Options Chain for PEPSICO INC COM (PEP) - $142.19 as of 8/27/2026 12:02:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 64.55 | 65.95 | 65.25 | 63.17 | 0.00 | 0.00% | 0.87 | 0 | 78 | 5.07 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/27/2026 12:59:03 PM EST |
| 80.00 | 59.60 | 61.05 | 60.33 | 61.97 | 0.00 | 0.00% | 0.75 | 0 | 82 | 4.57 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 12:59:03 PM EST |
| 85.00 | 54.55 | 56.90 | 55.73 | 56.60 | 0.00 | 0.00% | 0.66 | 0 | 87 | 6.07 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 12:59:03 PM EST |
| 90.00 | 49.55 | 51.50 | 50.53 | 51.98 | 0.00 | 0.00% | 0.56 | 0 | 47 | 4.94 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 12:59:03 PM EST |
| 95.00 | 44.60 | 46.95 | 45.78 | 46.40 | 0.00 | 0.00% | 0.48 | 0 | 54 | 4.98 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 12:59:03 PM EST |
| 100.00 | 39.60 | 41.95 | 40.78 | 41.60 | 0.00 | 0.00% | 0.41 | 0 | 2 | 4.45 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 12:59:03 PM EST |
| 105.00 | 34.60 | 36.95 | 35.78 | % | 0.34 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 8/27/2026 12:59:03 PM EST | |||
| 110.00 | 29.60 | 32.05 | 30.83 | % | 0.28 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 8/27/2026 12:59:03 PM EST | |||
| 115.00 | 24.60 | 26.45 | 25.53 | 27.50 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 12:59:03 PM EST |
| 120.00 | 19.85 | 21.80 | 20.83 | 23.25 | 0.00 | 0.00% | 0.17 | 0 | 2 | 2.37 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/27/2026 12:59:03 PM EST |
| 122.00 | 17.85 | 19.30 | 18.58 | 21.39 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.78 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/27/2026 12:59:03 PM EST |
| 123.00 | 16.80 | 18.40 | 17.60 | 17.67 | -1.73 | -8.92% | 0.14 | 5 | 2 | 1.79 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 12:59:03 PM EST |
| 124.00 | 15.85 | 17.40 | 16.63 | 16.68 | -1.81 | -9.79% | 0.13 | 5 | 1 | 1.71 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 12:59:03 PM EST |
| 125.00 | 14.90 | 16.85 | 15.88 | 20.00 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.95 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/27/2026 12:59:03 PM EST |
| 126.00 | 13.60 | 16.40 | 15.00 | % | 0.12 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 8/27/2026 12:59:03 PM EST | |||
| 127.00 | 12.60 | 14.95 | 13.78 | 16.17 | 0.00 | 0.00% | 0.11 | 0 | 38 | 1.82 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/27/2026 12:59:03 PM EST |
| 128.00 | 11.60 | 13.65 | 12.63 | 15.26 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.55 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/27/2026 12:59:03 PM EST |
| 129.00 | 10.70 | 12.60 | 11.65 | 11.15 | -2.15 | -16.17% | 0.09 | 1 | 1 | 1.43 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 12:59:03 PM EST |
| 130.00 | 9.95 | 11.40 | 10.68 | 10.20 | -2.05 | -16.74% | 0.08 | 1 | 13 | 1.21 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 12:59:03 PM EST |
| 131.00 | 9.10 | 10.60 | 9.85 | 9.70 | -1.08 | -10.02% | 0.08 | 1 | 2 | 1.25 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 12:59:03 PM EST |
| 132.00 | 7.60 | 9.55 | 8.58 | 8.70 | -1.32 | -13.18% | 0.07 | 1 | 5 | 1.13 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 12:59:03 PM EST |
| 133.00 | 6.60 | 8.65 | 7.63 | 7.90 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.09 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/27/2026 12:59:03 PM EST |
| 134.00 | 5.60 | 7.35 | 6.48 | 5.10 | 0.00 | 0.00% | 0.05 | 0 | 15 | 0.84 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/27/2026 12:59:03 PM EST |
| 135.00 | 5.05 | 6.35 | 5.70 | 5.25 | -2.35 | -30.93% | 0.04 | 5 | 93 | 0.75 | 1.00 | 0.01 | 0.00 | 8/27/2026 | 8/27/2026 12:59:03 PM EST |
| 136.00 | 4.40 | 5.55 | 4.98 | 4.70 | -2.45 | -34.27% | 0.04 | 1 | 24 | 0.76 | 0.99 | 0.01 | -0.01 | 8/27/2026 | 8/27/2026 12:59:03 PM EST |
| 137.00 | 3.25 | 4.50 | 3.88 | 6.10 | 0.00 | 0.00% | 0.03 | 0 | 26 | 0.64 | 0.96 | 0.04 | -0.03 | 8/26/2026 | 8/27/2026 12:59:03 PM EST |
| 138.00 | 2.54 | 3.20 | 2.87 | 2.55 | -1.52 | -37.35% | 0.02 | 7 | 68 | 0.40 | 0.93 | 0.07 | -0.06 | 8/27/2026 | 8/27/2026 12:59:03 PM EST |
| 139.00 | 1.63 | 2.44 | 2.04 | 1.67 | -1.23 | -42.42% | 0.01 | 5 | 101 | 0.41 | 0.86 | 0.13 | -0.13 | 8/27/2026 | 8/27/2026 12:59:03 PM EST |
| 140.00 | 1.00 | 1.42 | 1.21 | 1.27 | -1.31 | -50.78% | 0.01 | 65 | 429 | 0.20 | 0.71 | 0.21 | -0.31 | 8/27/2026 | 8/27/2026 12:59:03 PM EST |
| 141.00 | 0.44 | 0.69 | 0.57 | 0.54 | -1.31 | -70.82% | 0.00 | 188 | 85 | 0.20 | 0.48 | 0.24 | -0.36 | 8/27/2026 | 8/27/2026 12:59:03 PM EST |
| 142.00 | 0.18 | 0.35 | 0.27 | 0.27 | -0.73 | -73.00% | 0.00 | 61 | 347 | 0.22 | 0.26 | 0.19 | -0.26 | 8/27/2026 | 8/27/2026 12:59:03 PM EST |
| 143.00 | 0.08 | 0.13 | 0.11 | 0.10 | -0.58 | -85.30% | 0.00 | 234 | 501 | 0.22 | 0.11 | 0.11 | -0.09 | 8/27/2026 | 8/27/2026 12:59:03 PM EST |
| 144.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.33 | -86.85% | 0.00 | 209 | 756 | 0.24 | 0.04 | 0.05 | -0.02 | 8/27/2026 | 8/27/2026 12:59:03 PM EST |
| 145.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.18 | -90.00% | 0.00 | 84 | 1,268 | 0.27 | 0.01 | 0.01 | 0.00 | 8/27/2026 | 8/27/2026 12:59:03 PM EST |
| 146.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.07 | -77.78% | 0.00 | 169 | 590 | 0.30 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 12:59:03 PM EST |
| 147.00 | 0.00 | 0.06 | 0.03 | 0.04 | -0.03 | -42.86% | 0.00 | 32 | 1,060 | 0.44 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 12:59:03 PM EST |
| 148.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 12 | 434 | 0.44 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 12:59:03 PM EST |
| 149.00 | 0.00 | 0.14 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 177 | 0.65 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 12:59:03 PM EST |
| 150.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 36 | 1,076 | 0.57 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 12:59:03 PM EST |
| 152.50 | 0.00 | 0.14 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 279 | 0.86 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/27/2026 12:59:03 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 830 | 0.68 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/27/2026 12:59:03 PM EST |
| 157.50 | 0.00 | 0.60 | 0.30 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 117 | 1.71 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/27/2026 12:59:03 PM EST |
| 160.00 | 0.00 | 0.70 | 0.35 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.55 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/27/2026 12:59:03 PM EST |
| 162.50 | 0.00 | 0.88 | 0.44 | 0.02 | -0.07 | -77.78% | 0.00 | 1 | 4 | 1.69 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 12:59:03 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 10 | 1.07 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 12:59:03 PM EST |
| 167.50 | 0.00 | 0.02 | 0.01 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.24 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/27/2026 12:59:03 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.24 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/27/2026 12:59:03 PM EST |
| 175.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 8/27/2026 12:59:03 PM EST | |||
| 180.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 8/27/2026 12:59:03 PM EST | |||
| 185.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 8/27/2026 12:59:03 PM EST | |||
| 190.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 4.40 | 0.00 | 0.00 | 0.00 | 8/27/2026 12:59:03 PM EST | |||
| 195.00 | 0.00 | 0.59 | 0.30 | % | 0.00 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 8/27/2026 12:59:03 PM EST | |||
| 200.00 | 0.00 | 0.29 | 0.15 | 0.06 | +0.03 | +100.00% | 0.00 | 1 | 1 | 3.24 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 12:59:03 PM EST |
| 205.00 | 0.00 | 0.29 | 0.15 | 0.05 | -0.01 | -16.67% | 0.00 | 1 | 5 | 3.42 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 12:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2026 12:59:03 PM EST | |||
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2026 12:59:03 PM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2026 12:59:03 PM EST | |||
| 90.00 | 0.00 | 1.75 | 0.88 | 0.01 | 0.00 | 0.00% | 0.01 | 13 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 12:59:03 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 5.93 | 0.00 | 0.00 | 0.00 | 8/27/2026 12:59:03 PM EST | |||
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 5.33 | 0.00 | 0.00 | 0.00 | 8/27/2026 12:59:03 PM EST | |||
| 105.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.75 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/27/2026 12:59:03 PM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 44 | 4.19 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/27/2026 12:59:03 PM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.65 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/27/2026 12:59:03 PM EST |
| 120.00 | 0.00 | 0.48 | 0.24 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 44 | 2.00 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/27/2026 12:59:03 PM EST |
| 122.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 8/27/2026 12:59:03 PM EST | |||
| 123.00 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.37 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/27/2026 12:59:03 PM EST |
| 124.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.22 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/27/2026 12:59:03 PM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 186 | 1.15 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/27/2026 12:59:03 PM EST |
| 126.00 | 0.00 | 0.51 | 0.26 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.54 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/27/2026 12:59:03 PM EST |
| 127.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.02 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/27/2026 12:59:03 PM EST |
| 128.00 | 0.00 | 0.31 | 0.16 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 148 | 1.21 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/27/2026 12:59:03 PM EST |
| 129.00 | 0.00 | 0.11 | 0.06 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.91 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/27/2026 12:59:03 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 256 | 0.83 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 12:59:03 PM EST |
| 131.00 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 84 | 0.82 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 12:59:03 PM EST |
| 132.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 98 | 1.18 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 12:59:03 PM EST |
| 133.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 552 | 0.48 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 12:59:03 PM EST |
| 134.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 166 | 0.59 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 12:59:03 PM EST |
| 135.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.06 | -85.72% | 0.00 | 60 | 1,372 | 0.36 | 0.00 | 0.01 | 0.00 | 8/27/2026 | 8/27/2026 12:59:03 PM EST |
| 136.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.06 | -66.67% | 0.00 | 26 | 661 | 0.31 | -0.01 | 0.01 | -0.01 | 8/27/2026 | 8/27/2026 12:59:03 PM EST |
| 137.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 41 | 192 | 0.26 | -0.04 | 0.04 | -0.03 | 8/27/2026 | 8/27/2026 12:59:03 PM EST |
| 138.00 | 0.03 | 0.06 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 27 | 266 | 0.24 | -0.07 | 0.07 | -0.06 | 8/27/2026 | 8/27/2026 12:59:03 PM EST |
| 139.00 | 0.10 | 0.15 | 0.13 | 0.08 | -0.01 | -11.12% | 0.00 | 144 | 957 | 0.23 | -0.14 | 0.13 | -0.13 | 8/27/2026 | 8/27/2026 12:59:03 PM EST |
| 140.00 | 0.26 | 0.49 | 0.38 | 0.36 | +0.19 | +111.77% | 0.00 | 200 | 762 | 0.24 | -0.29 | 0.21 | -0.31 | 8/27/2026 | 8/27/2026 12:59:03 PM EST |
| 141.00 | 0.44 | 0.94 | 0.69 | 0.79 | +0.43 | +119.45% | 0.00 | 29 | 407 | 0.20 | -0.52 | 0.24 | -0.36 | 8/27/2026 | 8/27/2026 12:59:03 PM EST |
| 142.00 | 1.38 | 1.74 | 1.56 | 1.50 | +0.78 | +108.34% | 0.01 | 61 | 1,514 | 0.31 | -0.74 | 0.19 | -0.26 | 8/27/2026 | 8/27/2026 12:59:03 PM EST |
| 143.00 | 1.88 | 2.60 | 2.24 | 2.26 | +0.87 | +62.59% | 0.02 | 27 | 297 | 0.40 | -0.89 | 0.11 | -0.09 | 8/27/2026 | 8/27/2026 12:59:03 PM EST |
| 144.00 | 3.10 | 3.90 | 3.50 | 3.15 | +1.18 | +59.90% | 0.02 | 26 | 208 | 0.62 | -0.96 | 0.05 | -0.02 | 8/27/2026 | 8/27/2026 12:59:03 PM EST |
| 145.00 | 4.10 | 4.80 | 4.45 | 4.24 | +1.44 | +51.43% | 0.03 | 27 | 310 | 0.69 | -0.99 | 0.01 | 0.00 | 8/27/2026 | 8/27/2026 12:59:03 PM EST |
| 146.00 | 4.55 | 5.95 | 5.25 | 4.00 | 0.00 | 0.00% | 0.04 | 0 | 38 | 0.83 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 12:59:03 PM EST |
| 147.00 | 5.65 | 7.10 | 6.38 | 6.28 | +2.43 | +63.12% | 0.04 | 4 | 54 | 0.98 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 12:59:03 PM EST |
| 148.00 | 6.45 | 8.05 | 7.25 | 7.25 | +1.50 | +26.09% | 0.05 | 2 | 15 | 0.68 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 12:59:03 PM EST |
| 149.00 | 7.50 | 8.85 | 8.18 | 6.58 | 0.00 | 0.00% | 0.05 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 8/27/2026 12:59:03 PM EST |
| 150.00 | 8.45 | 10.10 | 9.28 | 8.61 | 0.00 | 0.00% | 0.06 | 0 | 37 | 1.23 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 12:59:03 PM EST |
| 152.50 | 11.50 | 12.50 | 12.00 | 11.80 | % | 0.08 | 8 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 12:59:03 PM EST | |
| 155.00 | 13.70 | 15.00 | 14.35 | 14.28 | +1.68 | +13.34% | 0.09 | 4 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 12:59:03 PM EST |
| 157.50 | 16.20 | 17.55 | 16.88 | 14.75 | 0.00 | 0.00% | 0.11 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 8/27/2026 12:59:03 PM EST |
| 160.00 | 18.65 | 20.05 | 19.35 | 17.30 | 0.00 | 0.00% | 0.12 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 8/27/2026 12:59:03 PM EST |
| 162.50 | 21.10 | 22.50 | 21.80 | 21.75 | % | 0.13 | 2 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 12:59:03 PM EST | |
| 165.00 | 23.60 | 25.00 | 24.30 | 28.65 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 8/27/2026 12:59:03 PM EST |
| 167.50 | 26.20 | 27.50 | 26.85 | 26.70 | -3.95 | -12.89% | 0.16 | 2 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 12:59:03 PM EST |
| 170.00 | 28.55 | 30.00 | 29.28 | 29.27 | -4.08 | -12.24% | 0.17 | 2 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 12:59:03 PM EST |
| 175.00 | 33.70 | 34.95 | 34.33 | 34.33 | -1.37 | -3.84% | 0.20 | 2 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 12:59:03 PM EST |
| 180.00 | 38.70 | 41.15 | 39.93 | 37.60 | 0.00 | 0.00% | 0.22 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 8/27/2026 12:59:03 PM EST |
| 185.00 | 43.70 | 46.15 | 44.93 | 45.95 | 0.00 | 0.00% | 0.24 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 8/27/2026 12:59:03 PM EST |
| 190.00 | 48.65 | 51.15 | 49.90 | 53.85 | 0.00 | 0.00% | 0.26 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 8/27/2026 12:59:03 PM EST |
| 195.00 | 53.70 | 56.15 | 54.93 | % | 0.28 | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 8/27/2026 12:59:03 PM EST | |||
| 200.00 | 58.70 | 61.15 | 59.93 | 62.65 | 0.00 | 0.00% | 0.30 | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 8/27/2026 12:59:03 PM EST |
| 205.00 | 63.70 | 66.15 | 64.93 | % | 0.32 | 0 | 0 | 5.10 | -1.00 | 0.00 | 0.00 | 8/27/2026 12:59:03 PM EST |