Options Chain for PEPSICO INC COM (PEP) - $133.66 as of 9/18/2026 3:01:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 53.65 | 56.80 | 55.23 | % | 0.74 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 80.00 | 48.30 | 51.85 | 50.08 | % | 0.63 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 85.00 | 43.30 | 46.85 | 45.08 | % | 0.53 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 90.00 | 38.15 | 41.85 | 40.00 | % | 0.44 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 95.00 | 33.95 | 36.85 | 35.40 | % | 0.37 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 100.00 | 28.30 | 31.85 | 30.08 | % | 0.30 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 105.00 | 24.00 | 26.85 | 25.43 | % | 0.24 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 110.00 | 18.30 | 21.85 | 20.08 | % | 0.18 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 115.00 | 13.20 | 16.85 | 15.03 | % | 0.13 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 120.00 | 9.00 | 11.85 | 10.43 | % | 0.09 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 122.00 | 7.35 | 9.85 | 8.60 | % | 0.07 | 0 | 0 | 0.72 | 0.99 | 0.01 | -0.02 | 9/18/2026 4:00:05 PM EST | |||
| 123.00 | 5.70 | 8.35 | 7.03 | 7.45 | -3.25 | -30.38% | 0.06 | 18 | 2 | 0.57 | 0.97 | 0.02 | -0.04 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 124.00 | 4.80 | 7.20 | 6.00 | % | 0.05 | 0 | 0 | 0.49 | 0.96 | 0.03 | -0.07 | 9/18/2026 4:00:05 PM EST | |||
| 125.00 | 3.85 | 6.25 | 5.05 | 5.14 | % | 0.04 | 407 | 0 | 0.45 | 0.91 | 0.04 | -0.09 | 9/18/2026 | 9/18/2026 4:00:05 PM EST | |
| 126.00 | 2.94 | 5.45 | 4.20 | 4.26 | % | 0.03 | 7 | 0 | 0.44 | 0.87 | 0.06 | -0.10 | 9/18/2026 | 9/18/2026 4:00:05 PM EST | |
| 127.00 | 2.07 | 4.60 | 3.34 | % | 0.03 | 0 | 0 | 0.41 | 0.81 | 0.08 | -0.11 | 9/18/2026 4:00:05 PM EST | |||
| 128.00 | 1.29 | 3.85 | 2.57 | 2.59 | % | 0.02 | 227 | 0 | 0.39 | 0.73 | 0.10 | -0.12 | 9/18/2026 | 9/18/2026 4:00:05 PM EST | |
| 129.00 | 1.53 | 2.35 | 1.94 | 1.95 | % | 0.02 | 35 | 0 | 0.19 | 0.62 | 0.11 | -0.12 | 9/18/2026 | 9/18/2026 4:00:05 PM EST | |
| 130.00 | 1.05 | 1.28 | 1.17 | 1.23 | -2.47 | -66.76% | 0.01 | 847 | 330 | 0.16 | 0.51 | 0.12 | -0.12 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 131.00 | 0.61 | 0.89 | 0.75 | 0.80 | -3.07 | -79.33% | 0.01 | 819 | 102 | 0.16 | 0.40 | 0.11 | -0.11 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 132.00 | 0.47 | 1.22 | 0.85 | 0.55 | -2.35 | -81.04% | 0.01 | 800 | 14 | 0.17 | 0.30 | 0.10 | -0.10 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 133.00 | 0.31 | 0.35 | 0.33 | 0.33 | -1.77 | -84.29% | 0.00 | 332 | 24 | 0.18 | 0.22 | 0.08 | -0.09 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 134.00 | 0.18 | 0.24 | 0.21 | 0.21 | -1.49 | -87.65% | 0.00 | 252 | 79 | 0.19 | 0.16 | 0.06 | -0.07 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 135.00 | 0.00 | 0.14 | 0.07 | 0.13 | -0.94 | -87.85% | 0.00 | 290 | 389 | 0.17 | 0.11 | 0.05 | -0.06 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 136.00 | 0.05 | 0.17 | 0.11 | 0.09 | -0.68 | -88.32% | 0.00 | 87 | 75 | 0.21 | 0.08 | 0.03 | -0.04 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 137.00 | 0.02 | 0.08 | 0.05 | 0.05 | -0.57 | -91.94% | 0.00 | 358 | 378 | 0.22 | 0.05 | 0.02 | -0.03 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 138.00 | 0.01 | 0.06 | 0.04 | 0.05 | -0.31 | -86.12% | 0.00 | 85 | 151 | 0.22 | 0.04 | 0.02 | -0.03 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 139.00 | 0.03 | 0.13 | 0.08 | 0.03 | -0.20 | -86.96% | 0.00 | 108 | 307 | 0.25 | 0.02 | 0.01 | -0.02 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 140.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.13 | -81.25% | 0.00 | 95 | 433 | 0.26 | 0.01 | 0.01 | -0.01 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 141.00 | 0.00 | 0.24 | 0.12 | 0.03 | -0.07 | -70.00% | 0.00 | 6 | 283 | 0.40 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 142.00 | 0.01 | 0.25 | 0.13 | 0.02 | -0.05 | -71.43% | 0.00 | 16 | 118 | 0.35 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 143.00 | 0.00 | 0.24 | 0.12 | 0.02 | -0.04 | -66.67% | 0.00 | 9 | 256 | 0.46 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 144.00 | 0.00 | 0.80 | 0.40 | 0.02 | -0.01 | -33.34% | 0.00 | 6 | 66 | 0.66 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 145.00 | 0.00 | 0.56 | 0.28 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 499 | 0.62 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 4:00:05 PM EST |
