Options Chain for PEPSICO INC COM (PEP) - $137.82 as of 9/8/2026 6:32:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 61.45 | 65.45 | 63.45 | 63.60 | -1.27 | -1.96% | 0.85 | 7 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 3:59:50 PM EST |
| 80.00 | 56.45 | 60.50 | 58.48 | 57.84 | % | 0.73 | 16 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 3:59:50 PM EST | |
| 85.00 | 51.45 | 55.45 | 53.45 | 52.93 | % | 0.63 | 17 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 3:59:50 PM EST | |
| 90.00 | 46.75 | 50.50 | 48.63 | 48.19 | % | 0.54 | 11 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 3:59:50 PM EST | |
| 95.00 | 41.50 | 45.50 | 43.50 | 43.20 | % | 0.46 | 7 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 3:59:50 PM EST | |
| 100.00 | 36.55 | 40.50 | 38.53 | 38.29 | % | 0.39 | 7 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 3:59:50 PM EST | |
| 105.00 | 31.40 | 35.55 | 33.48 | 32.95 | % | 0.32 | 4 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 3:59:50 PM EST | |
| 110.00 | 26.40 | 30.55 | 28.48 | 30.30 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/8/2026 3:59:50 PM EST |
| 115.00 | 21.65 | 25.50 | 23.58 | 23.08 | % | 0.21 | 2 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 3:59:50 PM EST | |
| 120.00 | 16.60 | 20.50 | 18.55 | 18.10 | % | 0.15 | 2 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 3:59:50 PM EST | |
| 125.00 | 11.60 | 15.40 | 13.50 | 14.78 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/8/2026 3:59:50 PM EST |
| 126.00 | 10.80 | 14.45 | 12.63 | % | 0.10 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 9/8/2026 3:59:50 PM EST | |||
| 127.00 | 9.80 | 13.50 | 11.65 | % | 0.09 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 9/8/2026 3:59:50 PM EST | |||
| 128.00 | 8.75 | 12.30 | 10.53 | % | 0.08 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 9/8/2026 3:59:50 PM EST | |||
| 129.00 | 8.35 | 11.30 | 9.83 | % | 0.08 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 9/8/2026 3:59:50 PM EST | |||
| 130.00 | 6.60 | 9.80 | 8.20 | 7.99 | -0.21 | -2.57% | 0.06 | 1 | 3 | 0.85 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 3:59:50 PM EST |
| 131.00 | 6.85 | 9.10 | 7.98 | 9.25 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.86 | 0.98 | 0.01 | -0.03 | 9/3/2026 | 9/8/2026 3:59:50 PM EST |
| 132.00 | 4.65 | 8.55 | 6.60 | 6.42 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.95 | 0.97 | 0.02 | -0.04 | 9/4/2026 | 9/8/2026 3:59:50 PM EST |
| 133.00 | 5.05 | 7.05 | 6.05 | 5.54 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.76 | 0.94 | 0.03 | -0.06 | 9/4/2026 | 9/8/2026 3:59:50 PM EST |
| 134.00 | 3.80 | 5.85 | 4.83 | 4.33 | 0.00 | 0.00% | 0.04 | 0 | 21 | 0.64 | 0.91 | 0.05 | -0.08 | 9/4/2026 | 9/8/2026 3:59:50 PM EST |
| 135.00 | 2.48 | 4.90 | 3.69 | 3.67 | +0.31 | +9.23% | 0.03 | 3 | 12 | 0.58 | 0.87 | 0.07 | -0.10 | 9/8/2026 | 9/8/2026 3:59:50 PM EST |
| 136.00 | 2.46 | 3.70 | 3.08 | 2.34 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.31 | 0.80 | 0.10 | -0.13 | 9/4/2026 | 9/8/2026 3:59:50 PM EST |
| 137.00 | 1.02 | 2.68 | 1.85 | 2.13 | +0.35 | +19.67% | 0.01 | 6 | 24 | 0.38 | 0.69 | 0.12 | -0.16 | 9/8/2026 | 9/8/2026 3:59:50 PM EST |
| 138.00 | 0.89 | 1.79 | 1.34 | 1.29 | +0.14 | +12.18% | 0.01 | 202 | 250 | 0.23 | 0.55 | 0.14 | -0.18 | 9/8/2026 | 9/8/2026 3:59:50 PM EST |
