Options Chain for PEPSICO INC COM (PEP) - $138.68 as of 6/29/2026 8:41:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 61.75 | 65.70 | 63.73 | % | 0.85 | 0 | 0 | 5.15 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:51 PM EST | |||
| 80.00 | 56.75 | 60.70 | 58.73 | % | 0.73 | 0 | 0 | 4.71 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:51 PM EST | |||
| 85.00 | 51.75 | 55.90 | 53.83 | % | 0.63 | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:51 PM EST | |||
| 90.00 | 46.70 | 50.90 | 48.80 | % | 0.54 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:51 PM EST | |||
| 95.00 | 41.75 | 45.90 | 43.83 | % | 0.46 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:51 PM EST | |||
| 100.00 | 36.75 | 40.70 | 38.73 | % | 0.39 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:51 PM EST | |||
| 105.00 | 31.75 | 35.90 | 33.83 | % | 0.32 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:51 PM EST | |||
| 110.00 | 26.75 | 30.95 | 28.85 | % | 0.26 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:51 PM EST | |||
| 115.00 | 21.70 | 25.80 | 23.75 | % | 0.21 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:51 PM EST | |||
| 120.00 | 16.85 | 19.35 | 18.10 | 20.42 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/29/2026 3:59:51 PM EST |
| 125.00 | 12.15 | 14.60 | 13.38 | 19.11 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.08 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/29/2026 3:59:51 PM EST |
| 128.00 | 9.15 | 11.35 | 10.25 | % | 0.08 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:51 PM EST | |||
| 129.00 | 8.65 | 10.55 | 9.60 | % | 0.07 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:51 PM EST | |||
| 130.00 | 8.00 | 9.70 | 8.85 | 8.30 | % | 0.07 | 200 | 0 | 0.81 | 0.97 | 0.02 | -0.04 | 6/29/2026 | 6/29/2026 3:59:51 PM EST | |
| 131.00 | 6.65 | 9.30 | 7.98 | 10.22 | % | 0.06 | 1 | 0 | 0.92 | 0.97 | 0.02 | -0.04 | 6/29/2026 | 6/29/2026 3:59:51 PM EST | |
| 132.00 | 5.55 | 9.00 | 7.28 | % | 0.06 | 0 | 0 | 1.02 | 0.95 | 0.03 | -0.07 | 6/29/2026 3:59:51 PM EST | |||
| 133.00 | 4.75 | 7.40 | 6.08 | 9.80 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.80 | 0.90 | 0.04 | -0.12 | 6/23/2026 | 6/29/2026 3:59:51 PM EST |
| 134.00 | 3.80 | 6.55 | 5.18 | 5.97 | -1.63 | -21.45% | 0.04 | 12 | 2 | 0.85 | 0.85 | 0.05 | -0.18 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 135.00 | 2.95 | 6.00 | 4.48 | 3.55 | -3.17 | -47.18% | 0.03 | 15 | 58 | 0.79 | 0.81 | 0.06 | -0.19 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 136.00 | 2.16 | 3.60 | 2.88 | 2.66 | -1.75 | -39.69% | 0.02 | 50 | 37 | 0.40 | 0.76 | 0.08 | -0.20 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 137.00 | 1.30 | 4.65 | 2.98 | 1.98 | -2.62 | -56.96% | 0.02 | 63 | 27 | 0.82 | 0.67 | 0.09 | -0.22 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 138.00 | 1.68 | 1.85 | 1.77 | 1.90 | -1.60 | -45.72% | 0.01 | 442 | 7 | 0.28 | 0.58 | 0.10 | -0.23 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 139.00 | 1.12 | 1.40 | 1.26 | 1.30 | -1.75 | -57.38% | 0.01 | 102 | 62 | 0.28 | 0.47 | 0.11 | -0.24 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 140.00 | 0.71 | 0.92 | 0.82 | 0.90 | -1.43 | -61.38% | 0.01 | 496 | 214 | 0.27 | 0.37 | 0.10 | -0.23 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 141.00 | 0.15 | 0.72 | 0.44 | 0.52 | -1.37 | -72.49% | 0.00 | 310 | 582 | 0.24 | 0.28 | 0.09 | -0.21 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 142.00 | 0.14 | 0.35 | 0.25 | 0.27 | -1.07 | -79.86% | 0.00 | 284 | 494 | 0.25 | 0.20 | 0.07 | -0.18 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 143.00 | 0.15 | 0.24 | 0.20 | 0.16 | -0.61 | -79.23% | 0.00 | 99 | 330 | 0.28 | 0.14 | 0.06 | -0.14 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 144.00 | 0.05 | 0.61 | 0.33 | 0.12 | -0.34 | -73.92% | 0.00 | 253 | 293 | 0.35 | 0.09 | 0.04 | -0.11 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 145.00 | 0.02 | 0.20 | 0.11 | 0.08 | -0.25 | -75.76% | 0.00 | 491 | 1,201 | 0.33 | 0.06 | 0.03 | -0.08 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 146.00 | 0.01 | 0.25 | 0.13 | 0.06 | -0.17 | -73.92% | 0.00 | 568 | 176 | 0.34 | 0.04 | 0.02 | -0.06 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 147.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.07 | -46.67% | 0.00 | 15 | 139 | 0.39 | 0.02 | 0.01 | -0.03 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 148.00 | 0.01 | 0.10 | 0.06 | 0.03 | -0.07 | -70.00% | 0.00 | 21 | 93 | 0.36 | 0.01 | 0.01 | -0.02 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 149.00 | 0.00 | 0.13 | 0.07 | 0.01 | -0.06 | -85.72% | 0.00 | 31 | 74 | 0.48 | 0.01 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 150.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 165 | 1,290 | 0.40 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 152.50 | 0.00 | 0.25 | 0.13 | 0.06 | +0.01 | +20.00% | 0.00 | 9 | 412 | 0.51 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 155.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 12 | 505 | 0.52 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 157.50 | 0.00 | 0.31 | 0.16 | 0.01 | -0.12 | -92.31% | 0.00 | 4 | 53 | 0.90 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 160.00 | 0.00 | 2.13 | 1.07 | 0.10 | +0.05 | +100.00% | 0.01 | 65 | 292 | 1.73 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 162.50 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:51 PM EST | |||
| 165.00 | 0.00 | 1.88 | 0.94 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.82 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/29/2026 3:59:51 PM EST |
| 167.50 | 0.00 | 2.13 | 1.07 | 0.10 | % | 0.01 | 5 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:51 PM EST | |
| 170.00 | 0.00 | 2.13 | 1.07 | 0.10 | -0.04 | -28.58% | 0.01 | 1 | 1 | 2.84 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 175.00 | 0.00 | 1.78 | 0.89 | 0.10 | % | 0.01 | 2 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:51 PM EST | |
| 180.00 | 0.00 | 2.13 | 1.07 | 0.10 | % | 0.01 | 4 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:51 PM EST | |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.10 | % | 0.01 | 1 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:51 PM EST | |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.10 | % | 0.01 | 2 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:51 PM EST | |
| 195.00 | 0.00 | 2.13 | 1.07 | 0.10 | % | 0.01 | 2 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:51 PM EST | |
| 200.00 | 0.00 | 2.13 | 1.07 | 0.10 | % | 0.01 | 1 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:51 PM EST | |
| 205.00 | 0.00 | 2.13 | 1.07 | 0.10 | % | 0.01 | 4 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:51 PM EST | |
| 210.00 | 0.00 | 2.13 | 1.07 | 0.10 | % | 0.01 | 1 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:51 PM EST | |
| 215.00 | 0.00 | 2.13 | 1.07 | 0.10 | % | 0.00 | 1 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:51 PM EST | |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.71 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.32 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 3:59:51 PM EST |
| 80.00 | 0.00 | 0.04 | 0.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.40 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 3:59:51 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.41 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/29/2026 3:59:51 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.15 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 3:59:51 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:51 PM EST | |||
| 100.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.68 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 3:59:51 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 2 | 1.46 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 110.00 | 0.00 | 2.12 | 1.06 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.07 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/29/2026 3:59:51 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.77 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/29/2026 3:59:51 PM EST |
| 120.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 220 | 1.02 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 3:59:51 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 11 | 89 | 0.45 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 128.00 | 0.00 | 0.05 | 0.03 | 0.03 | % | 0.00 | 40 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:51 PM EST | |
| 129.00 | 0.00 | 0.49 | 0.25 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:51 PM EST | |||
| 130.00 | 0.02 | 0.10 | 0.06 | 0.06 | -0.10 | -62.50% | 0.00 | 257 | 133 | 0.38 | -0.03 | 0.02 | -0.04 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 131.00 | 0.00 | 0.21 | 0.11 | 0.05 | -0.18 | -78.27% | 0.00 | 20 | 10 | 0.45 | -0.03 | 0.02 | -0.04 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 132.00 | 0.00 | 0.20 | 0.10 | 0.07 | +0.01 | +16.67% | 0.00 | 105 | 24 | 0.40 | -0.05 | 0.03 | -0.07 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 133.00 | 0.04 | 0.25 | 0.15 | 0.15 | +0.09 | +150.00% | 0.00 | 52 | 7 | 0.36 | -0.10 | 0.04 | -0.12 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 134.00 | 0.04 | 0.25 | 0.15 | 0.20 | +0.08 | +66.67% | 0.00 | 113 | 64 | 0.27 | -0.15 | 0.05 | -0.18 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 135.00 | 0.06 | 0.50 | 0.28 | 0.35 | +0.14 | +66.67% | 0.00 | 385 | 815 | 0.27 | -0.19 | 0.06 | -0.19 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 136.00 | 0.19 | 0.75 | 0.47 | 0.65 | +0.50 | +333.34% | 0.00 | 245 | 105 | 0.28 | -0.24 | 0.08 | -0.20 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 137.00 | 0.09 | 1.26 | 0.68 | 0.98 | +0.63 | +180.00% | 0.00 | 165 | 226 | 0.26 | -0.33 | 0.09 | -0.22 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 138.00 | 0.90 | 1.42 | 1.16 | 1.00 | +0.49 | +96.08% | 0.01 | 234 | 203 | 0.29 | -0.42 | 0.10 | -0.23 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 139.00 | 0.20 | 2.45 | 1.33 | 1.29 | +0.53 | +69.74% | 0.01 | 66 | 157 | 0.45 | -0.53 | 0.11 | -0.24 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 140.00 | 1.71 | 3.55 | 2.63 | 2.49 | +1.53 | +159.38% | 0.02 | 134 | 464 | 0.37 | -0.63 | 0.10 | -0.23 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 141.00 | 1.57 | 4.20 | 2.89 | 2.90 | +1.39 | +92.06% | 0.02 | 53 | 114 | 0.57 | -0.72 | 0.09 | -0.21 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 142.00 | 2.96 | 5.00 | 3.98 | 4.45 | +2.55 | +134.22% | 0.03 | 24 | 196 | 0.60 | -0.80 | 0.07 | -0.18 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 143.00 | 4.05 | 5.60 | 4.83 | 4.90 | +2.39 | +95.22% | 0.03 | 10 | 146 | 0.64 | -0.86 | 0.06 | -0.14 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 144.00 | 4.20 | 6.55 | 5.38 | 4.48 | +1.20 | +36.59% | 0.04 | 2 | 142 | 0.86 | -0.91 | 0.04 | -0.11 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 145.00 | 4.45 | 8.35 | 6.40 | 7.40 | +3.05 | +70.12% | 0.04 | 19 | 266 | 0.92 | -0.94 | 0.03 | -0.08 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 146.00 | 6.70 | 8.80 | 7.75 | 7.03 | +2.40 | +51.84% | 0.05 | 1 | 26 | 0.80 | -0.96 | 0.02 | -0.06 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 147.00 | 7.30 | 9.85 | 8.58 | 6.82 | +1.16 | +20.50% | 0.06 | 2 | 36 | 0.87 | -0.98 | 0.01 | -0.03 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 148.00 | 8.35 | 11.10 | 9.73 | 6.04 | 0.00 | 0.00% | 0.07 | 0 | 51 | 0.99 | -0.99 | 0.01 | -0.02 | 6/25/2026 | 6/29/2026 3:59:51 PM EST |
| 149.00 | 9.35 | 11.75 | 10.55 | 5.37 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.01 | 6/15/2026 | 6/29/2026 3:59:51 PM EST |
| 150.00 | 10.00 | 12.65 | 11.33 | 9.10 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.97 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 3:59:51 PM EST |
| 152.50 | 12.85 | 15.15 | 14.00 | 12.57 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 3:59:51 PM EST |
| 155.00 | 14.50 | 18.10 | 16.30 | 11.00 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/29/2026 3:59:51 PM EST |
| 157.50 | 17.80 | 20.00 | 18.90 | % | 0.12 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:51 PM EST | |||
| 160.00 | 19.50 | 23.10 | 21.30 | 16.29 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/29/2026 3:59:51 PM EST |
| 162.50 | 22.80 | 25.65 | 24.23 | % | 0.15 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:51 PM EST | |||
| 165.00 | 24.50 | 27.50 | 26.00 | % | 0.16 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:51 PM EST | |||
| 167.50 | 27.80 | 30.60 | 29.20 | 25.65 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 3:59:51 PM EST |
| 170.00 | 29.50 | 33.10 | 31.30 | % | 0.18 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:51 PM EST | |||
| 175.00 | 35.35 | 38.10 | 36.73 | % | 0.21 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:51 PM EST | |||
| 180.00 | 40.35 | 43.10 | 41.73 | % | 0.23 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:51 PM EST | |||
| 185.00 | 45.35 | 48.10 | 46.73 | % | 0.25 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:51 PM EST | |||
| 190.00 | 50.35 | 53.10 | 51.73 | % | 0.27 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:51 PM EST | |||
| 195.00 | 54.50 | 57.95 | 56.23 | % | 0.29 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:51 PM EST | |||
| 200.00 | 60.35 | 63.10 | 61.73 | % | 0.31 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:51 PM EST | |||
| 205.00 | 64.50 | 67.95 | 66.23 | % | 0.32 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:51 PM EST | |||
| 210.00 | 69.50 | 72.85 | 71.18 | % | 0.34 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:51 PM EST | |||
| 215.00 | 75.35 | 77.90 | 76.63 | % | 0.36 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:51 PM EST | |||
| 220.00 | 79.50 | 82.75 | 81.13 | % | 0.37 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:51 PM EST |