Options Chain for PEPSICO INC COM (PEP) - $125.86 as of 10/7/2026 6:37:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 47.40 | 50.80 | 49.10 | 48.74 | -2.24 | -4.40% | 0.65 | 3 | 14 | 5.49 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:06 PM EST |
| 80.00 | 41.65 | 45.55 | 43.60 | 45.12 | -0.86 | -1.87% | 0.55 | 6 | 26 | 4.38 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:06 PM EST |
| 85.00 | 36.65 | 40.70 | 38.68 | 39.71 | -0.66 | -1.64% | 0.46 | 16 | 11 | 4.38 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:06 PM EST |
| 90.00 | 32.10 | 35.85 | 33.98 | 34.71 | -0.95 | -2.67% | 0.38 | 10 | 2 | 3.91 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:06 PM EST |
| 95.00 | 26.70 | 30.75 | 28.73 | 30.68 | 0.00 | 0.00% | 0.30 | 0 | 2 | 3.38 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 4:00:06 PM EST |
| 100.00 | 21.90 | 25.75 | 23.83 | 26.57 | 0.00 | 0.00% | 0.24 | 0 | 3 | 2.90 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 4:00:06 PM EST |
| 105.00 | 17.10 | 20.75 | 18.93 | % | 0.18 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:06 PM EST | |||
| 110.00 | 11.80 | 15.70 | 13.75 | 16.25 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.97 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 4:00:06 PM EST |
| 112.00 | 9.75 | 13.70 | 11.73 | % | 0.10 | 0 | 0 | 1.78 | 0.99 | 0.00 | -0.01 | 10/7/2026 4:00:06 PM EST | |||
| 113.00 | 9.35 | 12.70 | 11.03 | 11.42 | -2.42 | -17.49% | 0.10 | 244 | 0 | 1.68 | 0.99 | 0.01 | -0.02 | 10/7/2026 | 10/7/2026 4:00:06 PM EST |
| 114.00 | 8.35 | 11.70 | 10.03 | 10.42 | -1.03 | -9.00% | 0.09 | 242 | 1 | 1.59 | 0.98 | 0.01 | -0.03 | 10/7/2026 | 10/7/2026 4:00:06 PM EST |
| 115.00 | 7.50 | 10.40 | 8.95 | 9.00 | -1.55 | -14.70% | 0.08 | 6 | 43 | 1.39 | 0.97 | 0.01 | -0.06 | 10/7/2026 | 10/7/2026 4:00:06 PM EST |
| 116.00 | 6.80 | 8.85 | 7.83 | 8.29 | -1.40 | -14.45% | 0.07 | 262 | 6 | 1.09 | 0.95 | 0.02 | -0.10 | 10/7/2026 | 10/7/2026 4:00:06 PM EST |
| 117.00 | 5.90 | 7.85 | 6.88 | 7.37 | -1.13 | -13.30% | 0.06 | 260 | 6 | 1.00 | 0.92 | 0.03 | -0.17 | 10/7/2026 | 10/7/2026 4:00:06 PM EST |
| 118.00 | 4.55 | 7.10 | 5.83 | 6.50 | -0.90 | -12.17% | 0.05 | 9 | 14 | 1.00 | 0.88 | 0.04 | -0.25 | 10/7/2026 | 10/7/2026 4:00:06 PM EST |
| 119.00 | 4.35 | 7.10 | 5.73 | 6.85 | -1.10 | -13.84% | 0.05 | 3 | 15 | 1.22 | 0.84 | 0.05 | -0.31 | 10/7/2026 | 10/7/2026 4:00:06 PM EST |
| 120.00 | 4.10 | 4.75 | 4.43 | 4.25 | -2.05 | -32.54% | 0.04 | 79 | 36 | 0.58 | 0.78 | 0.06 | -0.38 | 10/7/2026 | 10/7/2026 4:00:06 PM EST |
| 121.00 | 2.70 | 3.90 | 3.30 | 3.81 | -2.45 | -39.14% | 0.03 | 11 | 30 | 0.42 | 0.71 | 0.07 | -0.43 | 10/7/2026 | 10/7/2026 4:00:06 PM EST |
| 122.00 | 2.40 | 3.35 | 2.88 | 3.15 | -1.14 | -26.58% | 0.02 | 9 | 4 | 0.54 | 0.64 | 0.08 | -0.48 | 10/7/2026 | 10/7/2026 4:00:06 PM EST |
| 123.00 | 2.30 | 2.75 | 2.53 | 2.45 | -1.21 | -33.06% | 0.02 | 265 | 458 | 0.60 | 0.56 | 0.08 | -0.50 | 10/7/2026 | 10/7/2026 4:00:06 PM EST |
| 124.00 | 1.91 | 2.06 | 1.99 | 1.98 | -1.18 | -37.35% | 0.02 | 1,286 | 62 | 0.60 | 0.48 | 0.08 | -0.51 | 10/7/2026 | 10/7/2026 4:00:06 PM EST |
| 125.00 | 1.40 | 1.52 | 1.46 | 1.47 | -1.13 | -43.47% | 0.01 | 4,528 | 1,404 | 0.57 | 0.40 | 0.08 | -0.50 | 10/7/2026 | 10/7/2026 4:00:06 PM EST |
| 126.00 | 1.11 | 1.16 | 1.14 | 1.15 | -1.00 | -46.52% | 0.01 | 1,419 | 512 | 0.57 | 0.33 | 0.07 | -0.47 | 10/7/2026 | 10/7/2026 4:00:06 PM EST |
| 127.00 | 0.72 | 0.85 | 0.79 | 0.84 | -0.70 | -45.46% | 0.01 | 2,069 | 717 | 0.55 | 0.26 | 0.06 | -0.43 | 10/7/2026 | 10/7/2026 4:00:06 PM EST |
| 128.00 | 0.59 | 0.69 | 0.64 | 0.60 | -0.70 | -53.85% | 0.01 | 1,064 | 395 | 0.58 | 0.21 | 0.06 | -0.38 | 10/7/2026 | 10/7/2026 4:00:06 PM EST |
| 129.00 | 0.40 | 0.49 | 0.45 | 0.43 | -0.51 | -54.26% | 0.00 | 1,681 | 715 | 0.58 | 0.16 | 0.05 | -0.32 | 10/7/2026 | 10/7/2026 4:00:06 PM EST |
| 130.00 | 0.28 | 0.35 | 0.32 | 0.30 | -0.44 | -59.46% | 0.00 | 4,891 | 1,188 | 0.57 | 0.12 | 0.04 | -0.26 | 10/7/2026 | 10/7/2026 4:00:06 PM EST |
| 131.00 | 0.16 | 0.21 | 0.19 | 0.19 | -0.35 | -64.82% | 0.00 | 1,165 | 540 | 0.55 | 0.09 | 0.03 | -0.21 | 10/7/2026 | 10/7/2026 4:00:06 PM EST |
| 132.00 | 0.10 | 0.14 | 0.12 | 0.12 | -0.28 | -70.00% | 0.00 | 3,602 | 2,178 | 0.56 | 0.06 | 0.02 | -0.14 | 10/7/2026 | 10/7/2026 4:00:06 PM EST |
| 133.00 | 0.07 | 0.10 | 0.09 | 0.05 | -0.24 | -82.76% | 0.00 | 500 | 482 | 0.56 | 0.04 | 0.02 | -0.09 | 10/7/2026 | 10/7/2026 4:00:06 PM EST |
| 134.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.11 | -64.71% | 0.00 | 787 | 761 | 0.57 | 0.03 | 0.01 | -0.06 | 10/7/2026 | 10/7/2026 4:00:06 PM EST |
| 135.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.12 | -75.00% | 0.00 | 760 | 1,047 | 0.55 | 0.02 | 0.01 | -0.04 | 10/7/2026 | 10/7/2026 4:00:06 PM EST |
| 136.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.09 | -75.00% | 0.00 | 133 | 822 | 0.55 | 0.01 | 0.01 | -0.02 | 10/7/2026 | 10/7/2026 4:00:06 PM EST |
| 137.00 | 0.00 | 0.04 | 0.02 | 0.04 | -0.03 | -42.86% | 0.00 | 512 | 859 | 0.66 | 0.01 | 0.00 | -0.01 | 10/7/2026 | 10/7/2026 4:00:06 PM EST |
| 138.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 66 | 306 | 0.65 | 0.00 | 0.00 | -0.01 | 10/7/2026 | 10/7/2026 4:00:06 PM EST |
| 139.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.05 | -62.50% | 0.00 | 1 | 457 | 0.73 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:06 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 187 | 976 | 0.74 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:06 PM EST |
| 141.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 49 | 403 | 0.81 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:06 PM EST |
| 142.00 | 0.00 | 0.05 | 0.03 | 0.06 | +0.02 | +50.00% | 0.00 | 28 | 348 | 0.88 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:06 PM EST |
| 143.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 11 | 104 | 0.98 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:06 PM EST |
| 144.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 49 | 124 | 0.95 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:06 PM EST |
| 145.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 210 | 0.88 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:06 PM EST |
| 146.00 | 0.00 | 1.80 | 0.90 | 0.08 | -0.02 | -20.00% | 0.01 | 1 | 128 | 2.22 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:06 PM EST |
| 147.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.17 | -94.45% | 0.00 | 15 | 227 | 1.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:06 PM EST |
| 148.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 130 | 735 | 0.91 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:06 PM EST |
| 149.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 65 | 2.53 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/7/2026 4:00:06 PM EST |
| 150.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 25 | 339 | 1.04 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:06 PM EST |
| 152.50 | 0.00 | 1.36 | 0.68 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.37 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/7/2026 4:00:06 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 62 | 1.11 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:06 PM EST |
| 157.50 | 0.00 | 0.10 | 0.05 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.55 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/7/2026 4:00:06 PM EST |
| 160.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.51 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/7/2026 4:00:06 PM EST |
| 162.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:06 PM EST | |||
| 165.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.35 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 4:00:06 PM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.58 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/7/2026 4:00:06 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.79 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 4:00:06 PM EST |
| 180.00 | 0.00 | 0.49 | 0.25 | % | 0.00 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:06 PM EST | |||
| 185.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.20 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 4:00:06 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.38 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:06 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | 0.04 | % | 0.01 | 22 | 0 | 4.56 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:06 PM EST | |
| 200.00 | 0.00 | 2.13 | 1.07 | 0.02 | -0.06 | -75.00% | 0.01 | 178 | 2 | 4.74 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 3 | 2.37 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:06 PM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | 0.09 | % | 0.01 | 1 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:06 PM EST | |
| 85.00 | 0.00 | 2.13 | 1.07 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.37 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/7/2026 4:00:06 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 1.39 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.55 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/7/2026 4:00:06 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:06 PM EST | |||
| 100.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 10 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:06 PM EST |
| 105.00 | 0.00 | 0.33 | 0.17 | 0.01 | % | 0.00 | 20 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:06 PM EST | |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 84 | 38 | 0.68 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:06 PM EST |
| 112.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 110 | 7 | 0.57 | -0.01 | 0.00 | -0.01 | 10/7/2026 | 10/7/2026 4:00:06 PM EST |
| 113.00 | 0.01 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 102 | 61 | 0.59 | -0.01 | 0.01 | -0.02 | 10/7/2026 | 10/7/2026 4:00:06 PM EST |
