026 4:00:07 PM EST |
| 114.00 | 0.00 | 0.51 | 0.26 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.28 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/14/2026 4:00:07 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 651 | 0.62 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:07 PM EST |
| 116.00 | 0.00 | 0.28 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 172 | 0.99 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/14/2026 4:00:07 PM EST |
| 117.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 76 | 0.59 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:07 PM EST |
| 118.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 250 | 0.50 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:07 PM EST |
| 119.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 6 | 404 | 0.46 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:07 PM EST |
| 120.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 71 | 1,984 | 0.41 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:07 PM EST |
| 121.00 | 0.01 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 40 | 522 | 0.40 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:07 PM EST |
| 122.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 9 | 574 | 0.39 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:07 PM EST |
| 123.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.05 | -71.43% | 0.00 | 51 | 1,390 | 0.33 | 0.00 | 0.01 | 0.00 | 10/14/2026 | 10/14/2026 4:00:07 PM EST |
| 124.00 | 0.03 | 0.05 | 0.04 | 0.05 | -0.10 | -66.67% | 0.00 | 127 | 830 | 0.31 | -0.01 | 0.03 | -0.02 | 10/14/2026 | 10/14/2026 4:00:07 PM EST |
| 125.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.21 | -77.78% | 0.00 | 540 | 3,161 | 0.28 | -0.04 | 0.04 | -0.05 | 10/14/2026 | 10/14/2026 4:00:07 PM EST |
| 126.00 | 0.10 | 0.13 | 0.12 | 0.14 | -0.38 | -73.08% | 0.00 | 418 | 1,508 | 0.26 | -0.09 | 0.07 | -0.09 | 10/14/2026 | 10/14/2026 4:00:07 PM EST |
| 127.00 | 0.20 | 0.27 | 0.24 | 0.21 | -0.54 | -72.00% | 0.00 | 1,161 | 754 | 0.26 | -0.16 | 0.11 | -0.14 | 10/14/2026 | 10/14/2026 4:00:07 PM EST |
| 128.00 | 0.21 | 0.48 | 0.35 | 0.45 | -0.93 | -67.40% | 0.00 | 240 | 254 | 0.21 | -0.29 | 0.15 | -0.19 | 10/14/2026 | 10/14/2026 4:00:07 PM EST |
| 129.00 | 0.63 | 1.06 | 0.85 | 0.93 | -1.28 | -57.92% | 0.01 | 38 | 243 | 0.25 | -0.45 | 0.17 | -0.22 | 10/14/2026 | 10/14/2026 4:00:07 PM EST |
| 130.00 | 1.20 | 1.95 | 1.58 | 1.30 | -1.69 | -56.53% | 0.01 | 202 | 2,896 | 0.30 | -0.62 | 0.16 | -0.21 | 10/14/2026 | 10/14/2026 4:00:07 PM EST |
| 131.00 | 1.59 | 2.27 | 1.93 | 2.50 | -1.99 | -44.33% | 0.01 | 9 | 83 | 0.29 | -0.76 | 0.13 | -0.18 | 10/14/2026 | 10/14/2026 4:00:07 PM EST |
| 132.00 | 2.24 | 3.70 | 2.97 | 3.75 | -2.25 | -37.50% | 0.02 | 4 | 82 | 0.51 | -0.86 | 0.09 | -0.13 | 10/14/2026 | 10/14/2026 4:00:07 PM EST |
| 133.00 | 2.70 | 5.10 | 3.90 | 6.51 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.71 | -0.92 | 0.05 | -0.09 | 10/12/2026 | 10/14/2026 4:00:07 PM EST |
| 134.00 | 3.85 | 6.80 | 5.33 | 7.54 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.04 | -0.96 | 0.03 | -0.04 | 10/12/2026 | 10/14/2026 4:00:07 PM EST |
| 135.00 | 5.50 | 6.95 | 6.23 | 6.00 | -1.74 | -22.49% | 0.05 | 49 | 901 | 0.83 | -0.98 | 0.02 | -0.02 | 10/14/2026 | 10/14/2026 4:00:07 PM EST |
| 136.00 | 5.80 | 8.05 | 6.93 | 9.75 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.93 | -0.99 | 0.01 | -0.01 | 10/12/2026 | 10/14/2026 4:00:07 PM EST |
