Options Chain for PEPSICO INC COM (PEP) - $128.73 as of 9/30/2026 9:27:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 53.20 | 53.90 | 53.55 | % | 0.71 | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 9/30/2026 9:58:41 AM EST | |||
| 80.00 | 48.35 | 48.95 | 48.65 | 48.85 | +0.36 | +0.75% | 0.61 | 5 | 3 | 3.93 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 9:58:41 AM EST |
| 85.00 | 43.35 | 44.05 | 43.70 | 43.82 | +0.33 | +0.76% | 0.51 | 6 | 10 | 4.46 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 9:58:41 AM EST |
| 90.00 | 38.20 | 39.35 | 38.78 | 39.15 | +1.35 | +3.58% | 0.43 | 2 | 1 | 3.98 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 9:58:41 AM EST |
| 95.00 | 33.25 | 35.60 | 34.43 | % | 0.36 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 9/30/2026 9:58:41 AM EST | |||
| 100.00 | 28.20 | 30.60 | 29.40 | % | 0.29 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 9/30/2026 9:58:41 AM EST | |||
| 105.00 | 23.25 | 25.70 | 24.48 | % | 0.23 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 9/30/2026 9:58:41 AM EST | |||
| 110.00 | 18.15 | 19.95 | 19.05 | 21.50 | 0.00 | 0.00% | 0.17 | 0 | 5 | 1.51 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/30/2026 9:58:41 AM EST |
| 115.00 | 13.25 | 15.60 | 14.43 | % | 0.13 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 9/30/2026 9:58:41 AM EST | |||
| 116.00 | 12.25 | 14.60 | 13.43 | % | 0.12 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 9/30/2026 9:58:41 AM EST | |||
| 117.00 | 11.25 | 13.60 | 12.43 | % | 0.11 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 9/30/2026 9:58:41 AM EST | |||
| 118.00 | 10.35 | 12.60 | 11.48 | 10.00 | 0.00 | 0.00% | 0.10 | 0 | 10 | 1.54 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/30/2026 9:58:41 AM EST |
| 119.00 | 9.20 | 11.35 | 10.28 | 9.02 | 0.00 | 0.00% | 0.09 | 0 | 10 | 1.18 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/30/2026 9:58:41 AM EST |
| 120.00 | 8.30 | 10.50 | 9.40 | 8.35 | 0.00 | 0.00% | 0.08 | 0 | 4 | 1.15 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/30/2026 9:58:41 AM EST |
| 121.00 | 7.40 | 9.60 | 8.50 | 7.35 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.24 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/30/2026 9:58:41 AM EST |
| 122.00 | 6.30 | 8.50 | 7.40 | 7.00 | 0.00 | 0.00% | 0.06 | 0 | 20 | 1.21 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 9:58:41 AM EST |
| 123.00 | 5.30 | 6.25 | 5.78 | 5.65 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.62 | 1.00 | 0.01 | 0.00 | 9/29/2026 | 9/30/2026 9:58:41 AM EST |
| 124.00 | 4.40 | 6.60 | 5.50 | 4.58 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.86 | 0.99 | 0.02 | -0.01 | 9/29/2026 | 9/30/2026 9:58:41 AM EST |
| 125.00 | 3.45 | 4.10 | 3.78 | 4.17 | +0.67 | +19.15% | 0.03 | 8 | 315 | 0.54 | 0.96 | 0.04 | -0.04 | 9/30/2026 | 9/30/2026 9:58:41 AM EST |
| 126.00 | 2.48 | 3.30 | 2.89 | 3.18 | +0.97 | +43.90% | 0.02 | 1 | 17 | 0.52 | 0.91 | 0.07 | -0.11 | 9/30/2026 | 9/30/2026 9:58:41 AM EST |
| 127.00 | 1.76 | 2.46 | 2.11 | 2.45 | +0.27 | +12.39% | 0.02 | 6 | 37 | 0.26 | 0.83 | 0.11 | -0.19 | 9/30/2026 | 9/30/2026 9:58:41 AM EST |
| 128.00 | 1.13 | 1.43 | 1.28 | 1.35 | -0.15 | -10.00% | 0.01 | 56 | 462 | 0.23 | 0.70 | 0.14 | -0.23 | 9/30/2026 | 9/30/2026 9:58:41 AM EST |
| 129.00 | 0.67 | 0.90 | 0.79 | 0.81 | -0.23 | -22.12% | 0.01 | 103 | 481 | 0.24 | 0.54 | 0.16 | -0.25 | 9/30/2026 | 9/30/2026 9:58:41 AM EST |
| 130.00 | 0.41 | 0.53 | 0.47 | 0.48 | -0.12 | -20.00% | 0.00 | 296 | 1,068 | 0.25 | 0.39 | 0.15 | -0.24 | 9/30/2026 | 9/30/2026 9:58:41 AM EST |
| 131.00 | 0.19 | 0.32 | 0.26 | 0.26 | -0.09 | -25.72% | 0.00 | 105 | 934 | 0.23 | 0.26 | 0.12 | -0.21 | 9/30/2026 | 9/30/2026 9:58:41 AM EST |
| 132.00 | 0.09 | 0.15 | 0.12 | 0.12 | -0.10 | -45.46% | 0.00 | 88 | 1,536 | 0.25 | 0.16 | 0.09 | -0.16 | 9/30/2026 | 9/30/2026 9:58:41 AM EST |
| 133.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.05 | -41.67% | 0.00 | 73 | 1,198 | 0.23 | 0.10 | 0.06 | -0.11 | 9/30/2026 | 9/30/2026 9:58:41 AM EST |
