Options Chain for PEPSICO INC COM (PEP) - $137.86 as of 7/10/2026 3:11:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 60.40 | 64.40 | 62.40 | % | 0.83 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 80.00 | 55.40 | 59.40 | 57.40 | % | 0.72 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 85.00 | 50.40 | 54.05 | 52.23 | % | 0.61 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 90.00 | 45.40 | 49.30 | 47.35 | % | 0.53 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 95.00 | 40.40 | 44.25 | 42.33 | 61.72 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 7/10/2026 4:00:03 PM EST |
| 100.00 | 35.40 | 39.10 | 37.25 | 39.08 | 0.00 | 0.00% | 0.37 | 0 | 7 | 1.90 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/10/2026 4:00:03 PM EST |
| 105.00 | 30.40 | 34.00 | 32.20 | 51.90 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 7/10/2026 4:00:03 PM EST |
| 110.00 | 25.85 | 28.65 | 27.25 | 30.45 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 7/10/2026 4:00:03 PM EST |
| 115.00 | 21.15 | 24.05 | 22.60 | 20.17 | 0.00 | 0.00% | 0.20 | 0 | 40 | 1.23 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:03 PM EST |
| 120.00 | 15.60 | 18.55 | 17.08 | 16.70 | -6.25 | -27.24% | 0.14 | 1 | 65 | 0.90 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 124.00 | 11.45 | 14.75 | 13.10 | % | 0.11 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 125.00 | 10.45 | 14.30 | 12.38 | 16.12 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.86 | 0.99 | 0.00 | -0.01 | 7/1/2026 | 7/10/2026 4:00:03 PM EST |
| 126.00 | 9.45 | 12.20 | 10.83 | % | 0.09 | 0 | 0 | 0.59 | 0.99 | 0.00 | -0.01 | 7/10/2026 4:00:03 PM EST | |||
| 127.00 | 8.45 | 11.65 | 10.05 | % | 0.08 | 0 | 0 | 0.65 | 0.98 | 0.01 | -0.02 | 7/10/2026 4:00:03 PM EST | |||
| 128.00 | 8.20 | 10.25 | 9.23 | 13.95 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.52 | 0.97 | 0.01 | -0.02 | 6/26/2026 | 7/10/2026 4:00:03 PM EST |
| 129.00 | 7.00 | 9.85 | 8.43 | 7.99 | -7.41 | -48.12% | 0.07 | 991 | 1 | 0.60 | 0.96 | 0.02 | -0.03 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 130.00 | 5.70 | 8.40 | 7.05 | 7.00 | -1.17 | -14.33% | 0.05 | 1,178 | 306 | 0.48 | 0.93 | 0.02 | -0.04 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 131.00 | 5.25 | 7.80 | 6.53 | 5.95 | -1.21 | -16.90% | 0.05 | 189 | 187 | 0.51 | 0.90 | 0.03 | -0.06 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 132.00 | 3.90 | 7.00 | 5.45 | 5.35 | -0.89 | -14.27% | 0.04 | 3 | 60 | 0.49 | 0.87 | 0.04 | -0.07 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 133.00 | 4.20 | 5.20 | 4.70 | 4.16 | -1.14 | -21.51% | 0.04 | 1 | 18 | 0.32 | 0.83 | 0.05 | -0.08 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 134.00 | 3.00 | 4.60 | 3.80 | 3.85 | -0.13 | -3.27% | 0.03 | 9 | 25 | 0.49 | 0.77 | 0.06 | -0.10 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 135.00 | 2.02 | 3.30 | 2.66 | 3.07 | -0.73 | -19.22% | 0.02 | 17 | 126 | 0.24 | 0.70 | 0.08 | -0.11 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 136.00 | 2.45 | 2.71 | 2.58 | 2.39 | -0.70 | -22.66% | 0.02 | 311 | 382 | 0.24 | 0.63 | 0.08 | -0.12 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 137.00 | 1.89 | 2.05 | 1.97 | 1.95 | -0.65 | -25.00% | 0.01 | 345 | 280 | 0.24 | 0.54 | 0.09 | -0.12 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 138.00 | 1.39 | 1.55 | 1.47 | 1.56 | -0.44 | -22.00% | 0.01 | 581 | 1,207 | 0.23 | 0.45 | 0.09 | -0.12 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 139.00 | 1.00 | 1.13 | 1.07 | 1.07 | -0.47 | -30.52% | 0.01 | 61 | 894 | 0.23 | 0.36 | 0.09 | -0.11 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 140.00 | 0.67 | 0.81 | 0.74 | 0.79 | -0.37 | -31.90% | 0.01 | 303 | 1,423 | 0.23 | 0.27 | 0.08 | -0.10 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 141.00 | 0.46 | 0.58 | 0.52 | 0.57 | -0.32 | -35.96% | 0.00 | 242 | 524 | 0.23 | 0.20 | 0.07 | -0.09 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 142.00 | 0.32 | 0.40 | 0.36 | 0.36 | -0.23 | -38.99% | 0.00 | 116 | 875 | 0.23 | 0.15 | 0.05 | -0.07 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 143.00 | 0.22 | 0.30 | 0.26 | 0.26 | -0.22 | -45.84% | 0.00 | 154 | 271 | 0.25 | 0.10 | 0.04 | -0.05 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 144.00 | 0.18 | 0.20 | 0.19 | 0.20 | -0.22 | -52.39% | 0.00 | 157 | 734 | 0.25 | 0.07 | 0.03 | -0.04 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 145.00 | 0.13 | 0.18 | 0.16 | 0.18 | -0.13 | -41.94% | 0.00 | 922 | 4,711 | 0.26 | 0.05 | 0.02 | -0.03 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 146.00 | 0.10 | 0.15 | 0.13 | 0.11 | -0.22 | -66.67% | 0.00 | 10 | 109 | 0.27 | 0.03 | 0.02 | -0.02 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 147.00 | 0.07 | 0.54 | 0.31 | 0.08 | -0.10 | -55.56% | 0.00 | 6 | 195 | 0.35 | 0.02 | 0.01 | -0.01 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 148.00 | 0.00 | 0.27 | 0.14 | 0.06 | -0.13 | -68.43% | 0.00 | 23 | 100 | 0.38 | 0.01 | 0.01 | -0.01 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 149.00 | 0.02 | 0.11 | 0.07 | 0.15 | +0.03 | +25.00% | 0.00 | 4 | 497 | 0.37 | 0.01 | 0.00 | -0.01 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 150.00 | 0.05 | 0.07 | 0.06 | 0.05 | -0.07 | -58.34% | 0.00 | 670 | 4,006 | 0.32 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 152.50 | 0.05 | 0.12 | 0.09 | 0.05 | -0.04 | -44.45% | 0.00 | 13 | 592 | 0.39 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 155.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 72 | 3,480 | 0.39 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 157.50 | 0.00 | 0.45 | 0.23 | 0.03 | -0.27 | -90.00% | 0.00 | 3 | 57 | 0.53 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 160.00 | 0.02 | 0.08 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 53 | 3,819 | 0.49 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 162.50 | 0.02 | 0.20 | 0.11 | 0.11 | -0.04 | -26.67% | 0.00 | 1 | 11 | 0.58 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 165.00 | 0.01 | 0.06 | 0.04 | 0.03 | +0.02 | +200.00% | 0.00 | 14 | 2,306 | 0.54 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 167.50 | 0.00 | 0.53 | 0.27 | 0.21 | +0.11 | +110.00% | 0.00 | 1 | 1 | 0.73 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 170.00 | 0.00 | 0.04 | 0.02 | 0.04 | +0.02 | +100.00% | 0.00 | 7 | 2,468 | 0.70 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 175.00 | 0.00 | 0.47 | 0.24 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 1,886 | 1.06 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 180.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 812 | 0.77 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:03 PM EST |
| 185.00 | 0.00 | 0.09 | 0.05 | 0.05 | +0.04 | +400.00% | 0.00 | 3 | 412 | 0.96 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 190.00 | 0.00 | 0.03 | 0.02 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 447 | 0.91 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/10/2026 4:00:03 PM EST |
| 195.00 | 0.00 | 0.98 | 0.49 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 118 | 1.64 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:03 PM EST |
| 200.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 236 | 1.03 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:03 PM EST |
| 205.00 | 0.00 | 1.96 | 0.98 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.12 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/10/2026 4:00:03 PM EST |
| 210.00 | 0.00 | 1.05 | 0.53 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.92 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/10/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 3 | 3 | 1.72 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.73 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/10/2026 4:00:03 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.55 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/10/2026 4:00:03 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.39 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/10/2026 4:00:03 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.23 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 7/10/2026 4:00:03 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,554 | 0.98 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:03 PM EST |
| 105.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.79 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/10/2026 4:00:03 PM EST |
| 110.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.76 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:03 PM EST |
| 115.00 | 0.00 | 0.28 | 0.14 | 0.06 | +0.04 | +200.00% | 0.00 | 12 | 169 | 0.78 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 120.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 35 | 506 | 0.41 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 124.00 | 0.00 | 0.42 | 0.21 | 0.02 | % | 0.00 | 20 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:03 PM EST | |
| 125.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.05 | -55.56% | 0.00 | 101 | 1,517 | 0.32 | -0.01 | 0.00 | -0.01 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 126.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 0.44 | -0.01 | 0.00 | -0.01 | 7/10/2026 4:00:03 PM EST | |||
| 127.00 | 0.00 | 0.19 | 0.10 | 0.22 | % | 0.00 | 4 | 0 | 0.29 | -0.02 | 0.01 | -0.02 | 7/10/2026 | 7/10/2026 4:00:03 PM EST | |
| 128.00 | 0.05 | 0.12 | 0.09 | 0.07 | -0.05 | -41.67% | 0.00 | 19 | 186 | 0.29 | -0.03 | 0.01 | -0.02 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 129.00 | 0.00 | 0.17 | 0.09 | 0.15 | -0.03 | -16.67% | 0.00 | 69 | 145 | 0.31 | -0.04 | 0.02 | -0.03 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 130.00 | 0.08 | 0.17 | 0.13 | 0.11 | -0.08 | -42.11% | 0.00 | 458 | 4,398 | 0.26 | -0.07 | 0.02 | -0.04 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 131.00 | 0.08 | 0.23 | 0.16 | 0.17 | -0.09 | -34.62% | 0.00 | 469 | 73 | 0.22 | -0.10 | 0.03 | -0.06 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 132.00 | 0.20 | 0.26 | 0.23 | 0.23 | -0.14 | -37.84% | 0.00 | 67 | 191 | 0.23 | -0.13 | 0.04 | -0.07 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 133.00 | 0.11 | 0.40 | 0.26 | 0.40 | -0.10 | -20.00% | 0.00 | 258 | 311 | 0.23 | -0.17 | 0.05 | -0.08 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 134.00 | 0.46 | 0.56 | 0.51 | 0.52 | -0.16 | -23.53% | 0.00 | 469 | 146 | 0.22 | -0.23 | 0.06 | -0.10 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 135.00 | 0.71 | 0.80 | 0.76 | 0.75 | -0.21 | -21.88% | 0.01 | 484 | 2,289 | 0.22 | -0.30 | 0.08 | -0.11 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 136.00 | 1.05 | 1.10 | 1.08 | 1.05 | -0.15 | -12.50% | 0.01 | 451 | 647 | 0.22 | -0.37 | 0.08 | -0.12 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 137.00 | 1.40 | 1.58 | 1.49 | 1.54 | -0.08 | -4.94% | 0.01 | 479 | 607 | 0.22 | -0.46 | 0.09 | -0.12 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 138.00 | 1.90 | 2.08 | 1.99 | 2.01 | -0.07 | -3.37% | 0.01 | 247 | 909 | 0.22 | -0.55 | 0.09 | -0.12 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 139.00 | 2.48 | 2.82 | 2.65 | 2.72 | -0.14 | -4.90% | 0.02 | 36 | 901 | 0.22 | -0.64 | 0.09 | -0.11 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 140.00 | 3.15 | 3.50 | 3.33 | 3.37 | +0.24 | +7.67% | 0.02 | 250 | 5,007 | 0.22 | -0.73 | 0.08 | -0.10 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 141.00 | 3.70 | 4.60 | 4.15 | 4.47 | +0.05 | +1.14% | 0.03 | 63 | 450 | 0.22 | -0.80 | 0.07 | -0.09 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 142.00 | 3.90 | 6.25 | 5.08 | 4.80 | -0.45 | -8.58% | 0.04 | 19 | 1,964 | 0.45 | -0.85 | 0.05 | -0.07 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 143.00 | 5.00 | 6.70 | 5.85 | 6.59 | +0.54 | +8.93% | 0.04 | 10 | 141 | 0.41 | -0.90 | 0.04 | -0.05 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 144.00 | 4.90 | 8.70 | 6.80 | 7.60 | +0.60 | +8.58% | 0.05 | 3 | 117 | 0.60 | -0.93 | 0.03 | -0.04 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 145.00 | 7.25 | 8.50 | 7.88 | 7.98 | +0.91 | +12.88% | 0.05 | 72 | 2,192 | 0.48 | -0.95 | 0.02 | -0.03 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 146.00 | 7.45 | 10.75 | 9.10 | 9.06 | -0.12 | -1.31% | 0.06 | 1 | 22 | 0.69 | -0.97 | 0.02 | -0.02 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 147.00 | 8.70 | 11.10 | 9.90 | 10.53 | +0.58 | +5.83% | 0.07 | 1 | 23 | 0.62 | -0.98 | 0.01 | -0.01 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 148.00 | 8.85 | 12.20 | 10.53 | 11.88 | 0.00 | 0.00% | 0.07 | 0 | 347 | 0.68 | -0.99 | 0.01 | -0.01 | 7/9/2026 | 7/10/2026 4:00:03 PM EST |
| 149.00 | 10.35 | 13.70 | 12.03 | 5.02 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.80 | -0.99 | 0.00 | -0.01 | 7/7/2026 | 7/10/2026 4:00:03 PM EST |
| 150.00 | 11.00 | 14.70 | 12.85 | 12.70 | +0.60 | +4.96% | 0.09 | 35 | 2,392 | 0.84 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 152.50 | 13.85 | 17.20 | 15.53 | 15.67 | +8.21 | +110.06% | 0.10 | 1 | 1 | 0.93 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 155.00 | 16.60 | 19.70 | 18.15 | 20.00 | +2.90 | +16.96% | 0.12 | 1 | 427 | 1.01 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 157.50 | 19.20 | 22.20 | 20.70 | % | 0.13 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 160.00 | 20.80 | 23.95 | 22.38 | 24.07 | 0.00 | 0.00% | 0.14 | 0 | 626 | 1.00 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:03 PM EST |
| 162.50 | 23.90 | 27.20 | 25.55 | % | 0.16 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 165.00 | 25.85 | 29.20 | 27.53 | 29.00 | 0.00 | 0.00% | 0.17 | 0 | 28 | 1.18 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:03 PM EST |
| 167.50 | 29.20 | 31.70 | 30.45 | 31.20 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:03 PM EST |
| 170.00 | 30.80 | 34.70 | 32.75 | 33.68 | 0.00 | 0.00% | 0.19 | 0 | 10 | 1.43 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:03 PM EST |
| 175.00 | 36.65 | 39.25 | 37.95 | 31.67 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 7/10/2026 4:00:03 PM EST |
| 180.00 | 41.75 | 44.20 | 42.98 | 35.95 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/10/2026 4:00:03 PM EST |
| 185.00 | 46.25 | 49.20 | 47.73 | 41.05 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/10/2026 4:00:03 PM EST |
| 190.00 | 50.80 | 54.25 | 52.53 | 46.30 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/10/2026 4:00:03 PM EST |
| 195.00 | 56.15 | 59.65 | 57.90 | 54.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/10/2026 4:00:03 PM EST |
| 200.00 | 60.80 | 64.70 | 62.75 | % | 0.31 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 205.00 | 65.60 | 69.50 | 67.55 | % | 0.33 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 210.00 | 70.65 | 74.70 | 72.68 | 68.95 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/10/2026 4:00:03 PM EST |