| 146.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.45 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 4:00:05 PM EST |
| 147.00 | 0.00 | 0.23 | 0.12 | 0.02 | -0.08 | -80.00% | 0.00 | 3 | 494 | 0.55 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 148.00 | 0.00 | 0.31 | 0.16 | 0.07 | +0.05 | +250.00% | 0.00 | 9 | 82 | 0.61 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 149.00 | 0.00 | 0.24 | 0.12 | 0.03 | -0.16 | -84.22% | 0.00 | 1 | 103 | 0.60 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 150.00 | 0.00 | 0.47 | 0.24 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 300 | 0.72 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 152.50 | 0.00 | 0.59 | 0.30 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 198 | 0.83 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/18/2026 4:00:05 PM EST |
| 155.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 9 | 66 | 0.51 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 157.50 | 0.00 | 2.13 | 1.07 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.36 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/18/2026 4:00:05 PM EST |
| 160.00 | 0.00 | 1.50 | 0.75 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.28 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/18/2026 4:00:05 PM EST |
| 162.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 165.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.56 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/18/2026 4:00:05 PM EST |
| 167.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 170.00 | 0.00 | 0.92 | 0.46 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 175.00 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/18/2026 4:00:05 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/18/2026 4:00:05 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.13 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/18/2026 4:00:05 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 1 | 1 | 2.32 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.23 | 0.12 | 0.03 | % | 0.00 | 1 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:05 PM EST | |
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 100.00 | 0.00 | 0.10 | 0.05 | 0.04 | % | 0.00 | 3 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:05 PM EST | |
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 110.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.32 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/18/2026 4:00:05 PM EST |
| 115.00 | 0.00 | 0.47 | 0.24 | 0.49 | +0.30 | +157.90% | 0.00 | 9 | 8 | 0.66 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 120.00 | 0.00 | 0.08 | 0.04 | 0.02 | -0.05 | -71.43% | 0.00 | 26 | 11 | 0.32 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 122.00 | 0.00 | 0.14 | 0.07 | 0.02 | % | 0.00 | 7 | 0 | 0.30 | -0.01 | 0.01 | -0.02 | 9/18/2026 | 9/18/2026 4:00:05 PM EST | |
| 123.00 | 0.00 | 0.48 | 0.24 | 0.04 | % | 0.00 | 43 | 0 | 0.27 | -0.03 | 0.02 | -0.04 | 9/18/2026 | 9/18/2026 4:00:05 PM EST | |
| 124.00 | 0.00 | 0.16 | 0.08 | 0.07 | % | 0.00 | 35 | 0 | 0.24 | -0.04 | 0.03 | -0.07 | 9/18/2026 | 9/18/2026 4:00:05 PM EST | |
| 125.00 | 0.03 | 0.15 | 0.09 | 0.08 | +0.02 | +33.34% | 0.00 | 118 | 88 | 0.18 | -0.09 | 0.04 | -0.09 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 126.00 | 0.12 | 0.31 | 0.22 | 0.19 | +0.13 | +216.67% | 0.00 | 201 | 28 | 0.19 | -0.13 | 0.06 | -0.10 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 127.00 | 0.22 | 0.40 | 0.31 | 0.31 | +0.23 | +287.50% | 0.00 | 181 | 109 | 0.17 | -0.19 | 0.08 | -0.11 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 128.00 | 0.56 | 0.69 | 0.63 | 0.61 | +0.51 | +510.00% | 0.00 | 255 | 60 | 0.20 | -0.27 | 0.10 | -0.12 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 129.00 | 0.88 | 1.01 | 0.95 | 1.00 | +0.80 | +400.00% | 0.01 | 390 | 68 | 0.19 | -0.38 | 0.11 | -0.12 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 130.00 | 1.31 | 1.55 | 1.43 | 1.51 | +1.21 | +403.34% | 0.01 | 392 | 250 | 0.20 | -0.49 | 0.12 | -0.12 