| 139.00 | 0.77 | 0.98 | 0.88 | 0.88 | +0.13 | +17.34% | 0.01 | 564 | 1,063 | 0.23 | 0.41 | 0.14 | -0.18 | 9/8/2026 | 9/8/2026 3:59:50 PM EST |
| 140.00 | 0.46 | 0.64 | 0.55 | 0.55 | +0.03 | +5.77% | 0.00 | 513 | 481 | 0.24 | 0.29 | 0.12 | -0.16 | 9/8/2026 | 9/8/2026 3:59:50 PM EST |
| 141.00 | 0.34 | 0.37 | 0.36 | 0.35 | +0.05 | +16.67% | 0.00 | 606 | 659 | 0.24 | 0.18 | 0.09 | -0.13 | 9/8/2026 | 9/8/2026 3:59:50 PM EST |
| 142.00 | 0.16 | 0.22 | 0.19 | 0.23 | +0.05 | +27.78% | 0.00 | 152 | 327 | 0.25 | 0.11 | 0.07 | -0.09 | 9/8/2026 | 9/8/2026 3:59:50 PM EST |
| 143.00 | 0.10 | 0.13 | 0.12 | 0.12 | -0.01 | -7.70% | 0.00 | 5,301 | 319 | 0.25 | 0.07 | 0.04 | -0.07 | 9/8/2026 | 9/8/2026 3:59:50 PM EST |
| 144.00 | 0.01 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 269 | 708 | 0.26 | 0.04 | 0.03 | -0.05 | 9/8/2026 | 9/8/2026 3:59:50 PM EST |
| 145.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 170 | 487 | 0.32 | 0.02 | 0.01 | -0.02 | 9/8/2026 | 9/8/2026 3:59:50 PM EST |
| 146.00 | 0.00 | 0.30 | 0.15 | 0.03 | -0.01 | -25.00% | 0.00 | 2 | 87 | 0.47 | 0.01 | 0.01 | -0.01 | 9/8/2026 | 9/8/2026 3:59:50 PM EST |
| 147.00 | 0.00 | 0.12 | 0.06 | 0.01 | -0.05 | -83.34% | 0.00 | 16 | 403 | 0.41 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 3:59:50 PM EST |
| 148.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 6 | 306 | 0.33 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 3:59:50 PM EST |
| 149.00 | 0.00 | 0.38 | 0.19 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.63 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 3:59:50 PM EST |
| 150.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 61 | 413 | 0.39 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 3:59:50 PM EST |
| 152.50 | 0.00 | 0.01 | 0.01 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 403 | 0.42 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/8/2026 3:59:50 PM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 86 | 1.46 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 3:59:50 PM EST |
| 157.50 | 0.00 | 0.09 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.73 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/8/2026 3:59:50 PM EST |
| 160.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.70 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/8/2026 3:59:50 PM EST |
| 162.50 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.81 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/8/2026 3:59:50 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 9/8/2026 3:59:50 PM EST | |||
| 167.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 9/8/2026 3:59:50 PM EST | |||
| 170.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.83 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/8/2026 3:59:50 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.30 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/8/2026 3:59:50 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/8/2026 3:59:50 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.66 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/8/2026 3:59:50 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.22 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/8/2026 3:59:50 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 9/8/2026 3:59:50 PM EST | |||
| 200.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 9/8/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.31 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/8/2026 3:59:50 PM EST |
| 80.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 9/8/2026 3:59:50 PM EST | |||
| 85.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 9/8/2026 3:59:50 PM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 9/8/2026 3:59:50 PM EST | |||
| 95.00 | 0.00 | 2.13 | 1.07 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.52 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/8/2026 3:59:50 PM EST |
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 9/8/2026 3:59:50 PM EST | |||
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 9/8/2026 3:59:50 PM EST | |||
| 110.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.45 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/8/2026 3:59:50 PM EST |
| 115.00 | 0.00 | 0.51 | 0.26 | 0.02 | -0.39 | -95.13% | 0.00 | 6 | 6 | 1.40 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 3:59:50 PM EST |
| 120.00 | 0.00 | 0.29 | 0.15 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/8/2026 3:59:50 PM EST |
| 125.00 | 0.00 | 0.28 | 0.14 | 0.04 | +0.03 | +300.00% | 0.00 | 1 | 78 | 0.76 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 3:59:50 PM EST |
| 126.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.37 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/8/2026 3:59:50 PM EST |
| 127.00 | 0.00 | 0.72 | 0.36 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.87 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 3:59:50 PM EST |
| 128.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 15 | 46 | 0.46 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 3:59:50 PM EST |
| 129.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 5 | 38 | 0.40 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 3:59:50 PM EST |
| 130.00 | 0.01 | 0.10 | 0.06 | 0.02 | -0.08 | -80.00% | 0.00 | 80 | 304 | 0.42 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 3:59:50 PM EST |
| 131.00 | 0.01 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.29 | -0.02 | 0.01 | -0.03 | 9/4/2026 | 9/8/2026 3:59:50 PM EST |
| 132.00 | 0.02 | 0.13 | 0.08 | 0.03 | -0.03 | -50.00% | 0.00 | 16 | 100 | 0.30 | -0.03 | 0.02 | -0.04 | 9/8/2026 | 9/8/2026 3:59:50 PM EST |
| 133.00 | 0.03 | 0.11 | 0.07 | 0.05 | -0.06 | -54.55% | 0.00 | 67 | 240 | 0.26 | -0.06 | 0.03 | -0.06 | 9/8/2026 | 9/8/2026 3:59:50 PM EST |
| 134.00 | 0.03 | 0.17 | 0.10 | 0.03 | -0.20 | -86.96% | 0.00 | 48 | 134 | 0.23 | -0.09 | 0.05 | -0.08 | 9/8/2026 | 9/8/2026 3:59:50 PM EST |
| 135.00 | 0.10 | 0.24 | 0.17 | 0.18 | -0.19 | -51.36% | 0.00 | 130 | 557 | 0.23 | -0.13 | 0.07 | -0.10 | 9/8/2026 | 9/8/2026 3:59:50 PM EST |
| 136.00 | 0.22 | 0.49 | 0.36 | 0.29 | -0.23 | -44.24% | 0.00 | 165 | 431 | 0.23 | -0.20 | 0.10 | -0.13 | 9/8/2026 | 9/8/2026 3:59:50 PM EST |
| 137.00 | 0.50 | 0.69 | 0.60 | 0.50 | -0.45 | -47.37% | 0.00 | 166 | 986 | 0.25 | -0.31 | 0.12 | -0.16 | 9/8/2026 | 9/8/2026 3:59:50 PM EST |
| 138.00 | 0.68 | 1.17 | 0.93 | 0.95 | -0.43 | -31.16% | 0.01 | 287 | 936 | 0.22 | -0.45 | 0.14 | -0.18 | 9/8/2026 | 9/8/2026 3:59:50 PM EST |
| 139.00 | 1.15 | 1.67 | 1.41 | 1.41 | -0.89 | -38.70% | 0.01 | 113 | 930 | 0.21 | -0.59 | 0.14 | -0.18 | 9/8/2026 | 9/8/2026 3:59:50 PM EST |
| 140.00 | 0.86 | 3.60 | 2.23 | 2.00 | -0.86 | -30.07% | 0.02 | 44 | 454 | 0.54 | -0.71 | 0.12 | -0.16 | 9/8/2026 | 9/8/2026 3:59:50 PM EST |
| 141.00 | 1.77 | 3.50 | 2.64 | 2.60 | -0.82 | -23.98% | 0.02 | 30 | 182 | 0.39 | -0.82 | 0.09 | -0.13 | 9/8/2026 | 9/8/2026 3:59:50 PM EST |
| 142.00 | 3.05 | 5.45 | 4.25 | 3.85 | -0.51 | -11.70% | 0.03 | 14 | 80 | 0.66 | -0.89 | 0.07 | -0.09 | 9/8/2026 | 9/8/2026 3:59:50 PM EST |
| 143.00 | 3.40 | 6.00 | 4.70 | 4.75 | +0.77 | +19.35% | 0.03 | 2 | 21 | 0.63 | -0.93 | 0.04 | -0.07 | 9/8/2026 | 9/8/2026 3:59:50 PM EST |
| 144.00 | 4.35 | 7.50 | 5.93 | 5.64 | 0.00 | 0.00% | 0.04 | 0 | 59 | 0.81 | -0.96 | 0.03 | -0.05 | 9/1/2026 | 9/8/2026 3:59:50 PM EST |
| 145.00 | 6.00 | 7.75 | 6.88 | 6.34 | -0.55 | -7.99% | 0.05 | 4 | 28 | 0.69 | -0.98 | 0.01 | -0.02 | 9/8/2026 | 9/8/2026 3:59:50 PM EST |
| 146.00 | 6.85 | 8.10 | 7.48 | 7.90 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.55 | -0.99 | 0.01 | -0.01 | 8/13/2026 | 9/8/2026 3:59:50 PM EST |
| 147.00 | 6.65 | 10.50 | 8.58 | % | 0.06 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 9/8/2026 3:59:50 PM EST | |||
| 148.00 | 8.00 | 11.60 | 9.80 | 6.40 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 9/8/2026 3:59:50 PM EST |
| 149.00 | 9.20 | 12.50 | 10.85 | 10.60 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/8/2026 3:59:50 PM EST |
| 150.00 | 10.65 | 13.60 | 12.13 | 11.08 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/8/2026 3:59:50 PM EST |
| 152.50 | 12.40 | 15.50 | 13.95 | % | 0.09 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 9/8/2026 3:59:50 PM EST | |||
| 155.00 | 15.15 | 18.55 | 16.85 | % | 0.11 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 9/8/2026 3:59:50 PM EST | |||
| 157.50 | 17.85 | 21.10 | 19.48 | % | 0.12 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 9/8/2026 3:59:50 PM EST | |||
| 160.00 | 20.05 | 23.55 | 21.80 | % | 0.14 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 9/8/2026 3:59:50 PM EST | |||
| 162.50 | 22.30 | 26.05 | 24.18 | % | 0.15 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 9/8/2026 3:59:50 PM EST | |||
| 165.00 | 24.80 | 28.60 | 26.70 | % | 0.16 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 9/8/2026 3:59:50 PM EST | |||
| 167.50 | 27.30 | 31.10 | 29.20 | % | 0.17 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 9/8/2026 3:59:50 PM EST | |||
| 170.00 | 29.90 | 33.60 | 31.75 | % | 0.19 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 9/8/2026 3:59:50 PM EST | |||
| 175.00 | 34.95 | 38.60 | 36.78 | % | 0.21 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 9/8/2026 3:59:50 PM EST | |||
| 180.00 | 39.80 | 43.60 | 41.70 | % | 0.23 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 9/8/2026 3:59:50 PM EST | |||
| 185.00 | 44.80 | 48.60 | 46.70 | % | 0.25 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 9/8/2026 3:59:50 PM EST | |||
| 190.00 | 50.35 | 53.60 | 51.98 | % | 0.27 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 9/8/2026 3:59:50 PM EST | |||
| 195.00 | 54.80 | 58.60 | 56.70 | % | 0.29 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 9/8/2026 3:59:50 PM EST | |||
| 200.00 | 60.60 | 63.55 | 62.08 | 60.84 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/8/2026 3:59:50 PM EST |