Options Chain for PEPSICO INC COM (PEP) - $132.63 as of 10/29/2026 12:45:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 57.75 | 58.00 | 57.88 | 58.15 | +0.70 | +1.22% | 0.77 | 35 | 57 | 4.60 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 11:59:06 AM EST |
| 80.00 | 52.45 | 53.05 | 52.75 | 53.09 | +0.62 | +1.19% | 0.66 | 150 | 54 | 5.11 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 11:59:06 AM EST |
| 85.00 | 47.75 | 48.15 | 47.95 | 47.92 | +0.08 | +0.17% | 0.56 | 118 | 41 | 4.57 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 11:59:06 AM EST |
| 90.00 | 42.70 | 43.20 | 42.95 | 42.97 | +0.12 | +0.28% | 0.48 | 2 | 41 | 5.81 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 11:59:06 AM EST |
| 95.00 | 37.40 | 39.90 | 38.65 | 40.45 | 0.00 | 0.00% | 0.41 | 0 | 5 | 5.18 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/29/2026 11:59:06 AM EST |
| 100.00 | 32.65 | 34.40 | 33.53 | 33.51 | -2.07 | -5.82% | 0.34 | 1 | 19 | 4.59 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 11:59:06 AM EST |
| 105.00 | 27.45 | 29.90 | 28.68 | % | 0.27 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 10/29/2026 11:59:06 AM EST | |||
| 110.00 | 22.60 | 24.10 | 23.35 | 23.47 | +0.69 | +3.03% | 0.21 | 3 | 79 | 3.48 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 11:59:06 AM EST |
| 111.00 | 21.40 | 23.95 | 22.68 | 21.86 | 0.00 | 0.00% | 0.20 | 0 | 63 | 3.34 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 11:59:06 AM EST |
| 112.00 | 20.80 | 22.15 | 21.48 | 21.57 | -0.08 | -0.37% | 0.19 | 1 | 17 | 3.26 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 11:59:06 AM EST |
| 113.00 | 19.65 | 21.25 | 20.45 | 20.57 | -2.24 | -9.82% | 0.18 | 1 | 12 | 3.15 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 11:59:06 AM EST |
| 114.00 | 18.40 | 20.95 | 19.68 | 18.56 | 0.00 | 0.00% | 0.17 | 0 | 9 | 3.01 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 11:59:06 AM EST |
| 115.00 | 17.60 | 19.20 | 18.40 | 17.63 | 0.00 | 0.00% | 0.16 | 0 | 24 | 2.89 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 11:59:06 AM EST |
| 116.00 | 16.40 | 18.90 | 17.65 | 16.55 | 0.00 | 0.00% | 0.15 | 0 | 10 | 2.78 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 11:59:06 AM EST |
| 117.00 | 15.40 | 17.90 | 16.65 | 15.62 | 0.00 | 0.00% | 0.14 | 0 | 8 | 2.69 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 11:59:06 AM EST |
| 118.00 | 14.45 | 16.90 | 15.68 | 17.81 | 0.00 | 0.00% | 0.13 | 0 | 2 | 2.55 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/29/2026 11:59:06 AM EST |
| 119.00 | 13.55 | 15.90 | 14.73 | 16.93 | 0.00 | 0.00% | 0.12 | 0 | 2 | 2.44 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/29/2026 11:59:06 AM EST |
| 120.00 | 12.55 | 14.90 | 13.73 | 18.86 | 0.00 | 0.00% | 0.11 | 0 | 10 | 2.33 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/29/2026 11:59:06 AM EST |
| 121.00 | 11.40 | 13.90 | 12.65 | 7.50 | 0.00 | 0.00% | 0.10 | 0 | 4 | 2.21 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/29/2026 11:59:06 AM EST |
| 122.00 | 10.60 | 12.40 | 11.50 | 13.92 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.82 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/29/2026 11:59:06 AM EST |
| 123.00 | 9.35 | 11.75 | 10.55 | 12.99 | 0.00 | 0.00% | 0.09 | 0 | 4 | 1.87 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/29/2026 11:59:06 AM EST |
| 124.00 | 8.40 | 10.95 | 9.68 | 8.83 | 0.00 | 0.00% | 0.08 | 0 | 135 | 1.84 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 11:59:06 AM EST |
| 125.00 | 7.50 | 9.25 | 8.38 | 8.00 | +0.17 | +2.18% | 0.07 | 1 | 356 | 1.42 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 11:59:06 AM EST |
| 126.00 | 6.40 | 8.70 | 7.55 | 8.66 | 0.00 | 0.00% | 0.06 | 0 | 74 | 1.50 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/29/2026 11:59:06 AM EST |
| 127.00 | 5.50 | 7.75 | 6.63 | 5.67 | 0.00 | 0.00% | 0.05 | 0 | 108 | 1.41 | 0.99 | 0.01 | 0.00 | 10/28/2026 | 10/29/2026 11:59:06 AM EST |
| 128.00 | 4.55 | 5.65 | 5.10 | 5.05 | +0.25 | +5.21% | 0.04 | 2 | 813 | 0.83 | 0.98 | 0.02 | -0.01 | 10/29/2026 | 10/29/2026 11:59:06 AM EST |
| 129.00 | 3.70 | 5.25 | 4.48 | 4.50 | 0.00 | 0.00% | 0.03 | 0 | 314 | 0.97 | 0.95 | 0.04 | -0.04 | 10/27/2026 | 10/29/2026 11:59:06 AM EST |