| 114.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 491 | 397 | 0.50 | -0.02 | 0.01 | -0.03 | 10/7/2026 | 10/7/2026 4:00:06 PM EST |
| 115.00 | 0.03 | 0.06 | 0.05 | 0.04 | +0.01 | +33.34% | 0.00 | 802 | 1,180 | 0.51 | -0.03 | 0.01 | -0.06 | 10/7/2026 | 10/7/2026 4:00:06 PM EST |
| 116.00 | 0.06 | 0.11 | 0.09 | 0.09 | +0.02 | +28.58% | 0.00 | 2,185 | 129 | 0.51 | -0.05 | 0.02 | -0.10 | 10/7/2026 | 10/7/2026 4:00:06 PM EST |
| 117.00 | 0.13 | 0.15 | 0.14 | 0.13 | 0.00 | 0.00% | 0.00 | 2,056 | 103 | 0.50 | -0.08 | 0.03 | -0.17 | 10/7/2026 | 10/7/2026 4:00:06 PM EST |
| 118.00 | 0.22 | 0.24 | 0.23 | 0.25 | +0.10 | +66.67% | 0.00 | 1,698 | 466 | 0.50 | -0.12 | 0.04 | -0.25 | 10/7/2026 | 10/7/2026 4:00:06 PM EST |
| 119.00 | 0.35 | 0.40 | 0.38 | 0.40 | +0.19 | +90.48% | 0.00 | 707 | 179 | 0.51 | -0.16 | 0.05 | -0.31 | 10/7/2026 | 10/7/2026 4:00:06 PM EST |
| 120.00 | 0.54 | 0.70 | 0.62 | 0.62 | +0.25 | +67.57% | 0.01 | 2,448 | 1,319 | 0.53 | -0.22 | 0.06 | -0.38 | 10/7/2026 | 10/7/2026 4:00:06 PM EST |
| 121.00 | 0.85 | 0.95 | 0.90 | 0.92 | +0.39 | +73.59% | 0.01 | 1,437 | 461 | 0.53 | -0.29 | 0.07 | -0.43 | 10/7/2026 | 10/7/2026 4:00:06 PM EST |
| 122.00 | 1.20 | 1.31 | 1.26 | 1.25 | +0.48 | +62.34% | 0.01 | 1,499 | 482 | 0.54 | -0.36 | 0.08 | -0.48 | 10/7/2026 | 10/7/2026 4:00:06 PM EST |
| 123.00 | 1.65 | 1.74 | 1.70 | 1.74 | +0.73 | +72.28% | 0.01 | 1,256 | 547 | 0.55 | -0.44 | 0.08 | -0.50 | 10/7/2026 | 10/7/2026 4:00:06 PM EST |
| 124.00 | 2.08 | 2.27 | 2.18 | 2.24 | +0.79 | +54.49% | 0.02 | 2,874 | 753 | 0.53 | -0.52 | 0.08 | -0.51 | 10/7/2026 | 10/7/2026 4:00:06 PM EST |
| 125.00 | 2.61 | 2.90 | 2.76 | 2.84 | +1.02 | +56.05% | 0.02 | 562 | 1,126 | 0.54 | -0.60 | 0.08 | -0.50 | 10/7/2026 | 10/7/2026 4:00:06 PM EST |
| 126.00 | 3.15 | 3.75 | 3.45 | 3.40 | +1.10 | +47.83% | 0.03 | 97 | 406 | 0.55 | -0.67 | 0.07 | -0.47 | 10/7/2026 | 10/7/2026 4:00:06 PM EST |
| 127.00 | 3.85 | 4.60 | 4.23 | 4.10 | +1.09 | +36.22% | 0.03 | 269 | 989 | 0.56 | -0.74 | 0.06 | -0.43 | 10/7/2026 | 10/7/2026 4:00:06 PM EST |
| 128.00 | 4.45 | 5.45 | 4.95 | 5.05 | +1.46 | +40.67% | 0.04 | 28 | 995 | 0.54 | -0.79 | 0.06 | -0.38 | 10/7/2026 | 10/7/2026 4:00:06 PM EST |
| 129.00 | 5.45 | 6.15 | 5.80 | 5.50 | +0.96 | +21.15% | 0.04 | 30 | 710 | 0.53 | -0.84 | 0.05 | -0.32 | 10/7/2026 | 10/7/2026 4:00:06 PM EST |
| 130.00 | 6.15 | 6.75 | 6.45 | 6.23 | +1.33 | +27.15% | 0.05 | 54 | 605 | 0.63 | -0.88 | 0.04 | -0.26 | 10/7/2026 | 10/7/2026 4:00:06 PM EST |
| 131.00 | 5.95 | 8.20 | 7.08 | 6.97 | +1.22 | +21.22% | 0.05 | 27 | 236 | 0.89 | -0.91 | 0.03 | -0.21 | 10/7/2026 | 10/7/2026 4:00:06 PM EST |
| 132.00 | 7.65 | 9.05 | 8.35 | 8.30 | +1.36 | +19.60% | 0.06 | 30 | 517 | 0.89 | -0.94 | 0.02 | -0.14 | 10/7/2026 | 10/7/2026 4:00:06 PM EST |
| 133.00 | 8.25 | 10.05 | 9.15 | 9.06 | +1.66 | +22.44% | 0.07 | 88 | 335 | 0.96 | -0.96 | 0.02 | -0.09 | 10/7/2026 | 10/7/2026 4:00:06 PM EST |
| 134.00 | 9.20 | 11.40 | 10.30 | 9.39 | +1.89 | +25.20% | 0.08 | 1 | 565 | 1.17 | -0.97 | 0.01 | -0.06 | 10/7/2026 | 10/7/2026 4:00:06 PM EST |
| 135.00 | 10.70 | 12.00 | 11.35 | 10.99 | +0.69 | +6.70% | 0.08 | 17 | 400 | 1.06 | -0.98 | 0.01 | -0.04 | 10/7/2026 | 10/7/2026 4:00:06 PM EST |
| 136.00 | 10.40 | 13.75 | 12.08 | 11.78 | +1.48 | +14.37% | 0.09 | 1 | 188 | 1.45 | -0.99 | 0.01 | -0.02 | 10/7/2026 | 10/7/2026 4:00:06 PM EST |
| 137.00 | 12.15 | 15.35 | 13.75 | 12.91 | +1.09 | +9.23% | 0.10 | 1 | 83 | 1.74 | -0.99 | 0.00 | -0.01 | 10/7/2026 | 10/7/2026 4:00:06 PM EST |
| 138.00 | 13.10 | 16.35 | 14.73 | 13.20 | 0.00 | 0.00% | 0.11 | 0 | 7 | 1.64 | -1.00 | 0.00 | -0.01 | 10/6/2026 | 10/7/2026 4:00:06 PM EST |
| 139.00 | 13.40 | 16.75 | 15.08 | 11.76 | 0.00 | 0.00% | 0.11 | 0 | 940 | 1.64 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/7/2026 4:00:06 PM EST |
| 140.00 | 14.40 | 17.75 | 16.08 | 13.50 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/7/2026 4:00:06 PM EST |
| 141.00 | 15.40 | 19.35 | 17.38 | 12.85 | 0.00 | 0.00% | 0.12 | 0 | 1 | 2.01 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/7/2026 4:00:06 PM EST |
| 142.00 | 16.40 | 19.80 | 18.10 | 16.18 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/7/2026 4:00:06 PM EST |
| 143.00 | 17.40 | 21.35 | 19.38 | 13.32 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/7/2026 4:00:06 PM EST |
| 144.00 | 18.40 | 21.80 | 20.10 | 6.73 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 10/7/2026 4:00:06 PM EST |
| 145.00 | 19.40 | 23.35 | 21.38 | 15.27 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/7/2026 4:00:06 PM EST |
| 146.00 | 20.40 | 24.35 | 22.38 | % | 0.15 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:06 PM EST | |||
| 147.00 | 21.40 | 25.30 | 23.35 | % | 0.16 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:06 PM EST | |||
| 148.00 | 22.40 | 26.15 | 24.28 | 10.01 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 10/7/2026 4:00:06 PM EST |
| 149.00 | 23.40 | 27.35 | 25.38 | 11.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 10/7/2026 4:00:06 PM EST |
| 150.00 | 24.40 | 28.30 | 26.35 | 11.43 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 10/7/2026 4:00:06 PM EST |
| 152.50 | 26.90 | 30.30 | 28.60 | % | 0.19 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:06 PM EST | |||
| 155.00 | 29.50 | 33.35 | 31.43 | % | 0.20 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:06 PM EST | |||
| 157.50 | 31.90 | 35.30 | 33.60 | % | 0.21 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:06 PM EST | |||
| 160.00 | 34.65 | 38.35 | 36.50 | % | 0.23 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:06 PM EST | |||
| 162.50 | 36.90 | 40.85 | 38.88 | % | 0.24 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:06 PM EST | |||
| 165.00 | 39.40 | 43.35 | 41.38 | % | 0.25 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:06 PM EST | |||
| 170.00 | 44.40 | 48.35 | 46.38 | % | 0.27 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:06 PM EST | |||
| 175.00 | 49.40 | 53.30 | 51.35 | % | 0.29 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:06 PM EST | |||
| 180.00 | 54.35 | 58.50 | 56.43 | % | 0.31 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:06 PM EST | |||
| 185.00 | 60.10 | 63.50 | 61.80 | % | 0.33 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:06 PM EST | |||
| 190.00 | 64.35 | 68.35 | 66.35 | % | 0.35 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:06 PM EST | |||
| 195.00 | 69.90 | 73.20 | 71.55 | % | 0.37 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:06 PM EST | |||
| 200.00 | 74.35 | 78.35 | 76.35 | % | 0.38 | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:06 PM EST |