| 134.00 | 0.02 | 0.09 | 0.06 | 0.07 | -0.01 | -12.50% | 0.00 | 27 | 1,097 | 0.29 | 0.05 | 0.04 | -0.06 | 9/30/2026 | 9/30/2026 9:58:41 AM EST |
| 135.00 | 0.01 | 0.07 | 0.04 | 0.09 | +0.03 | +50.00% | 0.00 | 3 | 1,030 | 0.31 | 0.02 | 0.02 | -0.03 | 9/30/2026 | 9/30/2026 9:58:41 AM EST |
| 136.00 | 0.01 | 0.12 | 0.07 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 1,346 | 0.64 | 0.01 | 0.01 | -0.01 | 9/30/2026 | 9/30/2026 9:58:41 AM EST |
| 137.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 345 | 0.40 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 9:58:41 AM EST |
| 138.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 9 | 253 | 0.39 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 9:58:41 AM EST |
| 139.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 105 | 106 | 0.38 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 9:58:41 AM EST |
| 140.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.07 | -87.50% | 0.00 | 3 | 678 | 0.42 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 9:58:41 AM EST |
| 141.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 186 | 0.63 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/30/2026 9:58:41 AM EST |
| 142.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 159 | 0.55 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 9:58:41 AM EST |
| 143.00 | 0.00 | 1.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.23 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/30/2026 9:58:41 AM EST |
| 144.00 | 0.00 | 1.26 | 0.63 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 426 | 1.42 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/30/2026 9:58:41 AM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 783 | 0.58 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 9:58:41 AM EST |
| 146.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.82 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/30/2026 9:58:41 AM EST |
| 147.00 | 0.00 | 1.26 | 0.63 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 209 | 1.88 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/30/2026 9:58:41 AM EST |
| 148.00 | 0.00 | 2.13 | 1.07 | 0.01 | -0.15 | -93.75% | 0.01 | 1 | 690 | 1.04 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 9:58:41 AM EST |
| 149.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 215 | 0.69 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/30/2026 9:58:41 AM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 789 | 0.72 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 9:58:41 AM EST |
| 152.50 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.44 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/30/2026 9:58:41 AM EST |
| 155.00 | 0.00 | 1.06 | 0.53 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 121 | 1.86 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 9:58:41 AM EST |
| 157.50 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.93 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/30/2026 9:58:41 AM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.99 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/30/2026 9:58:41 AM EST |
| 162.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 9/30/2026 9:58:41 AM EST | |||
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 9/30/2026 9:58:41 AM EST | |||
| 167.50 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.91 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 9:58:41 AM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 9/30/2026 9:58:41 AM EST | |||
| 175.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 9/30/2026 9:58:41 AM EST | |||
| 180.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 9/30/2026 9:58:41 AM EST | |||
| 185.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 9/30/2026 9:58:41 AM EST | |||
| 190.00 | 0.00 | 0.26 | 0.13 | 0.04 | % | 0.00 | 20 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 9:58:41 AM EST | |
| 195.00 | 0.00 | 0.26 | 0.13 | 0.02 | % | 0.00 | 42 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 9:58:41 AM EST | |
| 200.00 | 0.00 | 0.26 | 0.13 | 0.02 | -0.06 | -75.00% | 0.00 | 138 | 2 | 4.13 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 9:58:41 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.01 | 0.01 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.40 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/30/2026 9:58:41 AM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 5.01 | 0.00 | 0.00 | 0.00 | 9/30/2026 9:58:41 AM EST | |||
| 85.00 | 0.00 | 0.12 | 0.06 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.18 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/30/2026 9:58:41 AM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 9/30/2026 9:58:41 AM EST | |||
| 95.00 | 0.00 | 2.12 | 1.06 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.57 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/30/2026 9:58:41 AM EST |
| 100.00 | 0.00 | 2.12 | 1.06 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.13 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/30/2026 9:58:41 AM EST |
| 105.00 | 0.00 | 1.35 | 0.68 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.21 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/30/2026 9:58:41 AM EST |
| 110.00 | 0.00 | 0.58 | 0.29 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.52 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/30/2026 9:58:41 AM EST |
| 115.00 | 0.00 | 0.95 | 0.48 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.38 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/30/2026 9:58:41 AM EST |
| 116.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 9/30/2026 9:58:41 AM EST | |||
| 117.00 | 0.00 | 0.95 | 0.48 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.23 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/30/2026 9:58:41 AM EST |
| 118.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.32 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/30/2026 9:58:41 AM EST |
| 119.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.09 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 9:58:41 AM EST |
| 120.00 | 0.00 | 0.11 | 0.06 | 0.06 | +0.03 | +100.00% | 0.00 | 1 | 190 | 0.56 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 9:58:41 AM EST |
| 121.00 | 0.00 | 0.11 | 0.06 | 0.01 | -0.04 | -80.00% | 0.00 | 12 | 124 | 0.52 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 9:58:41 AM EST |
| 122.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 15 | 123 | 0.35 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 9:58:41 AM EST |
| 123.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 5 | 148 | 0.30 | 0.00 | 0.01 | 0.00 | 9/30/2026 | 9/30/2026 9:58:41 AM EST |
| 124.00 | 0.01 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 0.00 | 18 | 234 | 0.32 | -0.01 | 0.02 | -0.01 | 9/30/2026 | 9/30/2026 9:58:41 AM EST |
| 125.00 | 0.05 | 0.08 | 0.07 | 0.07 | -0.05 | -41.67% | 0.00 | 16 | 659 | 0.27 | -0.04 | 0.04 | -0.04 | 9/30/2026 | 9/30/2026 9:58:41 AM EST |
| 126.00 | 0.11 | 0.19 | 0.15 | 0.12 | -0.18 | -60.00% | 0.00 | 10 | 437 | 0.26 | -0.09 | 0.07 | -0.11 | 9/30/2026 | 9/30/2026 9:58:41 AM EST |
| 127.00 | 0.22 | 0.52 | 0.37 | 0.31 | -0.12 | -27.91% | 0.00 | 169 | 831 | 0.25 | -0.17 | 0.11 | -0.19 | 9/30/2026 | 9/30/2026 9:58:41 AM EST |
| 128.00 | 0.54 | 0.73 | 0.64 | 0.69 | -0.06 | -8.00% | 0.01 | 54 | 478 | 0.25 | -0.30 | 0.14 | -0.23 | 9/30/2026 | 9/30/2026 9:58:41 AM EST |
| 129.00 | 0.95 | 1.33 | 1.14 | 1.02 | -0.17 | -14.29% | 0.01 | 62 | 1,421 | 0.25 | -0.46 | 0.16 | -0.25 | 9/30/2026 | 9/30/2026 9:58:41 AM EST |
| 130.00 | 1.50 | 1.99 | 1.75 | 1.61 | -0.18 | -10.06% | 0.01 | 8 | 1,418 | 0.26 | -0.61 | 0.15 | -0.24 | 9/30/2026 | 9/30/2026 9:58:41 AM EST |
| 131.00 | 2.20 | 2.82 | 2.51 | 2.27 | -0.25 | -9.93% | 0.02 | 3 | 177 | 0.34 | -0.74 | 0.12 | -0.21 | 9/30/2026 | 9/30/2026 9:58:41 AM EST |
| 132.00 | 3.05 | 3.75 | 3.40 | 3.24 | -0.31 | -8.74% | 0.03 | 8 | 483 | 0.28 | -0.84 | 0.09 | -0.16 | 9/30/2026 | 9/30/2026 9:58:41 AM EST |
| 133.00 | 3.80 | 4.70 | 4.25 | 3.96 | -0.37 | -8.55% | 0.03 | 1 | 455 | 0.48 | -0.90 | 0.06 | -0.11 | 9/30/2026 | 9/30/2026 9:58:41 AM EST |
| 134.00 | 5.15 | 5.70 | 5.43 | 5.30 | -0.77 | -12.69% | 0.04 | 4 | 154 | 0.47 | -0.95 | 0.04 | -0.06 | 9/30/2026 | 9/30/2026 9:58:41 AM EST |
| 135.00 | 4.80 | 6.70 | 5.75 | 6.33 | 0.00 | 0.00% | 0.04 | 0 | 80 | 0.48 | -0.98 | 0.02 | -0.03 | 9/29/2026 | 9/30/2026 9:58:41 AM EST |
| 136.00 | 6.25 | 7.70 | 6.98 | 8.25 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.75 | -0.99 | 0.01 | -0.01 | 9/29/2026 | 9/30/2026 9:58:41 AM EST |
| 137.00 | 6.95 | 8.75 | 7.85 | 7.50 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/30/2026 9:58:41 AM EST |
| 138.00 | 7.75 | 9.70 | 8.73 | 10.55 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 9/30/2026 9:58:41 AM EST |
| 139.00 | 9.00 | 10.80 | 9.90 | 10.40 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/30/2026 9:58:41 AM EST |
| 140.00 | 10.05 | 11.95 | 11.00 | 10.05 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 9/30/2026 9:58:41 AM EST |
| 141.00 | 10.75 | 12.45 | 11.60 | 11.26 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 9/30/2026 9:58:41 AM EST |
| 142.00 | 12.80 | 13.70 | 13.25 | 13.10 | 0.00 | 0.00% | 0.09 | 0 | 60 | 1.26 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/30/2026 9:58:41 AM EST |
| 143.00 | 12.95 | 15.00 | 13.98 | 14.65 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 9/30/2026 9:58:41 AM EST |
| 144.00 | 13.75 | 15.80 | 14.78 | 9.18 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/30/2026 9:58:41 AM EST |
| 145.00 | 14.85 | 17.25 | 16.05 | 12.20 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/30/2026 9:58:41 AM EST |
| 146.00 | 15.90 | 18.55 | 17.23 | 17.90 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 9/30/2026 9:58:41 AM EST |
| 147.00 | 16.65 | 19.45 | 18.05 | % | 0.12 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 9/30/2026 9:58:41 AM EST | |||
| 148.00 | 17.65 | 20.90 | 19.28 | % | 0.13 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 9/30/2026 9:58:41 AM EST | |||
| 149.00 | 18.75 | 21.80 | 20.28 | % | 0.14 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 9/30/2026 9:58:41 AM EST | |||
| 150.00 | 19.45 | 22.70 | 21.08 | 13.06 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/30/2026 9:58:41 AM EST |
| 152.50 | 22.20 | 25.20 | 23.70 | 12.05 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 9/30/2026 9:58:41 AM EST |
| 155.00 | 24.75 | 27.50 | 26.13 | % | 0.17 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 9/30/2026 9:58:41 AM EST | |||
| 157.50 | 27.20 | 30.00 | 28.60 | % | 0.18 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 9/30/2026 9:58:41 AM EST | |||
| 160.00 | 29.70 | 32.30 | 31.00 | % | 0.19 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 9/30/2026 9:58:41 AM EST | |||
| 162.50 | 32.25 | 34.85 | 33.55 | % | 0.21 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 9/30/2026 9:58:41 AM EST | |||
| 165.00 | 34.60 | 37.50 | 36.05 | % | 0.22 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 9/30/2026 9:58:41 AM EST | |||
| 167.50 | 37.25 | 40.00 | 38.63 | % | 0.23 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 9/30/2026 9:58:41 AM EST | |||
| 170.00 | 39.75 | 42.55 | 41.15 | % | 0.24 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 9/30/2026 9:58:41 AM EST | |||
| 175.00 | 44.70 | 47.50 | 46.10 | % | 0.26 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 9/30/2026 9:58:41 AM EST | |||
| 180.00 | 49.70 | 52.75 | 51.23 | % | 0.28 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 9/30/2026 9:58:41 AM EST | |||
| 185.00 | 54.70 | 57.60 | 56.15 | % | 0.30 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 9/30/2026 9:58:41 AM EST | |||
| 190.00 | 60.15 | 62.30 | 61.23 | % | 0.32 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 9/30/2026 9:58:41 AM EST | |||
| 195.00 | 64.75 | 67.45 | 66.10 | % | 0.34 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 9/30/2026 9:58:41 AM EST | |||
| 200.00 | 69.75 | 72.60 | 71.18 | % | 0.36 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 9/30/2026 9:58:41 AM EST |