| 130.00 | 2.93 | 3.25 | 3.09 | 2.97 | +0.17 | +6.08% | 0.02 | 36 | 468 | 0.43 | 0.90 | 0.08 | -0.11 | 10/29/2026 | 10/29/2026 11:59:06 AM EST |
| 131.00 | 1.94 | 2.37 | 2.16 | 2.20 | +0.10 | +4.77% | 0.02 | 16 | 189 | 0.54 | 0.81 | 0.12 | -0.25 | 10/29/2026 | 10/29/2026 11:59:06 AM EST |
| 132.00 | 1.25 | 1.63 | 1.44 | 1.35 | 0.00 | 0.00% | 0.01 | 37 | 411 | 0.31 | 0.67 | 0.17 | -0.41 | 10/29/2026 | 10/29/2026 11:59:06 AM EST |
| 133.00 | 0.67 | 0.79 | 0.73 | 0.70 | -0.10 | -12.50% | 0.01 | 58 | 221 | 0.28 | 0.49 | 0.20 | -0.40 | 10/29/2026 | 10/29/2026 11:59:06 AM EST |
| 134.00 | 0.28 | 0.37 | 0.33 | 0.30 | -0.13 | -30.24% | 0.00 | 303 | 411 | 0.24 | 0.29 | 0.18 | -0.32 | 10/29/2026 | 10/29/2026 11:59:06 AM EST |
| 135.00 | 0.10 | 0.12 | 0.11 | 0.14 | -0.04 | -22.23% | 0.00 | 390 | 1,247 | 0.25 | 0.14 | 0.12 | -0.14 | 10/29/2026 | 10/29/2026 11:59:06 AM EST |
| 136.00 | 0.02 | 0.06 | 0.04 | 0.05 | -0.06 | -54.55% | 0.00 | 184 | 731 | 0.25 | 0.06 | 0.06 | -0.05 | 10/29/2026 | 10/29/2026 11:59:06 AM EST |
| 137.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 22 | 524 | 0.29 | 0.02 | 0.03 | -0.02 | 10/29/2026 | 10/29/2026 11:59:06 AM EST |
| 138.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 20 | 1,399 | 0.32 | 0.01 | 0.01 | 0.00 | 10/29/2026 | 10/29/2026 11:59:06 AM EST |
| 139.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 33 | 1,263 | 0.36 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 11:59:06 AM EST |
| 140.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 60 | 975 | 0.41 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 11:59:06 AM EST |
| 141.00 | 0.00 | 0.22 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 694 | 0.75 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 11:59:06 AM EST |
| 142.00 | 0.00 | 0.09 | 0.05 | 0.04 | +0.02 | +100.00% | 0.00 | 1 | 436 | 0.68 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 11:59:06 AM EST |
| 143.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 70 | 307 | 0.61 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 11:59:06 AM EST |
| 144.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 154 | 0.81 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 11:59:06 AM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 451 | 0.62 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 11:59:06 AM EST |
| 146.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.66 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 11:59:06 AM EST |
| 147.00 | 0.00 | 0.75 | 0.38 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.54 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/29/2026 11:59:06 AM EST |
| 148.00 | 0.00 | 0.60 | 0.30 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.51 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/29/2026 11:59:06 AM EST |
| 149.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.99 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 11:59:06 AM EST |
| 150.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.49 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 11:59:06 AM EST |
| 152.50 | 0.00 | 0.32 | 0.16 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.56 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 11:59:06 AM EST |
| 155.00 | 0.00 | 0.49 | 0.25 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.96 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 11:59:06 AM EST |
| 160.00 | 0.00 | 2.13 | 1.07 | 1.38 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.35 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 11:59:06 AM EST |
| 165.00 | 0.00 | 0.63 | 0.32 | % | 0.00 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 10/29/2026 11:59:06 AM EST | |||
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.56 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/29/2026 11:59:06 AM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 10/29/2026 11:59:06 AM EST | |||
| 180.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 10/29/2026 11:59:06 AM EST | |||
| 185.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.70 | 0.00 | 0.00 | 0.00 | 10/29/2026 11:59:06 AM EST | |||
| 190.00 | 0.00 | 0.74 | 0.37 | % | 0.00 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 10/29/2026 11:59:06 AM EST | |||
