Options Chain for PEPSICO INC COM (PEP) - $139.99 as of 9/2/2026 5:10:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 63.05 | 66.95 | 65.00 | 65.30 | -0.15 | -0.23% | 0.87 | 1,080 | 159 | 9.95 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 80.00 | 58.05 | 61.95 | 60.00 | 60.50 | +0.03 | +0.05% | 0.75 | 618 | 76 | 9.11 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 85.00 | 53.25 | 56.95 | 55.10 | 55.50 | -0.19 | -0.35% | 0.65 | 1,082 | 157 | 8.32 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 90.00 | 48.20 | 51.95 | 50.08 | 50.15 | -0.34 | -0.68% | 0.56 | 570 | 76 | 7.58 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 95.00 | 43.25 | 46.95 | 45.10 | 44.86 | -0.85 | -1.86% | 0.47 | 5 | 1 | 6.87 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 100.00 | 39.00 | 41.95 | 40.48 | 40.15 | -1.35 | -3.26% | 0.40 | 25 | 4 | 6.18 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 105.00 | 33.25 | 36.95 | 35.10 | 34.81 | -1.79 | -4.90% | 0.33 | 7 | 1 | 5.52 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 110.00 | 28.20 | 31.95 | 30.08 | 30.15 | -1.40 | -4.44% | 0.27 | 22 | 5 | 4.88 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 115.00 | 23.25 | 26.95 | 25.10 | % | 0.22 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:59 PM EST | |||
| 120.00 | 18.25 | 21.95 | 20.10 | % | 0.17 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:59 PM EST | |||
| 122.00 | 16.25 | 19.95 | 18.10 | 17.87 | -1.23 | -6.44% | 0.15 | 9 | 1 | 3.38 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 123.00 | 15.25 | 18.95 | 17.10 | 16.83 | -1.40 | -7.68% | 0.14 | 10 | 1 | 3.26 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 124.00 | 14.25 | 17.95 | 16.10 | 16.15 | -1.15 | -6.65% | 0.13 | 21 | 4 | 3.13 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 125.00 | 13.25 | 16.95 | 15.10 | 15.40 | -0.82 | -5.06% | 0.12 | 20 | 4 | 3.01 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 126.00 | 12.25 | 15.95 | 14.10 | % | 0.11 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:59 PM EST | |||
| 127.00 | 11.25 | 14.95 | 13.10 | % | 0.10 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:59 PM EST | |||
| 128.00 | 10.25 | 13.95 | 12.10 | % | 0.09 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:59 PM EST | |||
| 129.00 | 9.25 | 12.95 | 11.10 | % | 0.09 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:59 PM EST | |||
| 130.00 | 8.15 | 10.70 | 9.43 | 9.95 | +0.17 | +1.74% | 0.07 | 37 | 6 | 1.44 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 131.00 | 7.25 | 10.95 | 9.10 | % | 0.07 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:59 PM EST | |||
| 132.00 | 6.25 | 9.95 | 8.10 | % | 0.06 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:59 PM EST | |||
| 133.00 | 5.35 | 9.00 | 7.18 | 6.68 | -0.17 | -2.49% | 0.05 | 5 | 2 | 1.99 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 134.00 | 5.70 | 7.25 | 6.48 | 6.15 | -3.48 | -36.14% | 0.05 | 94 | 7 | 1.56 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 135.00 | 4.70 | 5.65 | 5.18 | 5.00 | -1.04 | -17.22% | 0.04 | 292 | 39 | 0.94 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 136.00 | 3.85 | 4.25 | 4.05 | 4.05 | -1.16 | -22.27% | 0.03 | 453 | 58 | 1.53 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 137.00 | 2.62 | 3.60 | 3.11 | 3.19 | -0.21 | -6.18% | 0.02 | 1,290 | 125 | 0.89 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 138.00 | 1.84 | 2.33 | 2.09 | 2.14 | -1.05 | -32.92% | 0.02 | 784 | 120 | 0.43 | 1.00 | 0.04 | 0.00 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 139.00 | 0.82 | 1.32 | 1.07 | 0.97 | -0.63 | -39.38% | 0.01 | 529 | 85 | 0.39 | 0.79 | 0.52 | -0.05 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 140.00 | 0.15 | 0.34 | 0.25 | 0.26 | -0.71 | -73.20% | 0.00 | 1,242 | 637 | 0.21 | 0.36 | 0.38 | -0.05 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 141.00 | 0.07 | 0.22 | 0.15 | 0.12 | -0.42 | -77.78% | 0.00 | 365 | 641 | 0.27 | 0.11 | 0.13 | -0.04 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 142.00 | 0.01 | 0.19 | 0.10 | 0.10 | -0.13 | -56.53% | 0.00 | 466 | 1,076 | 0.31 | 0.03 | 0.04 | -0.01 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 143.00 | 0.00 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 0.00 | 104 | 544 | 0.52 | 0.01 | 0.01 | 0.00 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 144.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 0.00 | 93 | 1,035 | 0.36 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 145.00 | 0.00 | 0.20 | 0.10 | 0.09 | +0.06 | +200.00% | 0.00 | 36 | 620 | 0.65 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 146.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 5 | 251 | 0.43 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 147.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 5 | 376 | 0.48 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 148.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.06 | -75.00% | 0.00 | 13 | 359 | 0.61 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 149.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.87 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 3:59:59 PM EST |
| 150.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 545 | 0.67 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 152.50 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 106 | 1.15 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 3:59:59 PM EST |
| 155.00 | 0.00 | 1.50 | 0.75 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 70 | 2.11 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 3:59:59 PM EST |
| 157.50 | 0.00 | 2.13 | 1.07 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.74 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 3:59:59 PM EST |
| 160.00 | 0.00 | 2.13 | 1.07 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 26 | 2.93 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 3:59:59 PM EST |
| 162.50 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.12 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 3:59:59 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.24 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 3:59:59 PM EST |
| 167.50 | 0.00 | 2.13 | 1.07 | 0.14 | % | 0.01 | 1 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:59 PM EST | |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.43 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/3/2026 3:59:59 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.06 | % | 0.01 | 11 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:59 PM EST | |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.78 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 3:59:59 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.59 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:59 PM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.88 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:59 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 5.15 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:59 PM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.41 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/3/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 0.74 | 0.37 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 3:59:59 PM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:59 PM EST | |||
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 6.10 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:59 PM EST | |||
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 5.46 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:59 PM EST | |||
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.84 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:59 PM EST | |||
| 110.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.24 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/3/2026 3:59:59 PM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.65 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/3/2026 3:59:59 PM EST |
| 120.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 54 | 3.07 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 3:59:59 PM EST |
| 122.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.84 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/3/2026 3:59:59 PM EST |
| 123.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.72 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/3/2026 3:59:59 PM EST |
| 124.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 35 | 2.60 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/3/2026 3:59:59 PM EST |
| 125.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 126 | 2.49 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 3:59:59 PM EST |
| 126.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 29 | 2.37 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/3/2026 3:59:59 PM EST |
| 127.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 97 | 2.25 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 3:59:59 PM EST |
| 128.00 | 0.00 | 0.27 | 0.14 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 158 | 1.06 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 3:59:59 PM EST |
| 129.00 | 0.00 | 0.47 | 0.24 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 117 | 1.14 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 3:59:59 PM EST |