| 137.00 | 6.20 | 9.80 | 8.00 | 9.48 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.28 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/14/2026 4:00:07 PM EST |
| 138.00 | 8.20 | 10.80 | 9.50 | 11.32 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.36 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/14/2026 4:00:07 PM EST |
| 139.00 | 8.70 | 11.80 | 10.25 | % | 0.07 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 10/14/2026 4:00:07 PM EST | |||
| 140.00 | 10.30 | 12.80 | 11.55 | 11.44 | -1.02 | -8.19% | 0.08 | 2 | 614 | 1.51 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:07 PM EST |
| 141.00 | 11.25 | 11.85 | 11.55 | % | 0.08 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 10/14/2026 4:00:07 PM EST | |||
| 142.00 | 11.95 | 14.80 | 13.38 | 14.55 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/14/2026 4:00:07 PM EST |
| 143.00 | 12.95 | 15.80 | 14.38 | % | 0.10 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 10/14/2026 4:00:07 PM EST | |||
| 144.00 | 14.15 | 16.80 | 15.48 | % | 0.11 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 10/14/2026 4:00:07 PM EST | |||
| 145.00 | 14.70 | 17.35 | 16.03 | 17.45 | 0.00 | 0.00% | 0.11 | 0 | 90 | 1.64 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/14/2026 4:00:07 PM EST |
| 150.00 | 19.20 | 22.80 | 21.00 | 22.87 | 0.00 | 0.00% | 0.14 | 0 | 151 | 2.19 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/14/2026 4:00:07 PM EST |
| 152.50 | 22.85 | 25.30 | 24.08 | 23.92 | -1.92 | -7.43% | 0.16 | 8 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:07 PM EST |
| 155.00 | 24.75 | 27.80 | 26.28 | 26.40 | -1.00 | -3.65% | 0.17 | 8 | 49 | 2.45 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:07 PM EST |
| 160.00 | 29.20 | 32.80 | 31.00 | 31.90 | 0.00 | 0.00% | 0.19 | 0 | 3 | 2.71 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/14/2026 4:00:07 PM EST |
| 165.00 | 35.20 | 37.80 | 36.50 | 36.92 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/14/2026 4:00:07 PM EST |
| 170.00 | 39.55 | 42.80 | 41.18 | 29.75 | 0.00 | 0.00% | 0.24 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 10/14/2026 4:00:07 PM EST |
| 175.00 | 45.05 | 47.80 | 46.43 | % | 0.27 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 10/14/2026 4:00:07 PM EST | |||
| 180.00 | 49.70 | 52.80 | 51.25 | 36.55 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 10/14/2026 4:00:07 PM EST |
| 185.00 | 55.30 | 57.80 | 56.55 | 58.40 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/14/2026 4:00:07 PM EST |
| 190.00 | 60.10 | 62.80 | 61.45 | 63.40 | 0.00 | 0.00% | 0.32 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/14/2026 4:00:07 PM EST |
| 195.00 | 64.90 | 67.80 | 66.35 | % | 0.34 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 10/14/2026 4:00:07 PM EST | |||
| 200.00 | 69.35 | 72.80 | 71.08 | % | 0.36 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 10/14/2026 4:00:07 PM EST | |||
| 210.00 | 79.35 | 82.80 | 81.08 | % | 0.39 | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 10/14/2026 4:00:07 PM EST | |||
| 220.00 | 89.20 | 92.80 | 91.00 | % | 0.41 | 0 | 0 | 5.01 | -1.00 | 0.00 | 0.00 | 10/14/2026 4:00:07 PM EST | |||
| 230.00 | 99.50 | 102.05 | 100.78 | 96.95 | 0.00 | 0.00% | 0.44 | 0 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 10/14/2026 4:00:07 PM EST |