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 131.00 | 1.72 | 2.21 | 1.97 | 1.96 | +1.51 | +335.56% | 0.02 | 178 | 454 | 0.19 | -0.60 | 0.11 | -0.11 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 132.00 | 2.36 | 2.90 | 2.63 | 2.63 | +2.01 | +324.20% | 0.02 | 129 | 867 | 0.22 | -0.70 | 0.10 | -0.10 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 133.00 | 2.50 | 3.80 | 3.15 | 3.21 | +2.15 | +202.83% | 0.02 | 149 | 884 | 0.25 | -0.78 | 0.08 | -0.09 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 134.00 | 3.90 | 4.65 | 4.28 | 4.25 | +2.89 | +212.50% | 0.03 | 85 | 1,969 | 0.25 | -0.84 | 0.06 | -0.07 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 135.00 | 4.75 | 5.60 | 5.18 | 5.11 | +3.05 | +148.06% | 0.04 | 236 | 577 | 0.28 | -0.89 | 0.05 | -0.06 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 136.00 | 4.85 | 7.40 | 6.13 | 5.89 | +3.07 | +108.87% | 0.05 | 33 | 326 | 0.48 | -0.92 | 0.03 | -0.04 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 137.00 | 5.50 | 7.50 | 6.50 | 7.50 | +4.00 | +114.29% | 0.05 | 10 | 170 | 0.31 | -0.95 | 0.02 | -0.03 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 138.00 | 7.55 | 9.75 | 8.65 | 8.06 | +3.64 | +82.36% | 0.06 | 12 | 244 | 0.62 | -0.96 | 0.02 | -0.03 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 139.00 | 7.75 | 10.90 | 9.33 | 8.95 | +3.70 | +70.48% | 0.07 | 34 | 108 | 0.69 | -0.98 | 0.01 | -0.02 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 140.00 | 9.00 | 10.55 | 9.78 | 9.60 | +3.49 | +57.12% | 0.07 | 6 | 379 | 0.40 | -0.99 | 0.01 | -0.01 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 141.00 | 9.85 | 12.40 | 11.13 | 10.22 | +3.58 | +53.92% | 0.08 | 1 | 65 | 0.67 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 142.00 | 10.25 | 13.75 | 12.00 | 8.05 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.77 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 4:00:05 PM EST |
| 143.00 | 11.85 | 13.60 | 12.73 | 6.45 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.52 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/18/2026 4:00:05 PM EST |
| 144.00 | 12.80 | 15.90 | 14.35 | 7.45 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/18/2026 4:00:05 PM EST |
| 145.00 | 13.25 | 16.90 | 15.08 | 10.35 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 4:00:05 PM EST |
| 146.00 | 14.25 | 17.90 | 16.08 | 15.77 | +8.16 | +107.23% | 0.11 | 1 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 147.00 | 15.25 | 18.90 | 17.08 | 8.60 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/18/2026 4:00:05 PM EST |
| 148.00 | 16.25 | 19.90 | 18.08 | % | 0.12 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 149.00 | 17.25 | 20.60 | 18.93 | % | 0.13 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 150.00 | 18.85 | 21.45 | 20.15 | % | 0.13 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 152.50 | 20.75 | 24.40 | 22.58 | 11.63 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 9/18/2026 4:00:05 PM EST |
| 155.00 | 23.25 | 26.90 | 25.08 | 18.30 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 9/18/2026 4:00:05 PM EST |
| 157.50 | 25.75 | 29.40 | 27.58 | % | 0.18 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 160.00 | 28.85 | 31.50 | 30.18 | % | 0.19 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 162.50 | 31.35 | 34.00 | 32.68 | % | 0.20 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 165.00 | 33.85 | 37.15 | 35.50 | % | 0.22 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 167.50 | 36.35 | 39.00 | 37.68 | % | 0.22 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 170.00 | 38.85 | 41.45 | 40.15 | % | 0.24 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 175.00 | 43.85 | 47.00 | 45.43 | % | 0.26 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 180.00 | 48.85 | 52.10 | 50.48 | 39.07 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 9/18/2026 4:00:05 PM EST |
| 185.00 | 53.85 | 56.65 | 55.25 | % | 0.30 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 190.00 | 58.85 | 61.95 | 60.40 | % | 0.32 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 195.00 | 63.85 | 66.90 | 65.38 | % | 0.34 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 200.00 | 68.85 | 71.90 | 70.38 | % | 0.35 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST |