Options Chain for PEPSICO INC COM (PEP) - $139.99 as of 9/2/2026 5:10:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 64.75 | 66.25 | 65.50 | 65.45 | 0.00 | 0.00% | 0.87 | 0 | 159 | 5.76 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 3:59:48 PM EST |
| 80.00 | 58.45 | 62.20 | 60.33 | 60.47 | +0.71 | +1.19% | 0.75 | 2 | 76 | 4.68 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 3:59:48 PM EST |
| 85.00 | 53.50 | 56.85 | 55.18 | 55.69 | +0.84 | +1.54% | 0.65 | 2 | 158 | 5.29 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 3:59:48 PM EST |
| 90.00 | 48.45 | 52.55 | 50.50 | 50.49 | +0.25 | +0.50% | 0.56 | 2 | 76 | 4.80 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 3:59:48 PM EST |
| 95.00 | 43.45 | 47.55 | 45.50 | 45.71 | +0.86 | +1.92% | 0.48 | 2 | 0 | 4.73 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 3:59:48 PM EST |
| 100.00 | 38.45 | 42.55 | 40.50 | 41.50 | +1.62 | +4.07% | 0.41 | 2 | 2 | 4.26 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 3:59:48 PM EST |
| 105.00 | 33.45 | 37.55 | 35.50 | 36.60 | +1.25 | +3.54% | 0.34 | 2 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 3:59:48 PM EST |
| 110.00 | 28.65 | 32.55 | 30.60 | 31.55 | +1.65 | +5.52% | 0.28 | 2 | 3 | 3.35 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 3:59:48 PM EST |
| 115.00 | 23.40 | 27.55 | 25.48 | % | 0.22 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 9/2/2026 3:59:48 PM EST | |||
| 120.00 | 18.40 | 22.55 | 20.48 | % | 0.17 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 9/2/2026 3:59:48 PM EST | |||
| 122.00 | 16.45 | 20.55 | 18.50 | 19.10 | % | 0.15 | 6 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 3:59:48 PM EST | |
| 123.00 | 15.45 | 19.55 | 17.50 | 18.23 | % | 0.14 | 7 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 3:59:48 PM EST | |
| 124.00 | 14.40 | 18.55 | 16.48 | 17.30 | % | 0.13 | 13 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 3:59:48 PM EST | |
| 125.00 | 13.45 | 17.55 | 15.50 | 16.22 | % | 0.12 | 12 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 3:59:48 PM EST | |
| 126.00 | 12.45 | 16.55 | 14.50 | % | 0.12 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 9/2/2026 3:59:48 PM EST | |||
| 127.00 | 11.40 | 15.55 | 13.48 | % | 0.11 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 9/2/2026 3:59:48 PM EST | |||
| 128.00 | 10.40 | 14.55 | 12.48 | % | 0.10 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 9/2/2026 3:59:48 PM EST | |||
| 129.00 | 9.50 | 13.55 | 11.53 | % | 0.09 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 9/2/2026 3:59:48 PM EST | |||
| 130.00 | 9.85 | 12.55 | 11.20 | 9.78 | -1.14 | -10.44% | 0.09 | 2 | 6 | 1.63 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 3:59:48 PM EST |
| 131.00 | 7.45 | 11.55 | 9.50 | % | 0.07 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 9/2/2026 3:59:48 PM EST | |||
| 132.00 | 6.75 | 10.55 | 8.65 | % | 0.07 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 9/2/2026 3:59:48 PM EST | |||
| 133.00 | 5.45 | 9.55 | 7.50 | 6.85 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.36 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 3:59:48 PM EST |
| 134.00 | 4.90 | 8.50 | 6.70 | 9.63 | 0.00 | 0.00% | 0.05 | 0 | 7 | 1.27 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 9/2/2026 3:59:48 PM EST |
| 135.00 | 4.05 | 6.50 | 5.28 | 6.04 | -0.29 | -4.59% | 0.04 | 96 | 38 | 0.89 | 0.96 | 0.07 | -0.04 | 9/2/2026 | 9/2/2026 3:59:48 PM EST |
| 136.00 | 3.25 | 5.85 | 4.55 | 5.21 | +1.25 | +31.57% | 0.03 | 8 | 58 | 0.90 | 0.87 | 0.09 | -0.12 | 9/2/2026 | 9/2/2026 3:59:48 PM EST |