| 130.00 | 0.00 | 0.35 | 0.18 | 0.02 | +0.01 | +100.00% | 0.00 | 74 | 204 | 0.96 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 131.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 112 | 0.63 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 132.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 304 | 0.46 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 133.00 | 0.00 | 0.04 | 0.02 | 0.06 | +0.05 | +500.00% | 0.00 | 3 | 308 | 0.42 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 134.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 40 | 337 | 0.28 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 135.00 | 0.02 | 0.24 | 0.13 | 0.02 | -0.01 | -33.34% | 0.00 | 314 | 791 | 0.26 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 136.00 | 0.01 | 0.28 | 0.15 | 0.06 | -0.01 | -14.29% | 0.00 | 75 | 290 | 0.27 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 137.00 | 0.10 | 0.35 | 0.23 | 0.19 | -0.01 | -5.00% | 0.00 | 589 | 695 | 0.24 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 138.00 | 0.32 | 0.63 | 0.48 | 0.46 | -0.01 | -2.13% | 0.00 | 131 | 1,154 | 0.22 | 0.00 | 0.04 | 0.00 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 139.00 | 0.66 | 1.00 | 0.83 | 0.92 | +0.02 | +2.23% | 0.01 | 311 | 792 | 0.12 | -0.21 | 0.52 | -0.05 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 140.00 | 1.15 | 2.42 | 1.79 | 1.54 | +0.07 | +4.77% | 0.01 | 256 | 1,002 | 0.50 | -0.64 | 0.38 | -0.05 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 141.00 | 1.79 | 3.45 | 2.62 | 2.77 | +0.53 | +23.67% | 0.02 | 212 | 489 | 0.75 | -0.89 | 0.13 | -0.04 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 142.00 | 2.69 | 4.75 | 3.72 | 3.67 | +1.55 | +73.12% | 0.03 | 42 | 141 | 0.86 | -0.97 | 0.04 | -0.01 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 143.00 | 2.45 | 6.20 | 4.33 | 4.40 | -0.13 | -2.87% | 0.03 | 5 | 40 | 1.15 | -0.99 | 0.01 | 0.00 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 144.00 | 3.45 | 7.15 | 5.30 | 5.50 | 0.00 | 0.00% | 0.04 | 0 | 34 | 1.24 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 3:59:59 PM EST |
| 145.00 | 4.45 | 7.45 | 5.95 | 6.50 | +0.64 | +10.93% | 0.04 | 8 | 24 | 1.03 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 146.00 | 5.45 | 9.20 | 7.33 | 7.20 | 0.00 | 0.00% | 0.05 | 0 | 34 | 1.47 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 3:59:59 PM EST |
| 147.00 | 6.85 | 10.20 | 8.53 | % | 0.06 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:59 PM EST | |||
| 148.00 | 7.45 | 11.20 | 9.33 | 10.07 | +1.64 | +19.46% | 0.06 | 45 | 45 | 1.66 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 149.00 | 8.45 | 12.20 | 10.33 | 9.99 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.75 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/3/2026 3:59:59 PM EST |
| 150.00 | 9.45 | 13.20 | 11.33 | 10.40 | 0.00 | 0.00% | 0.08 | 0 | 52 | 1.84 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/3/2026 3:59:59 PM EST |
| 152.50 | 11.95 | 15.75 | 13.85 | 15.03 | % | 0.09 | 22 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:59 PM EST | |
| 155.00 | 14.40 | 18.15 | 16.28 | 17.60 | % | 0.11 | 28 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:59 PM EST | |
| 157.50 | 16.90 | 20.75 | 18.83 | % | 0.12 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:59 PM EST | |||
| 160.00 | 19.40 | 23.20 | 21.30 | 22.67 | % | 0.13 | 15 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:59 PM EST | |
| 162.50 | 21.95 | 25.65 | 23.80 | % | 0.15 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:59 PM EST | |||
| 165.00 | 24.65 | 28.15 | 26.40 | 26.75 | % | 0.16 | 1 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:59 PM EST | |
| 167.50 | 26.95 | 30.65 | 28.80 | 29.16 | % | 0.17 | 2 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:59 PM EST | |
| 170.00 | 29.45 | 33.15 | 31.30 | 31.90 | +1.40 | +4.59% | 0.18 | 1 | 2 | 3.30 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 175.00 | 34.40 | 38.15 | 36.28 | 35.50 | 0.00 | 0.00% | 0.21 | 0 | 1 | 3.61 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 3:59:59 PM EST |
| 180.00 | 39.40 | 43.15 | 41.28 | 41.72 | +1.30 | +3.22% | 0.23 | 1 | 3 | 3.91 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 185.00 | 44.40 | 48.15 | 46.28 | 46.63 | +0.60 | +1.31% | 0.25 | 3 | 6 | 4.19 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 190.00 | 50.70 | 53.15 | 51.93 | 52.29 | +1.59 | +3.14% | 0.27 | 2 | 60 | 4.46 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 195.00 | 54.40 | 58.15 | 56.28 | 57.26 | +1.65 | +2.97% | 0.29 | 2 | 83 | 4.72 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 200.00 | 59.40 | 63.15 | 61.28 | 62.17 | +1.04 | +1.71% | 0.31 | 2 | 143 | 4.96 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |