Options Chain for PEPSICO INC COM (PEP) - $142.08 as of 8/21/2026 11:32:58 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 66.50 | 70.30 | 68.40 | 63.17 | 0.00 | 0.00% | 0.91 | 0 | 78 | 3.38 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/21/2026 3:59:59 PM EST |
| 80.00 | 62.00 | 65.40 | 63.70 | 58.20 | 0.00 | 0.00% | 0.80 | 0 | 79 | 3.13 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/21/2026 3:59:59 PM EST |
| 85.00 | 56.50 | 60.35 | 58.43 | 54.32 | 0.00 | 0.00% | 0.69 | 0 | 85 | 2.84 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/21/2026 3:59:59 PM EST |
| 90.00 | 52.00 | 55.40 | 53.70 | 49.35 | 0.00 | 0.00% | 0.60 | 0 | 48 | 2.59 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/21/2026 3:59:59 PM EST |
| 95.00 | 46.50 | 50.40 | 48.45 | 44.35 | 0.00 | 0.00% | 0.51 | 0 | 48 | 2.36 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/21/2026 3:59:59 PM EST |
| 100.00 | 41.55 | 45.40 | 43.48 | % | 0.43 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:59 PM EST | |||
| 105.00 | 36.50 | 40.55 | 38.53 | % | 0.37 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:59 PM EST | |||
| 110.00 | 32.05 | 35.35 | 33.70 | % | 0.31 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:59 PM EST | |||
| 115.00 | 26.85 | 30.35 | 28.60 | % | 0.25 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:59 PM EST | |||
| 120.00 | 21.55 | 25.35 | 23.45 | 23.25 | +4.43 | +23.54% | 0.20 | 2 | 2 | 1.26 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:59 PM EST |
| 122.00 | 20.05 | 23.35 | 21.70 | % | 0.18 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:59 PM EST | |||
| 123.00 | 18.55 | 22.35 | 20.45 | % | 0.17 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:59 PM EST | |||
| 124.00 | 17.55 | 21.30 | 19.43 | % | 0.16 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:59 PM EST | |||
| 125.00 | 16.55 | 20.20 | 18.38 | 20.00 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.02 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/21/2026 3:59:59 PM EST |
| 126.00 | 15.55 | 19.30 | 17.43 | % | 0.14 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:59 PM EST | |||
| 127.00 | 14.55 | 18.20 | 16.38 | 14.27 | 0.00 | 0.00% | 0.13 | 0 | 37 | 0.94 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/21/2026 3:59:59 PM EST |
| 128.00 | 14.00 | 17.20 | 15.60 | % | 0.12 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:59 PM EST | |||
| 129.00 | 13.05 | 15.90 | 14.48 | % | 0.11 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:59 PM EST | |||
| 130.00 | 12.45 | 15.30 | 13.88 | 12.96 | +2.41 | +22.85% | 0.11 | 2 | 13 | 0.84 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:59 PM EST |
| 131.00 | 10.85 | 13.85 | 12.35 | 11.85 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.71 | 1.00 | 0.00 | -0.01 | 8/19/2026 | 8/21/2026 3:59:59 PM EST |
| 132.00 | 10.20 | 12.95 | 11.58 | 6.63 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.69 | 1.00 | 0.00 | -0.01 | 8/12/2026 | 8/21/2026 3:59:59 PM EST |
| 133.00 | 8.55 | 11.90 | 10.23 | 7.90 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.64 | 0.99 | 0.01 | -0.03 | 8/18/2026 | 8/21/2026 3:59:59 PM EST |
| 134.00 | 7.60 | 11.40 | 9.50 | 5.10 | 0.00 | 0.00% | 0.07 | 0 | 15 | 0.69 | 0.99 | 0.01 | -0.02 | 8/17/2026 | 8/21/2026 3:59:59 PM EST |
| 135.00 | 6.60 | 9.80 | 8.20 | 8.05 | +0.50 | +6.63% | 0.06 | 14 | 85 | 0.55 | 0.96 | 0.02 | -0.05 | 8/21/2026 | 8/21/2026 3:59:59 PM EST |
| 136.00 | 6.70 | 9.40 | 8.05 | 7.24 | +0.28 | +4.03% | 0.06 | 1 | 25 | 0.60 | 0.96 | 0.02 | -0.05 | 8/21/2026 | 8/21/2026 3:59:59 PM EST |
| 137.00 | 4.90 | 8.05 | 6.48 | 6.16 | +2.46 | +66.49% | 0.05 | 4 | 29 | 0.51 | 0.92 | 0.03 | -0.07 | 8/21/2026 | 8/21/2026 3:59:59 PM EST |
| 138.00 | 3.95 | 7.10 | 5.53 | 5.32 | -0.12 | -2.21% | 0.04 | 36 | 51 | 0.47 | 0.89 | 0.04 | -0.08 | 8/21/2026 | 8/21/2026 3:59:59 PM EST |
| 139.00 | 3.55 | 6.60 | 5.08 | 4.20 | -0.56 | -11.77% | 0.04 | 14 | 105 | 0.50 | 0.85 | 0.05 | -0.10 | 8/21/2026 | 8/21/2026 3:59:59 PM EST |
| 140.00 | 3.40 | 5.00 | 4.20 | 4.00 | +0.90 | +29.04% | 0.03 | 227 | 351 | 0.37 | 0.79 | 0.06 | -0.11 | 8/21/2026 | 8/21/2026 3:59:59 PM EST |
| 141.00 | 2.20 | 4.95 | 3.58 | 2.98 | -0.08 | -2.62% | 0.03 | 15 | 108 | 0.45 | 0.73 | 0.08 | -0.12 | 8/21/2026 | 8/21/2026 3:59:59 PM EST |
| 142.00 | 2.30 | 2.76 | 2.53 | 2.40 | +0.33 | +15.95% | 0.02 | 100 | 479 | 0.20 | 0.65 | 0.09 | -0.12 | 8/21/2026 | 8/21/2026 3:59:59 PM EST |
| 143.00 | 1.70 | 2.03 | 1.87 | 2.16 | +0.44 | +25.59% | 0.01 | 192 | 284 | 0.20 | 0.56 | 0.10 | -0.13 | 8/21/2026 | 8/21/2026 3:59:59 PM EST |
| 144.00 | 1.27 | 1.50 | 1.39 | 1.39 | +0.27 | +24.11% | 0.01 | 376 | 452 | 0.20 | 0.46 | 0.10 | -0.12 | 8/21/2026 | 8/21/2026 3:59:59 PM EST |
| 145.00 | 0.72 | 1.10 | 0.91 | 0.89 | +0.09 | +11.25% | 0.01 | 308 | 921 | 0.20 | 0.36 | 0.10 | -0.11 | 8/21/2026 | 8/21/2026 3:59:59 PM EST |
| 146.00 | 0.51 | 0.72 | 0.62 | 0.61 | -0.09 | -12.86% | 0.00 | 233 | 264 | 0.19 | 0.27 | 0.09 | -0.10 | 8/21/2026 | 8/21/2026 3:59:59 PM EST |
| 147.00 | 0.25 | 0.53 | 0.39 | 0.43 | -0.04 | -8.52% | 0.00 | 628 | 355 | 0.19 | 0.19 | 0.07 | -0.08 | 8/21/2026 | 8/21/2026 3:59:59 PM EST |
| 148.00 | 0.01 | 0.33 | 0.17 | 0.26 | -0.02 | -7.15% | 0.00 | 281 | 163 | 0.16 | 0.14 | 0.06 | -0.06 | 8/21/2026 | 8/21/2026 3:59:59 PM EST |
| 149.00 | 0.09 | 0.20 | 0.15 | 0.02 | -0.22 | -91.67% | 0.00 | 18 | 220 | 0.19 | 0.09 | 0.04 | -0.05 | 8/21/2026 | 8/21/2026 3:59:59 PM EST |
| 150.00 | 0.03 | 0.11 | 0.07 | 0.10 | -0.07 | -41.18% | 0.00 | 233 | 319 | 0.19 | 0.06 | 0.03 | -0.03 | 8/21/2026 | 8/21/2026 3:59:59 PM EST |
| 152.50 | 0.02 | 0.29 | 0.16 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.23 | 0.01 | 0.01 | -0.01 | 8/19/2026 | 8/21/2026 3:59:59 PM EST |
| 155.00 | 0.00 | 0.38 | 0.19 | 0.11 | +0.05 | +83.34% | 0.00 | 10 | 830 | 0.42 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:59 PM EST |
| 157.50 | 0.00 | 0.30 | 0.15 | 0.12 | -0.13 | -52.00% | 0.00 | 1 | 117 | 0.46 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:59 PM EST |
| 160.00 | 0.00 | 1.17 | 0.59 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.74 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/21/2026 3:59:59 PM EST |
| 162.50 | 0.00 | 1.55 | 0.78 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.89 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/21/2026 3:59:59 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.46 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 3:59:59 PM EST |
| 167.50 | 0.00 | 2.10 | 1.05 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 57 | 1.13 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/21/2026 3:59:59 PM EST |
| 170.00 | 0.00 | 0.09 | 0.05 | 0.09 | +0.06 | +200.00% | 0.00 | 2 | 28 | 0.59 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:59 PM EST |
| 175.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:59 PM EST | |||
| 180.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:59 PM EST | |||
| 185.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:59 PM EST | |||
| 190.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:59 PM EST | |||
| 195.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:59 PM EST | |||
| 200.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:59 PM EST | |||
| 205.00 | 0.00 | 0.09 | 0.05 | 0.01 | % | 0.00 | 1 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:59 PM EST | |||
| 80.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:59 PM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:59 PM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.70 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 3:59:59 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:59 PM EST | |||
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:59 PM EST | |||
| 105.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.98 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/21/2026 3:59:59 PM EST |
| 110.00 | 0.00 | 0.74 | 0.37 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.23 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/21/2026 3:59:59 PM EST |
| 115.00 | 0.00 | 0.42 | 0.21 | 0.01 | -0.12 | -92.31% | 0.00 | 6 | 9 | 1.01 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:59 PM EST |
| 120.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.73 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/21/2026 3:59:59 PM EST |
| 122.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:59 PM EST | |||
| 123.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.21 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/21/2026 3:59:59 PM EST |
| 124.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.55 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/21/2026 3:59:59 PM EST |
| 125.00 | 0.00 | 0.36 | 0.18 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 235 | 0.67 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/21/2026 3:59:59 PM EST |
| 126.00 | 0.00 | 0.91 | 0.46 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.75 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/21/2026 3:59:59 PM EST |
| 127.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.51 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/21/2026 3:59:59 PM EST |
| 128.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 148 | 1.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 3:59:59 PM EST |
| 129.00 | 0.00 | 1.15 | 0.58 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.76 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 3:59:59 PM EST |
| 130.00 | 0.00 | 0.17 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 20 | 289 | 0.44 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:59 PM EST |
| 131.00 | 0.00 | 0.14 | 0.07 | 0.01 | -0.10 | -90.91% | 0.00 | 22 | 82 | 0.39 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 3:59:59 PM EST |
| 132.00 | 0.00 | 0.44 | 0.22 | 0.02 | -0.01 | -33.34% | 0.00 | 12 | 100 | 0.48 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 3:59:59 PM EST |
| 133.00 | 0.01 | 0.26 | 0.14 | 0.02 | -0.03 | -60.00% | 0.00 | 149 | 377 | 0.31 | -0.01 | 0.01 | -0.03 | 8/21/2026 | 8/21/2026 3:59:59 PM EST |
| 134.00 | 0.00 | 0.45 | 0.23 | 0.04 | -0.02 | -33.34% | 0.00 | 10 | 172 | 0.42 | -0.01 | 0.01 | -0.02 | 8/21/2026 | 8/21/2026 3:59:59 PM EST |
| 135.00 | 0.02 | 0.29 | 0.16 | 0.04 | -0.09 | -69.24% | 0.00 | 105 | 1,590 | 0.27 | -0.04 | 0.02 | -0.05 | 8/21/2026 | 8/21/2026 3:59:59 PM EST |
| 136.00 | 0.00 | 0.50 | 0.25 | 0.07 | -0.10 | -58.83% | 0.00 | 37 | 663 | 0.36 | -0.04 | 0.02 | -0.05 | 8/21/2026 | 8/21/2026 3:59:59 PM EST |
| 137.00 | 0.09 | 0.28 | 0.19 | 0.10 | -0.10 | -50.00% | 0.00 | 89 | 257 | 0.24 | -0.08 | 0.03 | -0.07 | 8/21/2026 | 8/21/2026 3:59:59 PM EST |
| 138.00 | 0.12 | 0.35 | 0.24 | 0.22 | -0.10 | -31.25% | 0.00 | 66 | 176 | 0.23 | -0.11 | 0.04 | -0.08 | 8/21/2026 | 8/21/2026 3:59:59 PM EST |