| 137.00 | 1.49 | 5.50 | 3.50 | 3.40 | +0.47 | +16.05% | 0.03 | 17 | 125 | 0.97 | 0.78 | 0.09 | -0.19 | 9/2/2026 | 9/2/2026 3:59:48 PM EST |
| 138.00 | 0.65 | 4.45 | 2.55 | 3.19 | +1.00 | +45.67% | 0.02 | 5 | 120 | 0.86 | 0.69 | 0.09 | -0.25 | 9/2/2026 | 9/2/2026 3:59:48 PM EST |
| 139.00 | 1.50 | 2.14 | 1.82 | 1.60 | +0.17 | +11.89% | 0.01 | 49 | 83 | 0.32 | 0.65 | 0.15 | -0.16 | 9/2/2026 | 9/2/2026 3:59:48 PM EST |
| 140.00 | 0.62 | 2.42 | 1.52 | 0.97 | +0.03 | +3.20% | 0.01 | 247 | 684 | 0.39 | 0.51 | 0.14 | -0.19 | 9/2/2026 | 9/2/2026 3:59:48 PM EST |
| 141.00 | 0.31 | 1.50 | 0.91 | 0.54 | -0.02 | -3.58% | 0.01 | 299 | 646 | 0.35 | 0.38 | 0.12 | -0.20 | 9/2/2026 | 9/2/2026 3:59:48 PM EST |
| 142.00 | 0.13 | 0.29 | 0.21 | 0.23 | -0.03 | -11.54% | 0.00 | 381 | 952 | 0.23 | 0.28 | 0.10 | -0.20 | 9/2/2026 | 9/2/2026 3:59:48 PM EST |
| 143.00 | 0.05 | 0.24 | 0.15 | 0.05 | -0.10 | -66.67% | 0.00 | 189 | 462 | 0.25 | 0.19 | 0.08 | -0.17 | 9/2/2026 | 9/2/2026 3:59:48 PM EST |
| 144.00 | 0.00 | 0.09 | 0.05 | 0.06 | +0.01 | +20.00% | 0.00 | 222 | 937 | 0.26 | 0.12 | 0.06 | -0.13 | 9/2/2026 | 9/2/2026 3:59:48 PM EST |
| 145.00 | 0.02 | 0.10 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 64 | 610 | 0.29 | 0.08 | 0.04 | -0.10 | 9/2/2026 | 9/2/2026 3:59:48 PM EST |
| 146.00 | 0.00 | 0.47 | 0.24 | 0.07 | +0.05 | +250.00% | 0.00 | 144 | 298 | 0.58 | 0.04 | 0.03 | -0.06 | 9/2/2026 | 9/2/2026 3:59:48 PM EST |
| 147.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 12 | 376 | 0.32 | 0.02 | 0.02 | -0.03 | 9/2/2026 | 9/2/2026 3:59:48 PM EST |
| 148.00 | 0.00 | 0.06 | 0.03 | 0.08 | +0.06 | +300.00% | 0.00 | 1 | 359 | 0.38 | 0.01 | 0.01 | -0.02 | 9/2/2026 | 9/2/2026 3:59:48 PM EST |
| 149.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 84 | 0.42 | 0.01 | 0.00 | -0.01 | 9/2/2026 | 9/2/2026 3:59:48 PM EST |
| 150.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 29 | 561 | 0.43 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 3:59:48 PM EST |
| 152.50 | 0.00 | 0.20 | 0.10 | 0.06 | -0.07 | -53.85% | 0.00 | 26 | 107 | 0.76 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 3:59:48 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 70 | 0.56 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 3:59:48 PM EST |
| 157.50 | 0.00 | 1.56 | 0.78 | 0.27 | -0.13 | -32.50% | 0.00 | 1 | 1 | 1.66 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 3:59:48 PM EST |
| 160.00 | 0.00 | 1.04 | 0.52 | 0.23 | +0.12 | +109.10% | 0.00 | 1 | 25 | 1.58 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 3:59:48 PM EST |
| 162.50 | 0.00 | 0.24 | 0.12 | 0.06 | % | 0.00 | 1 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 3:59:48 PM EST | |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 1 | 52 | 0.84 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 3:59:48 PM EST |
| 167.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 9/2/2026 3:59:48 PM EST | |||
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.97 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/2/2026 3:59:48 PM EST |
| 175.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 9/2/2026 3:59:48 PM EST | |||
| 180.00 | 0.00 | 2.13 | 1.07 | 0.05 | +0.03 | +150.00% | 0.01 | 2 | 1 | 2.97 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 3:59:48 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 9/2/2026 3:59:48 PM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 9/2/2026 3:59:48 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 9/2/2026 3:59:48 PM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.76 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/2/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/2/2026 3:59:48 PM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | 0.05 | % | 0.01 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 3:59:48 PM EST | |
