Options Chain for PEPSICO INC COM (PEP) - $128.38 as of 10/15/2026 9:32:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 51.50 | 54.75 | 53.13 | 53.40 | +0.25 | +0.47% | 0.71 | 3 | 31 | 7.05 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 4:00:00 PM EST |
| 80.00 | 46.50 | 49.25 | 47.88 | 50.18 | +2.03 | +4.22% | 0.60 | 2 | 32 | 5.59 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 4:00:00 PM EST |
| 85.00 | 41.50 | 44.75 | 43.13 | 42.63 | 0.00 | 0.00% | 0.51 | 0 | 13 | 5.68 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 4:00:00 PM EST |
| 90.00 | 36.50 | 40.40 | 38.45 | 38.69 | 0.00 | 0.00% | 0.43 | 0 | 7 | 5.70 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 4:00:00 PM EST |
| 95.00 | 31.50 | 34.75 | 33.13 | 33.18 | 0.00 | 0.00% | 0.35 | 0 | 3 | 4.43 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 4:00:00 PM EST |
| 100.00 | 26.50 | 29.75 | 28.13 | 31.63 | +3.45 | +12.25% | 0.28 | 1 | 27 | 3.84 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 4:00:00 PM EST |
| 105.00 | 21.50 | 24.75 | 23.13 | 34.75 | 0.00 | 0.00% | 0.22 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 10/15/2026 4:00:00 PM EST |
| 110.00 | 17.15 | 20.30 | 18.73 | 20.81 | +2.16 | +11.59% | 0.17 | 2 | 2 | 3.08 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 4:00:00 PM EST |
| 112.00 | 14.50 | 18.40 | 16.45 | 18.89 | +2.01 | +11.91% | 0.15 | 2 | 6 | 2.90 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 4:00:00 PM EST |
| 113.00 | 13.50 | 16.75 | 15.13 | 15.95 | 0.00 | 0.00% | 0.13 | 0 | 7 | 2.37 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 4:00:00 PM EST |
| 114.00 | 12.50 | 16.40 | 14.45 | 13.16 | 0.00 | 0.00% | 0.13 | 0 | 4 | 2.66 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 4:00:00 PM EST |
| 115.00 | 11.65 | 14.75 | 13.20 | 13.92 | 0.00 | 0.00% | 0.11 | 0 | 10 | 2.15 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 4:00:00 PM EST |
| 116.00 | 11.15 | 14.45 | 12.80 | 15.38 | +2.43 | +18.77% | 0.11 | 2 | 7 | 2.44 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 4:00:00 PM EST |
| 117.00 | 9.95 | 13.30 | 11.63 | 14.31 | +2.58 | +22.00% | 0.10 | 18 | 18 | 2.24 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 4:00:00 PM EST |
| 118.00 | 8.75 | 12.30 | 10.53 | 13.32 | +2.68 | +25.19% | 0.09 | 17 | 8 | 2.11 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 4:00:00 PM EST |
| 119.00 | 7.50 | 11.30 | 9.40 | 10.00 | 0.00 | 0.00% | 0.08 | 0 | 6 | 1.99 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 4:00:00 PM EST |
| 120.00 | 6.50 | 10.35 | 8.43 | 10.46 | +1.06 | +11.28% | 0.07 | 14 | 76 | 1.89 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 4:00:00 PM EST |
| 121.00 | 5.50 | 8.75 | 7.13 | 9.47 | +1.97 | +26.27% | 0.06 | 8 | 37 | 1.46 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 4:00:00 PM EST |
| 122.00 | 4.80 | 7.65 | 6.23 | 10.65 | +3.95 | +58.96% | 0.05 | 3 | 31 | 1.29 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 4:00:00 PM EST |
| 123.00 | 3.50 | 6.75 | 5.13 | 9.00 | +3.15 | +53.85% | 0.04 | 1 | 57 | 1.22 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 4:00:00 PM EST |
| 124.00 | 3.40 | 5.20 | 4.30 | 3.00 | -2.33 | -43.72% | 0.03 | 25 | 87 | 0.82 | 0.98 | 0.03 | -0.02 | 10/15/2026 | 10/15/2026 4:00:00 PM EST |
| 125.00 | 3.00 | 4.10 | 3.55 | 1.61 | -2.72 | -62.82% | 0.03 | 89 | 1,142 | 0.66 | 0.94 | 0.06 | -0.07 | 10/15/2026 | 10/15/2026 4:00:00 PM EST |
| 126.00 | 1.84 | 3.35 | 2.60 | 2.96 | -0.42 | -12.43% | 0.02 | 32 | 1,402 | 0.66 | 0.86 | 0.10 | -0.16 | 10/15/2026 | 10/15/2026 4:00:00 PM EST |
| 127.00 | 1.07 | 2.33 | 1.70 | 1.60 | -0.95 | -37.26% | 0.01 | 130 | 1,093 | 0.52 | 0.75 | 0.14 | -0.28 | 10/15/2026 | 10/15/2026 4:00:00 PM EST |
| 128.00 | 0.76 | 1.33 | 1.05 | 1.34 | -0.31 | -18.79% | 0.01 | 301 | 1,819 | 0.32 | 0.58 | 0.19 | -0.35 | 10/15/2026 | 10/15/2026 4:00:00 PM EST |
| 129.00 | 0.40 | 0.60 | 0.50 | 0.58 | -0.55 | -48.68% | 0.00 | 308 | 915 | 0.29 | 0.37 | 0.21 | -0.34 | 10/15/2026 | 10/15/2026 4:00:00 PM EST |
| 130.00 | 0.18 | 0.37 | 0.28 | 0.22 | -0.37 | -62.72% | 0.00 | 986 | 4,805 | 0.31 | 0.19 | 0.16 | -0.25 | 10/15/2026 | 10/15/2026 4:00:00 PM EST |
| 131.00 | 0.10 | 0.16 | 0.13 | 0.11 | -0.22 | -66.67% | 0.00 | 1,142 | 1,818 | 0.32 | 0.09 | 0.10 | -0.11 | 10/15/2026 | 10/15/2026 4:00:00 PM EST |
| 132.00 | 0.03 | 0.10 | 0.07 | 0.07 | -0.08 | -53.34% | 0.00 | 591 | 1,048 | 0.34 | 0.05 | 0.05 | -0.05 | 10/15/2026 | 10/15/2026 4:00:00 PM EST |
| 133.00 | 0.01 | 0.10 | 0.06 | 0.04 | -0.04 | -50.00% | 0.00 | 1,599 | 1,486 | 0.40 | 0.02 | 0.03 | -0.02 | 10/15/2026 | 10/15/2026 4:00:00 PM EST |
| 134.00 | 0.00 | 0.07 | 0.04 | 0.02 | -0.02 | -50.00% | 0.00 | 303 | 430 | 0.48 | 0.00 | 0.01 | 0.00 | 10/15/2026 | 10/15/2026 4:00:00 PM EST |
| 135.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 2,555 | 2,546 | 0.44 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 4:00:00 PM EST |
| 136.00 | 0.01 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 133 | 252 | 0.59 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 4:00:00 PM EST |
| 137.00 | 0.00 | 0.06 | 0.03 | 0.06 | +0.05 | +500.00% | 0.00 | 366 | 227 | 0.66 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 4:00:00 PM EST |
| 138.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.04 | -57.15% | 0.00 | 11 | 57 | 0.60 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 4:00:00 PM EST |
| 139.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 267 | 0.99 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 4:00:00 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 647 | 3,913 | 0.72 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 4:00:00 PM EST |
| 141.00 | 0.00 | 2.13 | 1.07 | 0.06 | +0.05 | +500.00% | 0.01 | 1 | 117 | 2.33 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 4:00:00 PM EST |
| 142.00 | 0.00 | 2.13 | 1.07 | 0.33 | +0.27 | +450.00% | 0.01 | 2 | 47 | 2.42 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 4:00:00 PM EST |
| 143.00 | 0.00 | 2.13 | 1.07 | 0.27 | +0.26 | +2,600.00% | 0.01 | 2 | 76 | 2.52 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 4:00:00 PM EST |
| 144.00 | 0.00 | 0.01 | 0.01 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.85 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 4:00:00 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.04 | +0.03 | +300.00% | 0.00 | 108 | 6,361 | 0.89 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 4:00:00 PM EST |
| 150.00 | 0.00 | 0.25 | 0.13 | 0.03 | +0.02 | +200.00% | 0.00 | 20 | 4,319 | 1.11 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 4:00:00 PM EST |
| 152.50 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.34 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 4:00:00 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 42,632 | 1.32 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 4:00:00 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 1,085 | 1.52 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 4:00:00 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | 1.43 | 0.00 | 0.00% | 0.01 | 0 | 1,682 | 4.25 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 4:00:00 PM EST |
| 170.00 | 0.00 | 1.00 | 0.50 | 0.06 | -0.01 | -14.29% | 0.00 | 188 | 757 | 3.74 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 4:00:00 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 265 | 4.89 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/15/2026 4:00:00 PM EST |
| 180.00 | 0.00 | 0.50 | 0.25 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 240 | 3.50 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/15/2026 4:00:00 PM EST |
| 185.00 | 0.00 | 1.13 | 0.57 | 0.55 | +0.45 | +450.00% | 0.00 | 2 | 108 | 4.47 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 4:00:00 PM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 3.00 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 4:00:00 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 10/15/2026 4:00:00 PM EST |
| 200.00 | 0.00 | 2.13 | 1.07 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 4:00:00 PM EST |
| 210.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 4:00:00 PM EST |
| 220.00 | 0.00 | 2.13 | 1.07 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 4:00:00 PM EST |
| 230.00 | 0.00 | 0.27 | 0.14 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 10/15/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 4:00:00 PM EST | |||
| 80.00 | 0.00 | 0.01 | 0.01 | 0.09 | +0.02 | +28.58% | 0.00 | 4 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 4:00:00 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 0.00 | 5 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 4:00:00 PM EST |
| 90.00 | 0.00 | 1.05 | 0.53 | 0.20 | 0.00 | 0.00% | 0.01 | 1 | 255 | 4.93 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 4:00:00 PM EST |
| 95.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 6 | 30 | 2.25 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 4:00:00 PM EST |
| 100.00 | 0.00 | 1.20 | 0.60 | 0.11 | +0.07 | +175.00% | 0.01 | 6 | 298 | 3.18 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 4:00:00 PM EST |
| 105.00 | 0.00 | 0.35 | 0.18 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 248 | 2.43 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 4:00:00 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 361 | 1.15 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 4:00:00 PM EST |
| 112.00 | 0.00 | 2.13 | 1.07 | 0.04 | -0.04 | -50.00% | 0.01 | 38 | 12 | 3.09 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 4:00:00 PM EST |
| 113.00 | 0.00 | 2.13 | 1.07 | 0.97 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.97 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 4:00:00 PM EST |
| 114.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.34 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 4:00:00 PM EST |
| 115.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 651 | 0.85 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 4:00:00 PM EST |
| 116.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 172 | 1.18 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 4:00:00 PM EST |
| 117.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.79 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 4:00:00 PM EST |
| 118.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 251 | 0.67 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 4:00:00 PM EST |
| 119.00 | 0.00 | 0.07 | 0.04 | 0.37 | +0.36 | +3,600.00% | 0.00 | 2 | 408 | 0.81 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 4:00:00 PM EST |
| 120.00 | 0.01 | 0.02 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 1,493 | 1,971 | 0.60 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 4:00:00 PM EST |
| 121.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 32 | 536 | 0.57 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 4:00:00 PM EST |
| 122.00 | 0.00 | 0.06 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 12 | 573 | 0.51 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 4:00:00 PM EST |
| 123.00 | 0.00 | 0.12 | 0.06 | 0.06 | +0.04 | +200.00% | 0.00 | 87 | 1,390 | 0.58 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 4:00:00 PM EST |
| 124.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 273 | 839 | 0.37 | -0.02 | 0.03 | -0.02 | 10/15/2026 | 10/15/2026 4:00:00 PM EST |
| 125.00 | 0.03 | 0.07 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 831 | 2,825 | 0.31 | -0.06 | 0.06 | -0.07 | 10/15/2026 | 10/15/2026 4:00:00 PM EST |
| 126.00 | 0.08 | 0.13 | 0.11 | 0.10 | -0.04 | -28.58% | 0.00 | 693 | 1,493 | 0.28 | -0.14 | 0.10 | -0.16 | 10/15/2026 | 10/15/2026 4:00:00 PM EST |
| 127.00 | 0.20 | 0.32 | 0.26 | 0.24 | +0.03 | +14.29% | 0.00 | 2,382 | 1,539 | 0.29 | -0.25 | 0.14 | -0.28 | 10/15/2026 | 10/15/2026 4:00:00 PM EST |
| 128.00 | 0.06 | 0.98 | 0.52 | 0.63 | +0.18 | +40.00% | 0.00 | 629 | 279 | 0.24 | -0.42 | 0.19 | -0.35 | 10/15/2026 | 10/15/2026 4:00:00 PM EST |
| 129.00 | 0.73 | 1.38 | 1.06 | 1.01 | +0.08 | +8.61% | 0.01 | 196 | 238 | 0.21 | -0.63 | 0.21 | -0.34 | 10/15/2026 | 10/15/2026 4:00:00 PM EST |
| 130.00 | 1.57 | 1.91 | 1.74 | 1.74 | +0.44 | +33.85% | 0.01 | 973 | 2,767 | 0.21 | -0.81 | 0.16 | -0.25 | 10/15/2026 | 10/15/2026 4:00:00 PM EST |
| 131.00 | 2.33 | 2.99 | 2.66 | 2.66 | +0.16 | +6.40% | 0.02 | 323 | 77 | 0.76 | -0.91 | 0.10 | -0.11 | 10/15/2026 | 10/15/2026 4:00:00 PM EST |
| 132.00 | 1.73 | 4.60 | 3.17 | 1.57 | -2.18 | -58.14% | 0.02 | 54 | 81 | 0.93 | -0.95 | 0.05 | -0.05 | 10/15/2026 | 10/15/2026 4:00:00 PM EST |
| 133.00 | 2.79 | 6.10 | 4.45 | 2.29 | -4.22 | -64.83% | 0.03 | 20 | 5 | 1.26 | -0.98 | 0.03 | -0.02 | 10/15/2026 | 10/15/2026 4:00:00 PM EST |
| 134.00 | 4.90 | 7.10 | 6.00 | 3.14 | -4.40 | -58.36% | 0.04 | 40 | 0 | 1.38 | -1.00 | 0.01 | 0.00 | 10/15/2026 | 10/15/2026 4:00:00 PM EST |
| 135.00 | 5.50 | 6.80 | 6.15 | 6.75 | +0.75 | +12.50% | 0.05 | 50 | 905 | 0.83 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 4:00:00 PM EST |
| 136.00 | 5.60 | 9.50 | 7.55 | 9.75 | 0.00 | 0.00% | 0.06 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 4:00:00 PM EST |
| 137.00 | 6.60 | 9.90 | 8.25 | 9.48 | 0.00 | 0.00% | 0.06 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/15/2026 4:00:00 PM EST |
| 138.00 | 7.80 | 11.50 | 9.65 | 11.32 | 0.00 | 0.00% | 0.07 | 0 | 1 | 2.00 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/15/2026 4:00:00 PM EST |
| 139.00 | 9.30 | 12.50 | 10.90 | % | 0.08 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 10/15/2026 4:00:00 PM EST | |||
| 140.00 | 10.50 | 13.40 | 11.95 | 12.05 | +0.61 | +5.34% | 0.09 | 1,089 | 613 | 2.16 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 4:00:00 PM EST |
| 141.00 | 10.60 | 14.55 | 12.58 | % | 0.09 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 10/15/2026 4:00:00 PM EST | |||
| 142.00 | 11.60 | 15.55 | 13.58 | 14.55 | 0.00 | 0.00% | 0.10 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/15/2026 4:00:00 PM EST |
| 143.00 | 12.75 | 16.55 | 14.65 | % | 0.10 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 10/15/2026 4:00:00 PM EST | |||
| 144.00 | 13.60 | 17.55 | 15.58 | % | 0.11 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 10/15/2026 4:00:00 PM EST | |||
| 145.00 | 15.35 | 18.55 | 16.95 | 17.25 | -0.20 | -1.15% | 0.12 | 270 | 90 | 2.70 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 4:00:00 PM EST |
| 150.00 | 20.50 | 23.40 | 21.95 | 21.80 | -1.07 | -4.68% | 0.15 | 650 | 151 | 3.05 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 4:00:00 PM EST |
| 152.50 | 22.35 | 26.05 | 24.20 | 22.05 | -1.87 | -7.82% | 0.16 | 6 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 4:00:00 PM EST |
| 155.00 | 24.70 | 28.55 | 26.63 | 27.25 | +0.85 | +3.22% | 0.17 | 200 | 49 | 3.54 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 4:00:00 PM EST |
| 160.00 | 29.65 | 33.55 | 31.60 | 30.90 | -1.00 | -3.14% | 0.20 | 8 | 3 | 3.90 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 4:00:00 PM EST |
| 165.00 | 34.80 | 38.55 | 36.68 | 36.92 | 0.00 | 0.00% | 0.22 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/15/2026 4:00:00 PM EST |
| 170.00 | 40.00 | 43.55 | 41.78 | 29.75 | 0.00 | 0.00% | 0.25 | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 10/15/2026 4:00:00 PM EST |
| 175.00 | 45.30 | 48.55 | 46.93 | % | 0.27 | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 10/15/2026 4:00:00 PM EST | |||
| 180.00 | 49.80 | 53.55 | 51.68 | 36.55 | 0.00 | 0.00% | 0.29 | 0 | 0 | 5.19 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 10/15/2026 4:00:00 PM EST |
| 185.00 | 55.30 | 58.55 | 56.93 | 58.40 | 0.00 | 0.00% | 0.31 | 0 | 0 | 5.48 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 4:00:00 PM EST |
| 190.00 | 60.00 | 63.55 | 61.78 | 63.40 | 0.00 | 0.00% | 0.33 | 0 | 0 | 5.75 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 4:00:00 PM EST |
| 195.00 | 65.30 | 68.55 | 66.93 | % | 0.34 | 0 | 0 | 6.01 | -1.00 | 0.00 | 0.00 | 10/15/2026 4:00:00 PM EST | |||
| 200.00 | 69.70 | 73.55 | 71.63 | % | 0.36 | 0 | 0 | 6.25 | -1.00 | 0.00 | 0.00 | 10/15/2026 4:00:00 PM EST | |||
| 210.00 | 79.80 | 83.55 | 81.68 | % | 0.39 | 0 | 0 | 6.73 | -1.00 | 0.00 | 0.00 | 10/15/2026 4:00:00 PM EST | |||
| 220.00 | 89.60 | 93.55 | 91.58 | % | 0.42 | 0 | 0 | 7.17 | -1.00 | 0.00 | 0.00 | 10/15/2026 4:00:00 PM EST | |||
| 230.00 | 99.75 | 103.55 | 101.65 | 96.95 | 0.00 | 0.00% | 0.44 | 0 | 0 | 7.59 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 10/15/2026 4:00:00 PM EST |