| 195.00 | 0.00 | 0.60 | 0.30 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 18 | 3.03 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/29/2026 11:59:06 AM EST |
| 200.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 21 | 5.44 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/29/2026 11:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/29/2026 11:59:06 AM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/29/2026 11:59:06 AM EST |
| 85.00 | 0.00 | 0.53 | 0.27 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/29/2026 11:59:06 AM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 5.87 | 0.00 | 0.00 | 0.00 | 10/29/2026 11:59:06 AM EST | |||
| 95.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 17 | 5.24 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/29/2026 11:59:06 AM EST |
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.64 | 0.00 | 0.00 | 0.00 | 10/29/2026 11:59:06 AM EST | |||
| 105.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 4.05 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/29/2026 11:59:06 AM EST |
| 110.00 | 0.00 | 0.40 | 0.20 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 60 | 2.18 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 11:59:06 AM EST |
| 111.00 | 0.00 | 2.13 | 1.07 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.37 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 11:59:06 AM EST |
| 112.00 | 0.00 | 0.51 | 0.26 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.13 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 11:59:06 AM EST |
| 113.00 | 0.00 | 0.91 | 0.46 | % | 0.00 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 10/29/2026 11:59:06 AM EST | |||
| 114.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.16 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/29/2026 11:59:06 AM EST |
| 115.00 | 0.00 | 0.49 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.85 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/29/2026 11:59:06 AM EST |
| 116.00 | 0.00 | 0.35 | 0.18 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.63 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/29/2026 11:59:06 AM EST |
| 117.00 | 0.00 | 0.51 | 0.26 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.70 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/29/2026 11:59:06 AM EST |
| 118.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.79 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/29/2026 11:59:06 AM EST |
| 119.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.78 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/29/2026 11:59:06 AM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 199 | 1.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 11:59:06 AM EST |
| 121.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 185 | 0.93 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/29/2026 11:59:06 AM EST |
| 122.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 161 | 0.81 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 11:59:06 AM EST |
| 123.00 | 0.00 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 153 | 0.77 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 11:59:06 AM EST |
| 124.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 598 | 0.62 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/29/2026 11:59:06 AM EST |
| 125.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 9 | 947 | 0.51 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 11:59:06 AM EST |
| 126.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 706 | 0.69 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 11:59:06 AM EST |
| 127.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 1 | 354 | 0.40 | -0.01 | 0.01 | 0.00 | 10/29/2026 | 10/29/2026 11:59:06 AM EST |
| 128.00 | 0.00 | 0.04 | 0.02 | 0.08 | -0.04 | -33.34% | 0.00 | 1 | 413 | 0.37 | -0.02 | 0.02 | -0.01 | 10/29/2026 | 10/29/2026 11:59:06 AM EST |
| 129.00 | 0.01 | 0.05 | 0.03 | 0.06 | -0.03 | -33.34% | 0.00 | 3 | 262 | 0.28 | -0.05 | 0.04 | -0.04 | 10/29/2026 | 10/29/2026 11:59:06 AM EST |
| 130.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.11 | -52.39% | 0.00 | 15 | 649 | 0.28 | -0.10 | 0.08 | -0.11 | 10/29/2026 | 10/29/2026 11:59:06 AM EST |
