Options Chain for PEPSICO INC COM (PEP) - $142.15 as of 6/4/2026 8:28:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 65.60 | 67.95 | 66.78 | 66.65 | -1.02 | -1.51% | 0.89 | 5 | 2 | 8.73 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:56 PM EST |
| 80.00 | 60.55 | 63.15 | 61.85 | 61.80 | -0.87 | -1.39% | 0.77 | 5 | 1 | 8.25 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:56 PM EST |
| 85.00 | 56.00 | 57.75 | 56.88 | 57.15 | 0.00 | 0.00% | 0.67 | 0 | 0 | 7.02 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/4/2026 3:59:56 PM EST |
| 90.00 | 51.00 | 52.95 | 51.98 | % | 0.58 | 0 | 0 | 6.64 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:56 PM EST | |||
| 95.00 | 46.00 | 47.95 | 46.98 | % | 0.49 | 0 | 0 | 6.01 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:56 PM EST | |||
| 100.00 | 41.00 | 43.00 | 42.00 | % | 0.42 | 0 | 0 | 5.46 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:56 PM EST | |||
| 105.00 | 35.80 | 37.90 | 36.85 | % | 0.35 | 0 | 0 | 4.78 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:56 PM EST | |||
| 110.00 | 31.00 | 33.00 | 32.00 | % | 0.29 | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:56 PM EST | |||
| 115.00 | 26.00 | 28.00 | 27.00 | % | 0.23 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:56 PM EST | |||
| 120.00 | 21.00 | 22.95 | 21.98 | 21.68 | % | 0.18 | 3 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:56 PM EST | |
| 125.00 | 16.00 | 17.95 | 16.98 | 16.50 | % | 0.14 | 1 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:56 PM EST | |
| 128.00 | 13.00 | 14.75 | 13.88 | % | 0.11 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:56 PM EST | |||
| 129.00 | 11.50 | 14.15 | 12.83 | % | 0.10 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:56 PM EST | |||
| 130.00 | 11.00 | 12.65 | 11.83 | 11.69 | -2.84 | -19.55% | 0.09 | 5 | 1 | 1.90 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:56 PM EST |
| 131.00 | 10.00 | 11.70 | 10.85 | 10.84 | 0.00 | 0.00% | 0.08 | 31 | 1 | 1.82 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:56 PM EST |
| 132.00 | 9.00 | 10.70 | 9.85 | 9.85 | -0.87 | -8.12% | 0.07 | 36 | 2 | 1.71 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:56 PM EST |
| 133.00 | 8.00 | 10.15 | 9.08 | 8.74 | -0.98 | -10.09% | 0.07 | 10 | 2 | 1.83 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:56 PM EST |
| 134.00 | 6.70 | 8.95 | 7.83 | % | 0.06 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:56 PM EST | |||
| 135.00 | 6.00 | 7.65 | 6.83 | 6.75 | -2.75 | -28.95% | 0.05 | 41 | 7 | 1.35 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:56 PM EST |
| 136.00 | 5.00 | 6.95 | 5.98 | 5.80 | -2.74 | -32.09% | 0.04 | 20 | 4 | 1.38 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:56 PM EST |
| 137.00 | 4.25 | 6.00 | 5.13 | 4.75 | -2.56 | -35.03% | 0.04 | 46 | 8 | 1.27 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:56 PM EST |
| 138.00 | 3.05 | 4.30 | 3.68 | 3.47 | -1.53 | -30.60% | 0.03 | 395 | 35 | 0.76 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:56 PM EST |
| 139.00 | 1.98 | 3.30 | 2.64 | 2.23 | -1.45 | -39.41% | 0.02 | 240 | 23 | 0.68 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:56 PM EST |
| 140.00 | 1.40 | 2.29 | 1.85 | 2.10 | -0.30 | -12.50% | 0.01 | 38 | 125 | 0.55 | 0.96 | 0.20 | 0.00 | 6/4/2026 | 6/4/2026 3:59:56 PM EST |
| 141.00 | 0.61 | 1.67 | 1.14 | 1.10 | -0.90 | -45.00% | 0.01 | 17 | 48 | 0.57 | 0.66 | 0.26 | -0.12 | 6/4/2026 | 6/4/2026 3:59:56 PM EST |
| 142.00 | 0.40 | 0.71 | 0.56 | 0.51 | -0.59 | -53.64% | 0.00 | 107 | 115 | 0.33 | 0.44 | 0.34 | -0.08 | 6/4/2026 | 6/4/2026 3:59:56 PM EST |
| 143.00 | 0.14 | 0.42 | 0.28 | 0.20 | -0.55 | -73.34% | 0.00 | 67 | 287 | 0.34 | 0.20 | 0.17 | -0.08 | 6/4/2026 | 6/4/2026 3:59:56 PM EST |
| 144.00 | 0.05 | 0.18 | 0.12 | 0.11 | -0.38 | -77.56% | 0.00 | 106 | 109 | 0.34 | 0.08 | 0.08 | -0.05 | 6/4/2026 | 6/4/2026 3:59:56 PM EST |
| 145.00 | 0.06 | 0.10 | 0.08 | 0.06 | -0.19 | -76.00% | 0.00 | 690 | 816 | 0.39 | 0.03 | 0.03 | -0.02 | 6/4/2026 | 6/4/2026 3:59:56 PM EST |
| 146.00 | 0.01 | 0.06 | 0.04 | 0.04 | -0.14 | -77.78% | 0.00 | 401 | 503 | 0.38 | 0.01 | 0.01 | -0.01 | 6/4/2026 | 6/4/2026 3:59:56 PM EST |
| 147.00 | 0.01 | 0.10 | 0.06 | 0.01 | -0.07 | -87.50% | 0.00 | 84 | 374 | 0.47 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:56 PM EST |
| 148.00 | 0.00 | 0.15 | 0.08 | 0.02 | -0.02 | -50.00% | 0.00 | 94 | 579 | 0.67 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:56 PM EST |
| 149.00 | 0.00 | 0.07 | 0.04 | 0.05 | +0.02 | +66.67% | 0.00 | 124 | 265 | 0.55 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:56 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1,063 | 11,409 | 0.52 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:56 PM EST |
| 152.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 221 | 0.64 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 3:59:56 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 24 | 767 | 0.81 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:56 PM EST |
| 157.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 303 | 0.85 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 3:59:56 PM EST |
| 160.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 0.00 | 1 | 166 | 1.03 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:56 PM EST |
| 162.50 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.52 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 3:59:56 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 12 | 165 | 1.15 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:56 PM EST |
| 167.50 | 0.00 | 2.13 | 1.07 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.31 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/4/2026 3:59:56 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.61 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 3:59:56 PM EST |
| 172.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:56 PM EST | |||
| 175.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 762 | 1.52 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/4/2026 3:59:56 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:56 PM EST | |||
| 185.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:56 PM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.71 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:56 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.99 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:56 PM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 5.25 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:56 PM EST | |||
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 5.50 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:56 PM EST | |||
| 210.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:56 PM EST | |||
| 215.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:56 PM EST | |||
| 220.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:56 PM EST | |||
| 225.00 | 0.00 | 0.02 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/4/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:56 PM EST | |||
| 80.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 3:59:56 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 4 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:56 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.03 | -23.08% | 0.00 | 2 | 22 | 3.40 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:56 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.74 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/4/2026 3:59:56 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.61 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 3:59:56 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.24 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 3:59:56 PM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.02 | % | 0.00 | 8 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:56 PM EST | |
| 120.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.24 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/4/2026 3:59:56 PM EST |
| 125.00 | 0.00 | 0.24 | 0.12 | 0.04 | +0.01 | +33.34% | 0.00 | 3 | 31 | 0.87 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:56 PM EST |
| 128.00 | 0.00 | 0.30 | 0.15 | 0.02 | % | 0.00 | 2 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:56 PM EST | |
| 129.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:56 PM EST | |||
| 130.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.74 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/4/2026 3:59:56 PM EST |
| 131.00 | 0.00 | 0.21 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 220 | 0.90 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/4/2026 3:59:56 PM EST |
| 132.00 | 0.00 | 0.46 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.02 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/4/2026 3:59:56 PM EST |
| 133.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.55 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 3:59:56 PM EST |
| 134.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.11 | -91.67% | 0.00 | 27 | 136 | 0.38 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:56 PM EST |
| 135.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.06 | -75.00% | 0.00 | 56 | 759 | 0.37 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:56 PM EST |
| 136.00 | 0.01 | 0.08 | 0.05 | 0.04 | -0.05 | -55.56% | 0.00 | 20 | 330 | 0.33 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:56 PM EST |
| 137.00 | 0.00 | 0.35 | 0.18 | 0.11 | -0.04 | -26.67% | 0.00 | 14 | 355 | 0.49 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:56 PM EST |
| 138.00 | 0.09 | 0.32 | 0.21 | 0.31 | +0.06 | +24.00% | 0.00 | 74 | 785 | 0.31 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:56 PM EST |
| 139.00 | 0.18 | 0.57 | 0.38 | 0.46 | -0.03 | -6.13% | 0.00 | 145 | 350 | 0.29 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:56 PM EST |
| 140.00 | 0.49 | 0.90 | 0.70 | 0.70 | -0.04 | -5.41% | 0.01 | 319 | 661 | 0.28 | -0.04 | 0.20 | 0.00 | 6/4/2026 | 6/4/2026 3:59:56 PM EST |
| 141.00 | 0.86 | 1.70 | 1.28 | 1.28 | +0.20 | +18.52% | 0.01 | 403 | 253 | 0.27 | -0.34 | 0.26 | -0.12 | 6/4/2026 | 6/4/2026 3:59:56 PM EST |
| 142.00 | 1.51 | 2.63 | 2.07 | 2.06 | +0.21 | +11.36% | 0.01 | 281 | 2,504 | 0.54 | -0.56 | 0.34 | -0.08 | 6/4/2026 | 6/4/2026 3:59:56 PM EST |
| 143.00 | 1.92 | 3.75 | 2.84 | 2.60 | +0.36 | +16.08% | 0.02 | 42 | 1,034 | 0.70 | -0.80 | 0.17 | -0.08 | 6/4/2026 | 6/4/2026 3:59:56 PM EST |
| 144.00 | 2.72 | 4.30 | 3.51 | 3.35 | -0.09 | -2.62% | 0.02 | 26 | 287 | 0.62 | -0.92 | 0.08 | -0.05 | 6/4/2026 | 6/4/2026 3:59:56 PM EST |
| 145.00 | 3.55 | 5.50 | 4.53 | 4.41 | -0.02 | -0.46% | 0.03 | 70 | 1,259 | 0.80 | -0.97 | 0.03 | -0.02 | 6/4/2026 | 6/4/2026 3:59:56 PM EST |
| 146.00 | 4.55 | 6.50 | 5.53 | 5.26 | +0.13 | +2.54% | 0.04 | 27 | 420 | 0.90 | -0.99 | 0.01 | -0.01 | 6/4/2026 | 6/4/2026 3:59:56 PM EST |
| 147.00 | 5.00 | 7.45 | 6.23 | 5.87 | +0.65 | +12.46% | 0.04 | 1 | 107 | 0.96 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:56 PM EST |
| 148.00 | 6.00 | 8.45 | 7.23 | 8.00 | +0.52 | +6.96% | 0.05 | 6 | 124 | 1.05 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:56 PM EST |
| 149.00 | 7.35 | 9.75 | 8.55 | 5.91 | -1.69 | -22.24% | 0.06 | 2 | 63 | 1.29 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:56 PM EST |
| 150.00 | 8.80 | 10.40 | 9.60 | 9.88 | +1.06 | +12.02% | 0.06 | 22 | 441 | 1.18 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:56 PM EST |
| 152.50 | 10.55 | 12.95 | 11.75 | 11.32 | -0.40 | -3.42% | 0.08 | 1 | 20 | 1.40 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:56 PM EST |
| 155.00 | 13.10 | 15.45 | 14.28 | 14.35 | 0.00 | 0.00% | 0.09 | 0 | 59 | 1.59 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 3:59:56 PM EST |
| 157.50 | 15.55 | 17.95 | 16.75 | 8.77 | 0.00 | 0.00% | 0.11 | 0 | 15 | 0.02 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/4/2026 3:59:56 PM EST |
| 160.00 | 18.05 | 20.45 | 19.25 | 18.83 | 0.00 | 0.00% | 0.12 | 0 | 289 | 0.02 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 3:59:56 PM EST |
| 162.50 | 20.35 | 23.15 | 21.75 | % | 0.13 | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:56 PM EST | |||
| 165.00 | 23.05 | 25.45 | 24.25 | 18.58 | 0.00 | 0.00% | 0.15 | 0 | 283 | 0.02 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/4/2026 3:59:56 PM EST |
| 167.50 | 25.35 | 28.15 | 26.75 | % | 0.16 | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:56 PM EST | |||
| 170.00 | 28.05 | 30.45 | 29.25 | 15.39 | 0.00 | 0.00% | 0.17 | 0 | 7 | 2.54 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 6/4/2026 3:59:56 PM EST |
| 172.50 | 30.35 | 33.40 | 31.88 | % | 0.18 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:56 PM EST | |||
| 175.00 | 32.85 | 35.45 | 34.15 | 20.43 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.02 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 6/4/2026 3:59:56 PM EST |
| 180.00 | 38.05 | 40.40 | 39.23 | % | 0.22 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:56 PM EST | |||
| 185.00 | 42.85 | 45.45 | 44.15 | % | 0.24 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:56 PM EST | |||
| 190.00 | 47.75 | 50.45 | 49.10 | % | 0.26 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:56 PM EST | |||
| 195.00 | 52.65 | 56.15 | 54.40 | % | 0.28 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:56 PM EST | |||
| 200.00 | 57.65 | 60.55 | 59.10 | % | 0.30 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:56 PM EST | |||
| 205.00 | 62.85 | 65.55 | 64.20 | % | 0.31 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:56 PM EST | |||
| 210.00 | 67.65 | 70.95 | 69.30 | % | 0.33 | 0 | 0 | 5.01 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:56 PM EST | |||
| 215.00 | 72.85 | 76.00 | 74.43 | % | 0.35 | 0 | 0 | 5.27 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:56 PM EST | |||
| 220.00 | 77.85 | 80.75 | 79.30 | % | 0.36 | 0 | 0 | 5.23 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:56 PM EST | |||
| 225.00 | 82.65 | 85.80 | 84.23 | % | 0.37 | 0 | 0 | 5.48 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:56 PM EST |