Options Chain for PEPSICO INC COM (PEP) - $144.31 as of 6/15/2026 9:11:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 77.30 | 79.95 | 78.63 | % | 1.21 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:49 PM EST | |||
| 70.00 | 72.25 | 74.95 | 73.60 | 71.82 | 0.00 | 0.00% | 1.05 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 3:59:49 PM EST |
| 75.00 | 67.30 | 69.95 | 68.63 | 67.18 | 0.00 | 0.00% | 0.92 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 3:59:49 PM EST |
| 80.00 | 62.20 | 65.00 | 63.60 | % | 0.80 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:49 PM EST | |||
| 85.00 | 57.20 | 60.20 | 58.70 | % | 0.69 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:49 PM EST | |||
| 90.00 | 52.35 | 54.95 | 53.65 | 52.19 | 0.00 | 0.00% | 0.60 | 0 | 1 | 2.31 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 3:59:49 PM EST |
| 95.00 | 47.25 | 49.95 | 48.60 | 46.82 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 3:59:49 PM EST |
| 100.00 | 42.25 | 44.95 | 43.60 | 44.60 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.86 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:49 PM EST |
| 105.00 | 38.05 | 40.05 | 39.05 | 36.37 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 3:59:49 PM EST |
| 110.00 | 33.05 | 35.00 | 34.03 | 31.69 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.48 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 3:59:49 PM EST |
| 115.00 | 28.05 | 29.95 | 29.00 | 26.87 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.27 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 3:59:49 PM EST |
| 120.00 | 23.05 | 25.15 | 24.10 | 23.37 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.14 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:49 PM EST |
| 125.00 | 18.05 | 20.15 | 19.10 | 18.39 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.95 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:49 PM EST |
| 129.00 | 13.25 | 16.00 | 14.63 | % | 0.11 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:49 PM EST | |||
| 130.00 | 13.10 | 15.05 | 14.08 | 13.45 | 0.00 | 0.00% | 0.11 | 0 | 15 | 0.73 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:49 PM EST |
| 131.00 | 11.30 | 14.25 | 12.78 | % | 0.10 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:49 PM EST | |||
| 132.00 | 10.25 | 13.40 | 11.83 | 9.70 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.73 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:49 PM EST |
| 133.00 | 9.35 | 12.50 | 10.93 | 8.85 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.71 | 0.99 | 0.01 | -0.01 | 6/9/2026 | 6/12/2026 3:59:49 PM EST |
| 134.00 | 8.45 | 11.00 | 9.73 | 7.77 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.56 | 0.98 | 0.01 | -0.01 | 6/9/2026 | 6/12/2026 3:59:49 PM EST |
| 135.00 | 8.15 | 10.35 | 9.25 | 8.75 | 0.00 | 0.00% | 0.07 | 0 | 101 | 0.60 | 0.97 | 0.01 | -0.03 | 6/12/2026 | 6/12/2026 3:59:49 PM EST |
| 136.00 | 7.50 | 9.30 | 8.40 | 8.36 | 0.00 | 0.00% | 0.06 | 0 | 43 | 0.55 | 0.95 | 0.02 | -0.04 | 6/12/2026 | 6/12/2026 3:59:49 PM EST |
| 137.00 | 6.25 | 8.10 | 7.18 | 6.52 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.47 | 0.93 | 0.03 | -0.06 | 6/12/2026 | 6/12/2026 3:59:49 PM EST |
| 138.00 | 5.60 | 7.35 | 6.48 | 5.34 | 0.00 | 0.00% | 0.05 | 0 | 27 | 0.47 | 0.90 | 0.04 | -0.07 | 6/12/2026 | 6/12/2026 3:59:49 PM EST |
| 139.00 | 4.80 | 6.35 | 5.58 | 5.06 | 0.00 | 0.00% | 0.04 | 0 | 34 | 0.43 | 0.86 | 0.05 | -0.09 | 6/12/2026 | 6/12/2026 3:59:49 PM EST |
| 140.00 | 3.85 | 5.25 | 4.55 | 4.67 | 0.00 | 0.00% | 0.03 | 0 | 1,187 | 0.36 | 0.82 | 0.06 | -0.10 | 6/12/2026 | 6/12/2026 3:59:49 PM EST |
| 141.00 | 3.05 | 4.55 | 3.80 | 3.70 | 0.00 | 0.00% | 0.03 | 0 | 34 | 0.36 | 0.76 | 0.07 | -0.12 | 6/12/2026 | 6/12/2026 3:59:49 PM EST |
| 142.00 | 2.53 | 3.60 | 3.07 | 3.02 | 0.00 | 0.00% | 0.02 | 0 | 161 | 0.24 | 0.69 | 0.08 | -0.13 | 6/12/2026 | 6/12/2026 3:59:49 PM EST |
| 143.00 | 2.38 | 2.61 | 2.50 | 2.45 | 0.00 | 0.00% | 0.02 | 0 | 695 | 0.24 | 0.61 | 0.09 | -0.14 | 6/12/2026 | 6/12/2026 3:59:49 PM EST |
| 144.00 | 1.79 | 2.02 | 1.91 | 1.92 | 0.00 | 0.00% | 0.01 | 0 | 358 | 0.25 | 0.52 | 0.09 | -0.15 | 6/12/2026 | 6/12/2026 3:59:49 PM EST |
| 145.00 | 1.33 | 1.53 | 1.43 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 2,294 | 0.24 | 0.43 | 0.09 | -0.14 | 6/12/2026 | 6/12/2026 3:59:49 PM EST |
| 146.00 | 0.93 | 1.14 | 1.04 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 639 | 0.24 | 0.34 | 0.08 | -0.13 | 6/12/2026 | 6/12/2026 3:59:49 PM EST |
| 147.00 | 0.61 | 0.84 | 0.73 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 835 | 0.23 | 0.27 | 0.08 | -0.12 | 6/12/2026 | 6/12/2026 3:59:49 PM EST |
| 148.00 | 0.35 | 0.73 | 0.54 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 544 | 0.23 | 0.20 | 0.06 | -0.10 | 6/12/2026 | 6/12/2026 3:59:49 PM EST |
| 149.00 | 0.26 | 0.41 | 0.34 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 472 | 0.24 | 0.14 | 0.05 | -0.08 | 6/12/2026 | 6/12/2026 3:59:49 PM EST |
| 150.00 | 0.20 | 0.29 | 0.25 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 2,746 | 0.25 | 0.10 | 0.04 | -0.06 | 6/12/2026 | 6/12/2026 3:59:49 PM EST |
| 152.50 | 0.05 | 0.22 | 0.14 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 399 | 0.27 | 0.04 | 0.02 | -0.03 | 6/12/2026 | 6/12/2026 3:59:49 PM EST |
| 155.00 | 0.04 | 0.19 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8,315 | 0.32 | 0.01 | 0.01 | -0.01 | 6/12/2026 | 6/12/2026 3:59:49 PM EST |
| 157.50 | 0.00 | 0.26 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 813 | 0.46 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:49 PM EST |
| 160.00 | 0.01 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9,003 | 0.35 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:49 PM EST |
| 162.50 | 0.00 | 0.59 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 394 | 0.70 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:49 PM EST |
| 165.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,719 | 0.45 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:49 PM EST |
| 167.50 | 0.00 | 0.57 | 0.29 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.82 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:49 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 19,975 | 0.48 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:49 PM EST |
| 172.50 | 0.00 | 0.36 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.85 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/12/2026 3:59:49 PM EST |
| 175.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,696 | 0.69 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:49 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 11,424 | 0.74 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:49 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 5,559 | 1.51 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:49 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 3,521 | 1.80 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 3:59:49 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2,570 | 1.91 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/12/2026 3:59:49 PM EST |
| 200.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 242 | 2.02 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/12/2026 3:59:49 PM EST |
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:49 PM EST | |||
| 210.00 | 0.00 | 0.07 | 0.04 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.22 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/12/2026 3:59:49 PM EST |
| 215.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:49 PM EST | |||
| 220.00 | 0.00 | 0.16 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 198 | 1.50 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:49 PM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.22 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.32 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 3:59:49 PM EST |
| 70.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.18 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:49 PM EST |
| 75.00 | 0.00 | 0.04 | 0.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.98 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 3:59:49 PM EST |
| 80.00 | 0.00 | 0.04 | 0.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,127 | 1.80 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:49 PM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 177 | 3.22 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:49 PM EST |
| 90.00 | 0.00 | 2.12 | 1.06 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 292 | 2.93 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:49 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 137 | 2.67 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:49 PM EST |
| 100.00 | 0.00 | 1.00 | 0.50 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 353 | 1.98 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 3:59:49 PM EST |
| 105.00 | 0.00 | 2.12 | 1.06 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 376 | 2.16 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 3:59:49 PM EST |
| 110.00 | 0.00 | 0.04 | 0.02 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1,978 | 0.91 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 3:59:49 PM EST |
| 115.00 | 0.00 | 0.43 | 0.22 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,585 | 1.11 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:49 PM EST |
| 120.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,660 | 0.68 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:49 PM EST |
| 125.00 | 0.01 | 0.08 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 3,218 | 0.49 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:49 PM EST |
| 129.00 | 0.00 | 0.21 | 0.11 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.54 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:49 PM EST |
| 130.00 | 0.01 | 0.10 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,627 | 0.38 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:49 PM EST |
| 131.00 | 0.00 | 0.22 | 0.11 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.48 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:49 PM EST |
| 132.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.52 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:49 PM EST |
| 133.00 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.37 | -0.01 | 0.01 | -0.01 | 6/12/2026 | 6/12/2026 3:59:49 PM EST |
| 134.00 | 0.00 | 0.19 | 0.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.38 | -0.02 | 0.01 | -0.01 | 6/12/2026 | 6/12/2026 3:59:49 PM EST |
| 135.00 | 0.05 | 0.11 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 6,516 | 0.29 | -0.03 | 0.01 | -0.03 | 6/12/2026 | 6/12/2026 3:59:49 PM EST |
| 136.00 | 0.10 | 0.15 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.29 | -0.05 | 0.02 | -0.04 | 6/12/2026 | 6/12/2026 3:59:49 PM EST |
| 137.00 | 0.09 | 0.17 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 221 | 0.26 | -0.07 | 0.03 | -0.06 | 6/12/2026 | 6/12/2026 3:59:49 PM EST |
| 138.00 | 0.18 | 0.32 | 0.25 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 456 | 0.27 | -0.10 | 0.04 | -0.07 | 6/12/2026 | 6/12/2026 3:59:49 PM EST |
| 139.00 | 0.23 | 0.36 | 0.30 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 283 | 0.25 | -0.14 | 0.05 | -0.09 | 6/12/2026 | 6/12/2026 3:59:49 PM EST |
| 140.00 | 0.37 | 0.46 | 0.42 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 12,072 | 0.25 | -0.18 | 0.06 | -0.10 | 6/12/2026 | 6/12/2026 3:59:49 PM EST |
| 141.00 | 0.57 | 0.65 | 0.61 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 696 | 0.24 | -0.24 | 0.07 | -0.12 | 6/12/2026 | 6/12/2026 3:59:49 PM EST |
| 142.00 | 0.82 | 0.94 | 0.88 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 719 | 0.24 | -0.31 | 0.08 | -0.13 | 6/12/2026 | 6/12/2026 3:59:49 PM EST |
| 143.00 | 1.15 | 1.29 | 1.22 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 579 | 0.24 | -0.39 | 0.09 | -0.14 | 6/12/2026 | 6/12/2026 3:59:49 PM EST |
| 144.00 | 1.48 | 1.80 | 1.64 | 1.69 | 0.00 | 0.00% | 0.01 | 0 | 199 | 0.24 | -0.48 | 0.09 | -0.15 | 6/12/2026 | 6/12/2026 3:59:49 PM EST |
| 145.00 | 2.06 | 2.16 | 2.11 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 7,266 | 0.24 | -0.57 | 0.09 | -0.14 | 6/12/2026 | 6/12/2026 3:59:49 PM EST |
| 146.00 | 2.32 | 3.90 | 3.11 | 3.42 | 0.00 | 0.00% | 0.02 | 0 | 107 | 0.27 | -0.66 | 0.08 | -0.13 | 6/12/2026 | 6/12/2026 3:59:49 PM EST |
| 147.00 | 2.81 | 4.70 | 3.76 | 4.20 | 0.00 | 0.00% | 0.03 | 0 | 182 | 0.41 | -0.73 | 0.08 | -0.12 | 6/12/2026 | 6/12/2026 3:59:49 PM EST |
| 148.00 | 3.65 | 5.15 | 4.40 | 4.52 | 0.00 | 0.00% | 0.03 | 0 | 70 | 0.38 | -0.80 | 0.06 | -0.10 | 6/12/2026 | 6/12/2026 3:59:49 PM EST |
| 149.00 | 4.30 | 6.30 | 5.30 | 5.85 | 0.00 | 0.00% | 0.04 | 0 | 52 | 0.45 | -0.86 | 0.05 | -0.08 | 6/9/2026 | 6/12/2026 3:59:49 PM EST |
| 150.00 | 5.80 | 6.80 | 6.30 | 6.24 | 0.00 | 0.00% | 0.04 | 0 | 8,676 | 0.41 | -0.90 | 0.04 | -0.06 | 6/12/2026 | 6/12/2026 3:59:49 PM EST |
| 152.50 | 7.50 | 10.15 | 8.83 | 9.07 | 0.00 | 0.00% | 0.06 | 0 | 26 | 0.65 | -0.96 | 0.02 | -0.03 | 6/5/2026 | 6/12/2026 3:59:49 PM EST |
| 155.00 | 9.95 | 11.75 | 10.85 | 10.86 | 0.00 | 0.00% | 0.07 | 0 | 5,575 | 0.57 | -0.99 | 0.01 | -0.01 | 6/12/2026 | 6/12/2026 3:59:49 PM EST |
| 157.50 | 12.05 | 14.90 | 13.48 | 14.05 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:49 PM EST |
| 160.00 | 15.20 | 17.25 | 16.23 | 17.20 | 0.00 | 0.00% | 0.10 | 0 | 300 | 0.84 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:49 PM EST |
| 162.50 | 17.25 | 20.10 | 18.68 | 19.23 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:49 PM EST |
| 165.00 | 19.90 | 22.60 | 21.25 | 22.20 | 0.00 | 0.00% | 0.13 | 0 | 99 | 1.07 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:49 PM EST |
| 167.50 | 22.05 | 25.40 | 23.73 | 21.62 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 6/12/2026 3:59:49 PM EST |
| 170.00 | 24.95 | 27.60 | 26.28 | 26.40 | 0.00 | 0.00% | 0.15 | 0 | 6 | 1.21 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:49 PM EST |
| 172.50 | 27.40 | 30.10 | 28.75 | % | 0.17 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:49 PM EST | |||
| 175.00 | 30.05 | 32.40 | 31.23 | 31.73 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:49 PM EST |
| 180.00 | 34.95 | 37.40 | 36.18 | 30.11 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 6/12/2026 3:59:49 PM EST |
| 185.00 | 39.90 | 42.40 | 41.15 | % | 0.22 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:49 PM EST | |||
| 190.00 | 44.80 | 47.60 | 46.20 | % | 0.24 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:49 PM EST | |||
| 195.00 | 49.90 | 52.60 | 51.25 | % | 0.26 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:49 PM EST | |||
| 200.00 | 55.10 | 57.40 | 56.25 | % | 0.28 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:49 PM EST | |||
| 205.00 | 59.95 | 62.40 | 61.18 | % | 0.30 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:49 PM EST | |||
| 210.00 | 64.75 | 67.60 | 66.18 | % | 0.32 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:49 PM EST | |||
| 215.00 | 69.10 | 72.90 | 71.00 | % | 0.33 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:49 PM EST | |||
| 220.00 | 74.80 | 77.60 | 76.20 | % | 0.35 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:49 PM EST | |||
| 230.00 | 84.90 | 87.20 | 86.05 | % | 0.37 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:49 PM EST |