| 131.00 | 0.13 | 0.21 | 0.17 | 0.17 | -0.19 | -52.78% | 0.00 | 106 | 262 | 0.26 | -0.19 | 0.12 | -0.25 | 10/29/2026 | 10/29/2026 11:59:06 AM EST |
| 132.00 | 0.33 | 0.46 | 0.40 | 0.38 | -0.38 | -50.00% | 0.00 | 111 | 1,394 | 0.28 | -0.33 | 0.17 | -0.41 | 10/29/2026 | 10/29/2026 11:59:06 AM EST |
| 133.00 | 0.72 | 1.09 | 0.91 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 525 | 0.29 | -0.51 | 0.20 | -0.40 | 10/28/2026 | 10/29/2026 11:59:06 AM EST |
| 134.00 | 1.35 | 1.70 | 1.53 | 1.41 | -0.35 | -19.89% | 0.01 | 73 | 278 | 0.30 | -0.71 | 0.18 | -0.32 | 10/29/2026 | 10/29/2026 11:59:06 AM EST |
| 135.00 | 2.13 | 2.34 | 2.24 | 2.21 | -0.40 | -15.33% | 0.02 | 8 | 1,588 | 0.44 | -0.86 | 0.12 | -0.14 | 10/29/2026 | 10/29/2026 11:59:06 AM EST |
| 136.00 | 2.75 | 3.70 | 3.23 | 3.65 | 0.00 | 0.00% | 0.02 | 0 | 181 | 0.57 | -0.94 | 0.06 | -0.05 | 10/28/2026 | 10/29/2026 11:59:06 AM EST |
| 137.00 | 3.60 | 4.45 | 4.03 | 3.78 | -0.98 | -20.59% | 0.03 | 30 | 867 | 0.54 | -0.98 | 0.03 | -0.02 | 10/29/2026 | 10/29/2026 11:59:06 AM EST |
| 138.00 | 4.85 | 5.40 | 5.13 | 5.35 | 0.00 | 0.00% | 0.04 | 0 | 23 | 0.59 | -0.99 | 0.01 | 0.00 | 10/28/2026 | 10/29/2026 11:59:06 AM EST |
| 139.00 | 4.85 | 6.65 | 5.75 | 5.77 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.82 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/29/2026 11:59:06 AM EST |
| 140.00 | 6.85 | 7.45 | 7.15 | 2.91 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/29/2026 11:59:06 AM EST |
| 141.00 | 6.85 | 8.65 | 7.75 | 4.70 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 10/29/2026 11:59:06 AM EST |
| 142.00 | 7.85 | 9.80 | 8.83 | 11.80 | 0.00 | 0.00% | 0.06 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 10/29/2026 11:59:06 AM EST |
| 143.00 | 8.85 | 11.00 | 9.93 | 15.50 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/29/2026 11:59:06 AM EST |
| 144.00 | 10.25 | 12.35 | 11.30 | 17.90 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/29/2026 11:59:06 AM EST |
| 145.00 | 10.85 | 13.00 | 11.93 | 19.40 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/29/2026 11:59:06 AM EST |
| 146.00 | 11.85 | 14.25 | 13.05 | % | 0.09 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 10/29/2026 11:59:06 AM EST | |||
| 147.00 | 12.85 | 15.50 | 14.18 | % | 0.10 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 10/29/2026 11:59:06 AM EST | |||
| 148.00 | 13.85 | 16.65 | 15.25 | % | 0.10 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 10/29/2026 11:59:06 AM EST | |||
| 149.00 | 14.85 | 17.75 | 16.30 | % | 0.11 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 10/29/2026 11:59:06 AM EST | |||
| 150.00 | 15.85 | 18.40 | 17.13 | 13.89 | 0.00 | 0.00% | 0.11 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 10/29/2026 11:59:06 AM EST |
| 152.50 | 18.35 | 21.20 | 19.78 | % | 0.13 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 10/29/2026 11:59:06 AM EST | |||
| 155.00 | 20.85 | 23.35 | 22.10 | % | 0.14 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 10/29/2026 11:59:06 AM EST | |||
| 160.00 | 25.85 | 28.50 | 27.18 | % | 0.17 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 10/29/2026 11:59:06 AM EST | |||
| 165.00 | 30.85 | 33.10 | 31.98 | % | 0.19 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 10/29/2026 11:59:06 AM EST | |||
| 170.00 | 35.85 | 38.25 | 37.05 | % | 0.22 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 10/29/2026 11:59:06 AM EST | |||
| 175.00 | 41.35 | 43.90 | 42.63 | % | 0.24 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 10/29/2026 11:59:06 AM EST | |||
| 180.00 | 45.85 | 48.25 | 47.05 | % | 0.26 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 10/29/2026 11:59:06 AM EST | |||
| 185.00 | 51.05 | 53.00 | 52.03 | 51.47 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/29/2026 11:59:06 AM EST |
| 190.00 | 56.50 | 59.00 | 57.75 | 56.47 | 0.00 | 0.00% | 0.30 | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/29/2026 11:59:06 AM EST |
| 195.00 | 60.85 | 63.30 | 62.08 | % | 0.32 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 10/29/2026 11:59:06 AM EST | |||
| 200.00 | 65.85 | 68.90 | 67.38 | % | 0.34 | 0 | 0 | 5.24 | -1.00 | 0.00 | 0.00 | 10/29/2026 11:59:06 AM EST |