Options Chain for PEPSICO INC COM (PEP) - $139.72 as of 8/28/2026 3:01:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 64.05 | 68.00 | 66.03 | 67.10 | 0.00 | 0.00% | 0.88 | 0 | 3 | 3.66 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 3:59:59 PM EST |
| 80.00 | 58.95 | 63.00 | 60.98 | 62.20 | 0.00 | 0.00% | 0.76 | 0 | 1 | 3.35 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 3:59:59 PM EST |
| 85.00 | 53.95 | 58.00 | 55.98 | % | 0.66 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:59 PM EST | |||
| 90.00 | 49.45 | 52.95 | 51.20 | 48.33 | 0.00 | 0.00% | 0.57 | 0 | 6 | 2.77 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/28/2026 3:59:59 PM EST |
| 95.00 | 44.55 | 47.95 | 46.25 | % | 0.49 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:59 PM EST | |||
| 100.00 | 39.45 | 42.95 | 41.20 | % | 0.41 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:59 PM EST | |||
| 105.00 | 34.45 | 37.95 | 36.20 | % | 0.34 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:59 PM EST | |||
| 110.00 | 28.95 | 33.00 | 30.98 | % | 0.28 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:59 PM EST | |||
| 115.00 | 24.55 | 27.95 | 26.25 | % | 0.23 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:59 PM EST | |||
| 120.00 | 19.00 | 22.85 | 20.93 | % | 0.17 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:59 PM EST | |||
| 122.00 | 17.00 | 20.80 | 18.90 | % | 0.15 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:59 PM EST | |||
| 123.00 | 16.40 | 19.85 | 18.13 | % | 0.15 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:59 PM EST | |||
| 124.00 | 15.40 | 18.80 | 17.10 | % | 0.14 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:59 PM EST | |||
| 125.00 | 14.40 | 17.80 | 16.10 | % | 0.13 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:59 PM EST | |||
| 126.00 | 13.00 | 16.85 | 14.93 | % | 0.12 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:59 PM EST | |||
| 127.00 | 12.45 | 15.15 | 13.80 | % | 0.11 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:59 PM EST | |||
| 128.00 | 11.00 | 14.85 | 12.93 | % | 0.10 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:59 PM EST | |||
| 129.00 | 10.45 | 13.70 | 12.08 | % | 0.09 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:59 PM EST | |||
| 130.00 | 9.45 | 12.85 | 11.15 | 10.92 | +0.73 | +7.17% | 0.09 | 3 | 6 | 0.86 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 131.00 | 8.30 | 11.75 | 10.03 | % | 0.08 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:59 PM EST | |||
| 132.00 | 8.05 | 10.85 | 9.45 | % | 0.07 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:59 PM EST | |||
| 133.00 | 6.00 | 8.45 | 7.23 | 8.00 | +0.50 | +6.67% | 0.05 | 3 | 3 | 0.45 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 134.00 | 5.95 | 8.75 | 7.35 | 9.63 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.66 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 3:59:59 PM EST |
| 135.00 | 4.05 | 7.80 | 5.93 | 6.33 | -1.17 | -15.60% | 0.04 | 11 | 38 | 0.61 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 136.00 | 3.10 | 6.40 | 4.75 | 4.84 | +0.02 | +0.42% | 0.03 | 4 | 1 | 0.50 | 0.99 | 0.05 | 0.00 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 137.00 | 3.05 | 5.90 | 4.48 | 4.10 | +0.80 | +24.25% | 0.03 | 5 | 128 | 0.53 | 0.89 | 0.11 | -0.02 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 138.00 | 2.06 | 5.05 | 3.56 | 2.99 | +0.49 | +19.60% | 0.03 | 62 | 60 | 0.49 | 0.80 | 0.11 | -0.04 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 139.00 | 2.37 | 3.10 | 2.74 | 2.39 | +0.14 | +6.23% | 0.02 | 65 | 39 | 0.25 | 0.69 | 0.12 | -0.05 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 140.00 | 1.60 | 2.15 | 1.88 | 1.65 | -0.05 | -2.95% | 0.01 | 187 | 133 | 0.22 | 0.57 | 0.12 | -0.06 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 141.00 | 1.11 | 1.38 | 1.25 | 1.29 | +0.29 | +29.00% | 0.01 | 331 | 114 | 0.20 | 0.46 | 0.12 | -0.07 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 142.00 | 0.81 | 0.94 | 0.88 | 0.86 | +0.08 | +10.26% | 0.01 | 278 | 347 | 0.20 | 0.34 | 0.11 | -0.06 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 143.00 | 0.48 | 0.60 | 0.54 | 0.54 | +0.04 | +8.00% | 0.00 | 228 | 214 | 0.20 | 0.24 | 0.09 | -0.06 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 144.00 | 0.24 | 0.40 | 0.32 | 0.32 | -0.11 | -25.59% | 0.00 | 254 | 653 | 0.19 | 0.16 | 0.07 | -0.04 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 145.00 | 0.12 | 0.21 | 0.17 | 0.20 | -0.04 | -16.67% | 0.00 | 250 | 547 | 0.19 | 0.10 | 0.05 | -0.03 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 146.00 | 0.00 | 0.20 | 0.10 | 0.14 | -0.05 | -26.32% | 0.00 | 63 | 220 | 0.23 | 0.06 | 0.03 | -0.02 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 147.00 | 0.00 | 0.33 | 0.17 | 0.07 | -0.04 | -36.37% | 0.00 | 57 | 372 | 0.29 | 0.04 | 0.02 | -0.02 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 148.00 | 0.00 | 0.16 | 0.08 | 0.05 | -0.04 | -44.45% | 0.00 | 11 | 369 | 0.30 | 0.02 | 0.01 | -0.01 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 149.00 | 0.01 | 0.15 | 0.08 | 0.04 | -0.31 | -88.58% | 0.00 | 12 | 85 | 0.24 | 0.01 | 0.01 | 0.00 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 150.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 60 | 528 | 0.22 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 152.50 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 35 | 50 | 0.28 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 155.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.05 | -83.34% | 0.00 | 12 | 72 | 0.33 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 157.50 | 0.00 | 2.13 | 1.07 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.97 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/28/2026 3:59:59 PM EST |
| 160.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.56 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/28/2026 3:59:59 PM EST |
| 162.50 | 0.00 | 0.73 | 0.37 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:59 PM EST | |||
| 165.00 | 0.00 | 0.53 | 0.27 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.80 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/28/2026 3:59:59 PM EST |
| 167.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:59 PM EST | |||
| 170.00 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.75 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/28/2026 3:59:59 PM EST |
| 175.00 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:59 PM EST | |||
| 180.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:59 PM EST | |||
| 185.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:59 PM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:59 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:59 PM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.99 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/28/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:59 PM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:59 PM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:59 PM EST | |||
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:59 PM EST | |||
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:59 PM EST | |||
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:59 PM EST | |||
| 110.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.66 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/28/2026 3:59:59 PM EST |
| 115.00 | 0.00 | 1.08 | 0.54 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.16 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 3:59:59 PM EST |
| 120.00 | 0.00 | 0.49 | 0.25 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.79 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 3:59:59 PM EST |
| 122.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.13 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/28/2026 3:59:59 PM EST |
| 123.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.09 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/28/2026 3:59:59 PM EST |
| 124.00 | 0.00 | 0.23 | 0.12 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.55 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 3:59:59 PM EST |
| 125.00 | 0.00 | 0.56 | 0.28 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.64 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 3:59:59 PM EST |
| 126.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.96 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 3:59:59 PM EST |
| 127.00 | 0.00 | 0.45 | 0.23 | 0.05 | +0.01 | +25.00% | 0.00 | 15 | 87 | 0.54 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 128.00 | 0.00 | 0.57 | 0.29 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 153 | 0.54 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/28/2026 3:59:59 PM EST |
| 129.00 | 0.00 | 0.13 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.36 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 3:59:59 PM EST |
| 130.00 | 0.00 | 0.17 | 0.09 | 0.03 | -0.08 | -72.73% | 0.00 | 24 | 200 | 0.35 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 131.00 | 0.00 | 0.48 | 0.24 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 112 | 0.42 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 132.00 | 0.00 | 0.12 | 0.06 | 0.04 | -0.07 | -63.64% | 0.00 | 67 | 255 | 0.27 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 133.00 | 0.00 | 0.15 | 0.08 | 0.06 | -0.09 | -60.00% | 0.00 | 47 | 232 | 0.25 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 134.00 | 0.06 | 0.14 | 0.10 | 0.14 | -0.06 | -30.00% | 0.00 | 17 | 121 | 0.20 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 135.00 | 0.14 | 0.21 | 0.18 | 0.18 | -0.06 | -25.00% | 0.00 | 41 | 430 | 0.20 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 136.00 | 0.21 | 0.33 | 0.27 | 0.30 | -0.28 | -48.28% | 0.00 | 47 | 85 | 0.20 | -0.01 | 0.05 | 0.00 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 137.00 | 0.30 | 0.60 | 0.45 | 0.48 | -0.38 | -44.19% | 0.00 | 196 | 315 | 0.20 | -0.11 | 0.11 | -0.02 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 138.00 | 0.67 | 0.81 | 0.74 | 0.67 | -0.68 | -50.37% | 0.01 | 72 | 191 | 0.20 | -0.20 | 0.11 | -0.04 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 139.00 | 0.85 | 1.43 | 1.14 | 1.15 | -0.63 | -35.40% | 0.01 | 353 | 245 | 0.21 | -0.31 | 0.12 | -0.05 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 140.00 | 1.50 | 1.65 | 1.58 | 1.61 | -0.62 | -27.81% | 0.01 | 254 | 374 | 0.21 | -0.43 | 0.12 | -0.06 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 141.00 | 2.04 | 2.29 | 2.17 | 2.12 | -0.78 | -26.90% | 0.02 | 63 | 383 | 0.21 | -0.54 | 0.12 | -0.07 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 142.00 | 1.25 | 4.95 | 3.10 | 3.15 | -0.45 | -12.50% | 0.02 | 41 | 145 | 0.50 | -0.66 | 0.11 | -0.06 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 143.00 | 1.97 | 4.95 | 3.46 | 4.06 | +0.16 | +4.11% | 0.02 | 2 | 43 | 0.42 | -0.76 | 0.09 | -0.06 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 144.00 | 4.10 | 5.80 | 4.95 | 3.84 | 0.00 | 0.00% | 0.03 | 0 | 36 | 0.30 | -0.84 | 0.07 | -0.04 | 8/25/2026 | 8/28/2026 3:59:59 PM EST |
| 145.00 | 4.45 | 7.15 | 5.80 | 5.47 | -0.28 | -4.87% | 0.04 | 1 | 27 | 0.54 | -0.90 | 0.05 | -0.03 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 146.00 | 5.25 | 8.15 | 6.70 | 6.99 | 0.00 | 0.00% | 0.05 | 0 | 22 | 0.58 | -0.94 | 0.03 | -0.02 | 8/27/2026 | 8/28/2026 3:59:59 PM EST |
| 147.00 | 6.55 | 9.45 | 8.00 | % | 0.05 | 0 | 0 | 0.67 | -0.96 | 0.02 | -0.02 | 8/28/2026 3:59:59 PM EST | |||
| 148.00 | 7.90 | 10.45 | 9.18 | 8.43 | -0.82 | -8.87% | 0.06 | 1 | 46 | 0.71 | -0.98 | 0.01 | -0.01 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 149.00 | 7.75 | 11.40 | 9.58 | 9.99 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.74 | -0.99 | 0.01 | 0.00 | 8/27/2026 | 8/28/2026 3:59:59 PM EST |
| 150.00 | 9.05 | 11.60 | 10.33 | 10.40 | +4.20 | +67.75% | 0.07 | 51 | 3 | 0.65 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 152.50 | 11.15 | 14.90 | 13.03 | % | 0.09 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:59 PM EST | |||
| 155.00 | 13.80 | 17.40 | 15.60 | % | 0.10 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:59 PM EST | |||
| 157.50 | 16.30 | 19.90 | 18.10 | % | 0.11 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:59 PM EST | |||
| 160.00 | 19.00 | 22.40 | 20.70 | % | 0.13 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:59 PM EST | |||
| 162.50 | 22.05 | 24.90 | 23.48 | % | 0.14 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:59 PM EST | |||
| 165.00 | 24.55 | 27.40 | 25.98 | % | 0.16 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:59 PM EST | |||
| 167.50 | 26.30 | 29.90 | 28.10 | % | 0.17 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:59 PM EST | |||
| 170.00 | 29.60 | 32.40 | 31.00 | % | 0.18 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:59 PM EST | |||
| 175.00 | 34.50 | 37.40 | 35.95 | % | 0.21 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:59 PM EST | |||
| 180.00 | 39.70 | 42.35 | 41.03 | % | 0.23 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:59 PM EST | |||
| 185.00 | 43.95 | 47.35 | 45.65 | % | 0.25 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:59 PM EST | |||
| 190.00 | 48.95 | 52.35 | 50.65 | % | 0.27 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:59 PM EST | |||
| 195.00 | 53.85 | 57.35 | 55.60 | % | 0.29 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:59 PM EST | |||
| 200.00 | 59.10 | 62.35 | 60.73 | % | 0.30 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:59 PM EST |