Options Chain for PEPSICO INC COM (PEP) - $140.20 as of 7/31/2026 9:43:02 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 62.70 | 66.10 | 64.40 | % | 0.86 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 7/31/2026 10:58:49 AM EST | |||
| 80.00 | 58.05 | 61.10 | 59.58 | % | 0.74 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 7/31/2026 10:58:49 AM EST | |||
| 85.00 | 52.75 | 56.10 | 54.43 | % | 0.64 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 7/31/2026 10:58:49 AM EST | |||
| 90.00 | 47.70 | 51.10 | 49.40 | % | 0.55 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 7/31/2026 10:58:49 AM EST | |||
| 95.00 | 42.85 | 46.30 | 44.58 | 48.73 | 0.00 | 0.00% | 0.47 | 0 | 116 | 2.21 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/31/2026 10:58:49 AM EST |
| 100.00 | 37.70 | 41.10 | 39.40 | % | 0.39 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 7/31/2026 10:58:49 AM EST | |||
| 105.00 | 33.10 | 36.10 | 34.60 | % | 0.33 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 7/31/2026 10:58:49 AM EST | |||
| 110.00 | 28.15 | 31.05 | 29.60 | 27.44 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.51 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/31/2026 10:58:49 AM EST |
| 115.00 | 23.00 | 26.10 | 24.55 | % | 0.21 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 7/31/2026 10:58:49 AM EST | |||
| 120.00 | 17.75 | 20.85 | 19.30 | 17.08 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.05 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/31/2026 10:58:49 AM EST |
| 122.00 | 15.75 | 18.90 | 17.33 | % | 0.14 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 7/31/2026 10:58:49 AM EST | |||
| 123.00 | 14.85 | 18.10 | 16.48 | % | 0.13 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 7/31/2026 10:58:49 AM EST | |||
| 124.00 | 13.90 | 16.90 | 15.40 | % | 0.12 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 7/31/2026 10:58:49 AM EST | |||
| 125.00 | 12.80 | 15.95 | 14.38 | 10.75 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.87 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/31/2026 10:58:49 AM EST |
| 126.00 | 12.00 | 14.90 | 13.45 | % | 0.11 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 7/31/2026 10:58:49 AM EST | |||
| 127.00 | 11.05 | 14.10 | 12.58 | 12.60 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.82 | 0.99 | 0.00 | -0.01 | 7/27/2026 | 7/31/2026 10:58:49 AM EST |
| 128.00 | 10.05 | 12.95 | 11.50 | % | 0.09 | 0 | 0 | 0.74 | 0.99 | 0.00 | -0.02 | 7/31/2026 10:58:49 AM EST | |||
| 129.00 | 9.30 | 11.15 | 10.23 | % | 0.08 | 0 | 0 | 0.54 | 0.98 | 0.01 | -0.03 | 7/31/2026 10:58:49 AM EST | |||
| 130.00 | 8.40 | 10.90 | 9.65 | 15.70 | 0.00 | 0.00% | 0.07 | 0 | 17 | 0.65 | 0.97 | 0.01 | -0.04 | 7/28/2026 | 7/31/2026 10:58:49 AM EST |
| 131.00 | 7.80 | 9.25 | 8.53 | 6.10 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.49 | 0.96 | 0.02 | -0.05 | 7/24/2026 | 7/31/2026 10:58:49 AM EST |
| 132.00 | 7.05 | 8.15 | 7.60 | 4.82 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.43 | 0.93 | 0.03 | -0.06 | 7/21/2026 | 7/31/2026 10:58:49 AM EST |
| 133.00 | 6.15 | 7.80 | 6.98 | 4.08 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.56 | 0.90 | 0.03 | -0.08 | 7/20/2026 | 7/31/2026 10:58:49 AM EST |
| 134.00 | 4.70 | 7.20 | 5.95 | 10.39 | 0.00 | 0.00% | 0.04 | 0 | 31 | 0.52 | 0.86 | 0.04 | -0.09 | 7/29/2026 | 7/31/2026 10:58:49 AM EST |
| 135.00 | 4.40 | 6.30 | 5.35 | 5.71 | 0.00 | 0.00% | 0.04 | 0 | 86 | 0.49 | 0.81 | 0.05 | -0.11 | 7/30/2026 | 7/31/2026 10:58:49 AM EST |
| 136.00 | 3.70 | 4.60 | 4.15 | 4.10 | -0.87 | -17.51% | 0.03 | 6 | 340 | 0.25 | 0.75 | 0.06 | -0.13 | 7/31/2026 | 7/31/2026 10:58:49 AM EST |
| 137.00 | 2.95 | 3.80 | 3.38 | 3.30 | -5.40 | -62.07% | 0.02 | 6 | 33 | 0.26 | 0.69 | 0.07 | -0.14 | 7/31/2026 | 7/31/2026 10:58:49 AM EST |
| 138.00 | 2.57 | 2.84 | 2.71 | 2.87 | -0.92 | -24.28% | 0.02 | 3 | 382 | 0.25 | 0.61 | 0.08 | -0.15 | 7/31/2026 | 7/31/2026 10:58:49 AM EST |
| 139.00 | 2.03 | 2.27 | 2.15 | 2.36 | -0.64 | -21.34% | 0.02 | 12 | 229 | 0.25 | 0.54 | 0.08 | -0.15 | 7/31/2026 | 7/31/2026 10:58:49 AM EST |
| 140.00 | 1.62 | 1.79 | 1.71 | 1.73 | -0.45 | -20.65% | 0.01 | 43 | 586 | 0.25 | 0.46 | 0.08 | -0.15 | 7/31/2026 | 7/31/2026 10:58:49 AM EST |
| 141.00 | 1.23 | 1.39 | 1.31 | 1.31 | -0.67 | -33.84% | 0.01 | 660 | 109 | 0.25 | 0.38 | 0.07 | -0.14 | 7/31/2026 | 7/31/2026 10:58:49 AM EST |
| 142.00 | 0.83 | 1.07 | 0.95 | 1.07 | -0.32 | -23.03% | 0.01 | 45 | 376 | 0.26 | 0.31 | 0.07 | -0.13 | 7/31/2026 | 7/31/2026 10:58:49 AM EST |
| 143.00 | 0.65 | 0.89 | 0.77 | 0.73 | -0.42 | -36.53% | 0.01 | 68 | 4,026 | 0.26 | 0.25 | 0.06 | -0.12 | 7/31/2026 | 7/31/2026 10:58:49 AM EST |
| 144.00 | 0.49 | 0.97 | 0.73 | 0.61 | -0.33 | -35.11% | 0.01 | 4 | 130 | 0.28 | 0.19 | 0.05 | -0.10 | 7/31/2026 | 7/31/2026 10:58:49 AM EST |
| 145.00 | 0.31 | 0.50 | 0.41 | 0.44 | -0.21 | -32.31% | 0.00 | 17 | 736 | 0.27 | 0.14 | 0.04 | -0.08 | 7/31/2026 | 7/31/2026 10:58:49 AM EST |
| 146.00 | 0.15 | 0.39 | 0.27 | 0.34 | -0.25 | -42.38% | 0.00 | 2 | 130 | 0.29 | 0.11 | 0.04 | -0.07 | 7/31/2026 | 7/31/2026 10:58:49 AM EST |
| 147.00 | 0.03 | 0.55 | 0.29 | 0.26 | -0.16 | -38.10% | 0.00 | 1 | 57 | 0.25 | 0.07 | 0.03 | -0.05 | 7/31/2026 | 7/31/2026 10:58:49 AM EST |
| 148.00 | 0.11 | 0.32 | 0.22 | 0.19 | -0.07 | -26.93% | 0.00 | 16 | 141 | 0.29 | 0.05 | 0.02 | -0.04 | 7/31/2026 | 7/31/2026 10:58:49 AM EST |
| 149.00 | 0.00 | 1.67 | 0.84 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.63 | 0.04 | 0.01 | -0.03 | 7/29/2026 | 7/31/2026 10:58:49 AM EST |
| 150.00 | 0.04 | 0.19 | 0.12 | 0.10 | -0.10 | -50.00% | 0.00 | 16 | 957 | 0.30 | 0.02 | 0.01 | -0.02 | 7/31/2026 | 7/31/2026 10:58:49 AM EST |
| 152.50 | 0.04 | 0.30 | 0.17 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.38 | 0.01 | 0.00 | -0.01 | 7/30/2026 | 7/31/2026 10:58:49 AM EST |
| 155.00 | 0.00 | 0.07 | 0.04 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 315 | 0.38 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 10:58:49 AM EST |
| 157.50 | 0.00 | 2.14 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 111 | 0.99 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 10:58:49 AM EST |
| 160.00 | 0.00 | 0.69 | 0.35 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.06 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 10:58:49 AM EST |
| 162.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 7/31/2026 10:58:49 AM EST | |||
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 7/31/2026 10:58:49 AM EST | |||
| 167.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 7/31/2026 10:58:49 AM EST | |||
| 170.00 | 0.00 | 0.95 | 0.48 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.06 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/31/2026 10:58:49 AM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.46 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/31/2026 10:58:49 AM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 7/31/2026 10:58:49 AM EST | |||
| 185.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 7/31/2026 10:58:49 AM EST | |||
| 190.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 7/31/2026 10:58:49 AM EST | |||
| 195.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 7/31/2026 10:58:49 AM EST | |||
| 200.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 7/31/2026 10:58:49 AM EST | |||
| 205.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 7/31/2026 10:58:49 AM EST | |||
| 210.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 7/31/2026 10:58:49 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.51 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 10:58:49 AM EST |
| 80.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/31/2026 10:58:49 AM EST |
| 85.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.73 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/31/2026 10:58:49 AM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 7/31/2026 10:58:49 AM EST | |||
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 7/31/2026 10:58:49 AM EST | |||
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 7/31/2026 10:58:49 AM EST | |||
| 105.00 | 0.00 | 1.15 | 0.58 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 70 | 1.53 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/31/2026 10:58:49 AM EST |
| 110.00 | 0.00 | 0.21 | 0.11 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.41 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/31/2026 10:58:49 AM EST |
| 115.00 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 141 | 0.67 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/31/2026 10:58:49 AM EST |
| 120.00 | 0.00 | 1.13 | 0.57 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 159 | 0.77 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 10:58:49 AM EST |
| 122.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 7/31/2026 10:58:49 AM EST | |||
| 123.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 7/31/2026 10:58:49 AM EST | |||
| 124.00 | 0.00 | 0.64 | 0.32 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.67 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/31/2026 10:58:49 AM EST |
| 125.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 241 | 0.45 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 10:58:49 AM EST |
| 126.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.43 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 10:58:49 AM EST |
| 127.00 | 0.00 | 1.15 | 0.58 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.69 | -0.01 | 0.00 | -0.01 | 7/28/2026 | 7/31/2026 10:58:49 AM EST |
| 128.00 | 0.00 | 0.47 | 0.24 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.60 | -0.01 | 0.00 | -0.02 | 7/28/2026 | 7/31/2026 10:58:49 AM EST |
| 129.00 | 0.00 | 0.12 | 0.06 | 0.25 | +0.21 | +525.00% | 0.00 | 1 | 96 | 0.33 | -0.02 | 0.01 | -0.03 | 7/31/2026 | 7/31/2026 10:58:49 AM EST |
| 130.00 | 0.06 | 0.10 | 0.08 | 0.09 | -0.01 | -10.00% | 0.00 | 26 | 200 | 0.26 | -0.03 | 0.01 | -0.04 | 7/31/2026 | 7/31/2026 10:58:49 AM EST |
| 131.00 | 0.08 | 0.20 | 0.14 | 0.13 | -0.06 | -31.58% | 0.00 | 4 | 65 | 0.28 | -0.04 | 0.02 | -0.05 | 7/31/2026 | 7/31/2026 10:58:49 AM EST |
| 132.00 | 0.06 | 0.28 | 0.17 | 0.20 | -0.11 | -35.49% | 0.00 | 4 | 410 | 0.26 | -0.07 | 0.03 | -0.06 | 7/31/2026 | 7/31/2026 10:58:49 AM EST |
| 133.00 | 0.22 | 0.36 | 0.29 | 0.22 | -0.01 | -4.35% | 0.00 | 2 | 566 | 0.25 | -0.10 | 0.03 | -0.08 | 7/31/2026 | 7/31/2026 10:58:49 AM EST |
| 134.00 | 0.22 | 0.67 | 0.45 | 0.41 | +0.04 | +10.82% | 0.00 | 50 | 141 | 0.27 | -0.14 | 0.04 | -0.09 | 7/31/2026 | 7/31/2026 10:58:49 AM EST |
| 135.00 | 0.49 | 0.63 | 0.56 | 0.58 | +0.07 | +13.73% | 0.00 | 27 | 1,123 | 0.26 | -0.19 | 0.05 | -0.11 | 7/31/2026 | 7/31/2026 10:58:49 AM EST |
| 136.00 | 0.67 | 0.87 | 0.77 | 0.75 | +0.07 | +10.30% | 0.01 | 41 | 316 | 0.26 | -0.25 | 0.06 | -0.13 | 7/31/2026 | 7/31/2026 10:58:49 AM EST |
| 137.00 | 0.82 | 1.09 | 0.96 | 1.03 | +0.18 | +21.18% | 0.01 | 9 | 301 | 0.26 | -0.31 | 0.07 | -0.14 | 7/31/2026 | 7/31/2026 10:58:49 AM EST |
| 138.00 | 1.16 | 1.44 | 1.30 | 1.38 | +0.18 | +15.00% | 0.01 | 213 | 83 | 0.27 | -0.39 | 0.08 | -0.15 | 7/31/2026 | 7/31/2026 10:58:49 AM EST |
| 139.00 | 1.75 | 1.88 | 1.82 | 1.80 | +0.16 | +9.76% | 0.01 | 256 | 167 | 0.27 | -0.46 | 0.08 | -0.15 | 7/31/2026 | 7/31/2026 10:58:49 AM EST |
| 140.00 | 2.26 | 2.40 | 2.33 | 2.34 | +0.28 | +13.60% | 0.02 | 4 | 1,006 | 0.28 | -0.54 | 0.08 | -0.15 | 7/31/2026 | 7/31/2026 10:58:49 AM EST |
| 141.00 | 2.83 | 3.05 | 2.94 | 2.91 | +0.13 | +4.68% | 0.02 | 2 | 76 | 0.27 | -0.62 | 0.07 | -0.14 | 7/31/2026 | 7/31/2026 10:58:49 AM EST |
| 142.00 | 3.20 | 4.05 | 3.63 | 4.25 | +1.26 | +42.14% | 0.03 | 1 | 81 | 0.27 | -0.69 | 0.07 | -0.13 | 7/31/2026 | 7/31/2026 10:58:49 AM EST |
| 143.00 | 4.05 | 4.85 | 4.45 | 4.40 | +0.50 | +12.83% | 0.03 | 1 | 33 | 0.27 | -0.75 | 0.06 | -0.12 | 7/31/2026 | 7/31/2026 10:58:49 AM EST |
| 144.00 | 4.80 | 6.10 | 5.45 | 5.31 | +1.16 | +27.96% | 0.04 | 1 | 31 | 0.41 | -0.81 | 0.05 | -0.10 | 7/31/2026 | 7/31/2026 10:58:49 AM EST |
| 145.00 | 5.45 | 6.90 | 6.18 | 6.75 | +3.35 | +98.53% | 0.04 | 2 | 168 | 0.35 | -0.86 | 0.04 | -0.08 | 7/31/2026 | 7/31/2026 10:58:49 AM EST |
| 146.00 | 6.30 | 8.00 | 7.15 | 5.20 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.48 | -0.89 | 0.04 | -0.07 | 7/30/2026 | 7/31/2026 10:58:49 AM EST |
| 147.00 | 7.20 | 8.90 | 8.05 | % | 0.05 | 0 | 0 | 0.49 | -0.93 | 0.03 | -0.05 | 7/31/2026 10:58:49 AM EST | |||
| 148.00 | 8.15 | 9.85 | 9.00 | % | 0.06 | 0 | 0 | 0.52 | -0.95 | 0.02 | -0.04 | 7/31/2026 10:58:49 AM EST | |||
| 149.00 | 8.95 | 10.80 | 9.88 | % | 0.07 | 0 | 0 | 0.55 | -0.96 | 0.01 | -0.03 | 7/31/2026 10:58:49 AM EST | |||
| 150.00 | 9.60 | 11.80 | 10.70 | 15.58 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.58 | -0.98 | 0.01 | -0.02 | 7/21/2026 | 7/31/2026 10:58:49 AM EST |
| 152.50 | 12.50 | 14.25 | 13.38 | % | 0.09 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.01 | 7/31/2026 10:58:49 AM EST | |||
| 155.00 | 15.10 | 16.40 | 15.75 | 18.91 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/31/2026 10:58:49 AM EST |
| 157.50 | 17.35 | 19.20 | 18.28 | % | 0.12 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 7/31/2026 10:58:49 AM EST | |||
| 160.00 | 19.85 | 21.70 | 20.78 | 23.56 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/31/2026 10:58:49 AM EST |
| 162.50 | 21.95 | 24.20 | 23.08 | % | 0.14 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 7/31/2026 10:58:49 AM EST | |||
| 165.00 | 24.85 | 26.70 | 25.78 | 26.30 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/31/2026 10:58:49 AM EST |
| 167.50 | 26.90 | 29.20 | 28.05 | 28.60 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/31/2026 10:58:49 AM EST |
| 170.00 | 29.20 | 31.70 | 30.45 | 31.05 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/31/2026 10:58:49 AM EST |
| 175.00 | 34.20 | 36.70 | 35.45 | 36.10 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/31/2026 10:58:49 AM EST |
| 180.00 | 39.55 | 41.70 | 40.63 | 41.22 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/31/2026 10:58:49 AM EST |
| 185.00 | 44.20 | 46.70 | 45.45 | 48.30 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/31/2026 10:58:49 AM EST |
| 190.00 | 49.70 | 51.70 | 50.70 | 54.25 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/31/2026 10:58:49 AM EST |
| 195.00 | 54.20 | 56.70 | 55.45 | 58.40 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/31/2026 10:58:49 AM EST |
| 200.00 | 59.20 | 61.70 | 60.45 | 63.55 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/31/2026 10:58:49 AM EST |
| 205.00 | 64.20 | 66.70 | 65.45 | % | 0.32 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 7/31/2026 10:58:49 AM EST | |||
| 210.00 | 69.20 | 71.70 | 70.45 | % | 0.34 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 7/31/2026 10:58:49 AM EST |