| 85.00 | 0.00 | 2.13 | 1.07 | 0.09 | % | 0.01 | 1 | 0 | 5.35 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 3:59:48 PM EST | |
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.85 | 0.00 | 0.00 | 0.00 | 9/2/2026 3:59:48 PM EST | |||
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.38 | 0.00 | 0.00 | 0.00 | 9/2/2026 3:59:48 PM EST | |||
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 9/2/2026 3:59:48 PM EST | |||
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 9/2/2026 3:59:48 PM EST | |||
| 110.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.07 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/2/2026 3:59:48 PM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.66 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/2/2026 3:59:48 PM EST |
| 120.00 | 0.00 | 0.43 | 0.22 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.40 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 3:59:48 PM EST |
| 122.00 | 0.00 | 0.69 | 0.35 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.44 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/2/2026 3:59:48 PM EST |
| 123.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.01 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/2/2026 3:59:48 PM EST |
| 124.00 | 0.00 | 2.00 | 1.00 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.88 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/2/2026 3:59:48 PM EST |
| 125.00 | 0.00 | 0.47 | 0.24 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 126 | 1.12 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 3:59:48 PM EST |
| 126.00 | 0.00 | 0.34 | 0.17 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.98 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/2/2026 3:59:48 PM EST |
| 127.00 | 0.00 | 0.34 | 0.17 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.92 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/2/2026 3:59:48 PM EST |
| 128.00 | 0.00 | 0.33 | 0.17 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 158 | 0.85 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/2/2026 3:59:48 PM EST |
| 129.00 | 0.00 | 0.03 | 0.02 | 0.04 | +0.01 | +33.34% | 0.00 | 1 | 118 | 0.50 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 3:59:48 PM EST |
| 130.00 | 0.00 | 0.43 | 0.22 | 0.01 | -0.01 | -50.00% | 0.00 | 8 | 205 | 0.79 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 3:59:48 PM EST |
| 131.00 | 0.00 | 0.57 | 0.29 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.79 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 3:59:48 PM EST |
| 132.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.03 | -75.00% | 0.00 | 49 | 299 | 0.46 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 3:59:48 PM EST |
| 133.00 | 0.00 | 0.29 | 0.15 | 0.01 | -0.04 | -80.00% | 0.00 | 28 | 313 | 0.53 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 3:59:48 PM EST |
| 134.00 | 0.00 | 0.12 | 0.06 | 0.01 | -0.13 | -92.86% | 0.00 | 100 | 295 | 0.37 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 3:59:48 PM EST |
| 135.00 | 0.01 | 0.12 | 0.07 | 0.03 | -0.15 | -83.34% | 0.00 | 140 | 694 | 0.26 | -0.04 | 0.07 | -0.04 | 9/2/2026 | 9/2/2026 3:59:48 PM EST |
| 136.00 | 0.09 | 0.14 | 0.12 | 0.07 | -0.25 | -78.13% | 0.00 | 94 | 289 | 0.25 | -0.13 | 0.09 | -0.12 | 9/2/2026 | 9/2/2026 3:59:48 PM EST |
| 137.00 | 0.12 | 0.50 | 0.31 | 0.20 | -0.38 | -65.52% | 0.00 | 104 | 694 | 0.28 | -0.22 | 0.09 | -0.19 | 9/2/2026 | 9/2/2026 3:59:48 PM EST |
| 138.00 | 0.25 | 0.70 | 0.48 | 0.47 | -0.69 | -59.49% | 0.00 | 308 | 1,161 | 0.26 | -0.31 | 0.09 | -0.25 | 9/2/2026 | 9/2/2026 3:59:48 PM EST |
| 139.00 | 0.58 | 1.40 | 0.99 | 0.90 | -0.75 | -45.46% | 0.01 | 161 | 750 | 0.30 | -0.35 | 0.15 | -0.16 | 9/2/2026 | 9/2/2026 3:59:48 PM EST |
| 140.00 | 0.95 | 2.00 | 1.48 | 1.47 | -0.95 | -39.26% | 0.01 | 50 | 994 | 0.30 | -0.49 | 0.14 | -0.19 | 9/2/2026 | 9/2/2026 3:59:48 PM EST |
| 141.00 | 1.58 | 3.35 | 2.47 | 2.24 | -0.92 | -29.12% | 0.02 | 106 | 476 | 0.38 | -0.62 | 0.12 | -0.20 | 9/2/2026 | 9/2/2026 3:59:48 PM EST |
| 142.00 | 2.13 | 4.95 | 3.54 | 2.12 | -1.85 | -46.60% | 0.02 | 14 | 145 | 0.86 | -0.72 | 0.10 | -0.20 | 9/2/2026 | 9/2/2026 3:59:48 PM EST |
| 143.00 | 2.63 | 5.35 | 3.99 | 4.53 | -0.11 | -2.38% | 0.03 | 1 | 40 | 0.75 | -0.81 | 0.08 | -0.17 | 9/2/2026 | 9/2/2026 3:59:48 PM EST |
| 144.00 | 3.35 | 6.35 | 4.85 | 5.50 | 0.00 | 0.00% | 0.03 | 0 | 34 | 0.83 | -0.88 | 0.06 | -0.13 | 9/1/2026 | 9/2/2026 3:59:48 PM EST |
| 145.00 | 3.95 | 7.85 | 5.90 | 5.86 | -0.59 | -9.15% | 0.04 | 2 | 26 | 1.10 | -0.92 | 0.04 | -0.10 | 9/2/2026 | 9/2/2026 3:59:48 PM EST |
| 146.00 | 4.90 | 8.95 | 6.93 | 7.20 | 0.00 | 0.00% | 0.05 | 0 | 34 | 1.21 | -0.96 | 0.03 | -0.06 | 8/31/2026 | 9/2/2026 3:59:48 PM EST |
| 147.00 | 6.60 | 9.85 | 8.23 | % | 0.06 | 0 | 0 | 1.26 | -0.98 | 0.02 | -0.03 | 9/2/2026 3:59:48 PM EST | |||
| 148.00 | 7.05 | 10.90 | 8.98 | 8.43 | 0.00 | 0.00% | 0.06 | 0 | 45 | 1.35 | -0.99 | 0.01 | -0.02 | 8/28/2026 | 9/2/2026 3:59:48 PM EST |
| 149.00 | 7.85 | 12.00 | 9.93 | 9.99 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.44 | -0.99 | 0.00 | -0.01 | 8/27/2026 | 9/2/2026 3:59:48 PM EST |
| 150.00 | 9.05 | 12.95 | 11.00 | 10.40 | 0.00 | 0.00% | 0.07 | 0 | 52 | 1.51 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/2/2026 3:59:48 PM EST |
| 152.50 | 11.60 | 15.35 | 13.48 | % | 0.09 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 9/2/2026 3:59:48 PM EST | |||
| 155.00 | 13.85 | 17.95 | 15.90 | % | 0.10 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 9/2/2026 3:59:48 PM EST | |||
| 157.50 | 16.40 | 20.40 | 18.40 | % | 0.12 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 9/2/2026 3:59:48 PM EST | |||
| 160.00 | 19.80 | 22.90 | 21.35 | % | 0.13 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 9/2/2026 3:59:48 PM EST | |||
| 162.50 | 21.45 | 25.45 | 23.45 | % | 0.14 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/2/2026 3:59:48 PM EST | |||
| 165.00 | 23.85 | 27.90 | 25.88 | % | 0.16 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/2/2026 3:59:48 PM EST | |||
| 167.50 | 26.75 | 30.45 | 28.60 | % | 0.17 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/2/2026 3:59:48 PM EST | |||
| 170.00 | 28.85 | 32.95 | 30.90 | 30.50 | % | 0.18 | 2 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 3:59:48 PM EST | |
| 175.00 | 33.95 | 37.95 | 35.95 | 35.50 | % | 0.21 | 5 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 3:59:48 PM EST | |
| 180.00 | 39.80 | 42.95 | 41.38 | 40.42 | -0.70 | -1.71% | 0.23 | 3 | 6 | 3.13 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 3:59:48 PM EST |
| 185.00 | 43.90 | 47.85 | 45.88 | 46.03 | 0.00 | 0.00% | 0.25 | 0 | 6 | 0.00 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 3:59:48 PM EST |
| 190.00 | 48.85 | 52.85 | 50.85 | 50.70 | -0.32 | -0.63% | 0.27 | 2 | 58 | 3.57 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 3:59:48 PM EST |
| 195.00 | 53.85 | 57.85 | 55.85 | 55.61 | -0.61 | -1.09% | 0.29 | 2 | 85 | 0.00 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 3:59:48 PM EST |
| 200.00 | 59.75 | 62.85 | 61.30 | 61.13 | 0.00 | 0.00% | 0.31 | 0 | 143 | 0.00 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 3:59:48 PM EST |