| 139.00 | 0.18 | 0.38 | 0.28 | 0.34 | -0.19 | -35.85% | 0.00 | 49 | 953 | 0.21 | -0.15 | 0.05 | -0.10 | 8/21/2026 | 8/21/2026 3:59:59 PM EST |
| 140.00 | 0.17 | 0.52 | 0.35 | 0.45 | -0.28 | -38.36% | 0.00 | 125 | 133 | 0.19 | -0.21 | 0.06 | -0.11 | 8/21/2026 | 8/21/2026 3:59:59 PM EST |
| 141.00 | 0.45 | 0.90 | 0.68 | 0.64 | -0.54 | -45.77% | 0.00 | 200 | 67 | 0.21 | -0.27 | 0.08 | -0.12 | 8/21/2026 | 8/21/2026 3:59:59 PM EST |
| 142.00 | 0.71 | 1.01 | 0.86 | 0.92 | -0.78 | -45.89% | 0.01 | 274 | 404 | 0.19 | -0.35 | 0.09 | -0.12 | 8/21/2026 | 8/21/2026 3:59:59 PM EST |
| 143.00 | 1.15 | 1.46 | 1.31 | 1.35 | -0.77 | -36.33% | 0.01 | 49 | 124 | 0.20 | -0.44 | 0.10 | -0.13 | 8/21/2026 | 8/21/2026 3:59:59 PM EST |
| 144.00 | 1.49 | 1.91 | 1.70 | 2.12 | -0.42 | -16.54% | 0.01 | 6 | 4 | 0.18 | -0.54 | 0.10 | -0.12 | 8/21/2026 | 8/21/2026 3:59:59 PM EST |
| 145.00 | 2.24 | 2.66 | 2.45 | 2.37 | -0.93 | -28.19% | 0.02 | 9 | 76 | 0.20 | -0.64 | 0.10 | -0.11 | 8/21/2026 | 8/21/2026 3:59:59 PM EST |
| 146.00 | 1.35 | 5.15 | 3.25 | 3.16 | -2.94 | -48.20% | 0.02 | 11 | 9 | 0.48 | -0.73 | 0.09 | -0.10 | 8/21/2026 | 8/21/2026 3:59:59 PM EST |
| 147.00 | 3.45 | 5.10 | 4.28 | 5.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.38 | -0.81 | 0.07 | -0.08 | 8/20/2026 | 8/21/2026 3:59:59 PM EST |
| 148.00 | 4.30 | 6.70 | 5.50 | 5.50 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.51 | -0.86 | 0.06 | -0.06 | 8/19/2026 | 8/21/2026 3:59:59 PM EST |
| 149.00 | 4.80 | 7.65 | 6.23 | 10.91 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.55 | -0.91 | 0.04 | -0.05 | 8/17/2026 | 8/21/2026 3:59:59 PM EST |
| 150.00 | 4.80 | 7.80 | 6.30 | 7.20 | -0.50 | -6.50% | 0.04 | 1 | 13 | 0.46 | -0.94 | 0.03 | -0.03 | 8/21/2026 | 8/21/2026 3:59:59 PM EST |
| 152.50 | 7.70 | 11.05 | 9.38 | % | 0.06 | 0 | 0 | 0.67 | -0.99 | 0.01 | -0.01 | 8/21/2026 3:59:59 PM EST | |||
| 155.00 | 9.95 | 13.55 | 11.75 | 12.25 | -4.63 | -27.43% | 0.08 | 2 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:59 PM EST |
| 157.50 | 12.25 | 16.05 | 14.15 | 14.75 | % | 0.09 | 4 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:59 PM EST | |
| 160.00 | 14.95 | 18.55 | 16.75 | 17.30 | -7.30 | -29.68% | 0.10 | 8 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:59 PM EST |
| 162.50 | 18.60 | 21.05 | 19.83 | % | 0.12 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:59 PM EST | |||
| 165.00 | 20.30 | 23.55 | 21.93 | 28.65 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 8/21/2026 3:59:59 PM EST |
| 167.50 | 23.45 | 26.05 | 24.75 | 30.65 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 8/21/2026 3:59:59 PM EST |
| 170.00 | 25.65 | 28.55 | 27.10 | 33.35 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 8/21/2026 3:59:59 PM EST |
| 175.00 | 30.65 | 33.55 | 32.10 | 35.70 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 8/21/2026 3:59:59 PM EST |
| 180.00 | 35.25 | 38.55 | 36.90 | 44.20 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 8/21/2026 3:59:59 PM EST |
| 185.00 | 41.00 | 43.60 | 42.30 | 45.95 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 8/21/2026 3:59:59 PM EST |
| 190.00 | 45.65 | 48.55 | 47.10 | 53.85 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 8/21/2026 3:59:59 PM EST |
| 195.00 | 50.15 | 53.55 | 51.85 | % | 0.27 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:59 PM EST | |||
| 200.00 | 55.65 | 58.55 | 57.10 | 62.65 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 8/21/2026 3:59:59 PM EST |
| 205.00 | 60.65 | 63.55 | 62.10 | % | 0.30 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:59 PM EST |