Options Chain for PEPSICO INC COM (PEP) - $131.70 as of 10/19/2026 7:46:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 56.65 | 59.50 | 58.08 | 57.47 | +1.60 | +2.87% | 0.77 | 43 | 21 | 3.52 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:09 PM EST |
| 80.00 | 51.65 | 54.50 | 53.08 | 52.49 | +1.62 | +3.19% | 0.66 | 137 | 28 | 3.18 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:09 PM EST |
| 85.00 | 46.70 | 50.65 | 48.68 | 47.96 | +1.84 | +3.99% | 0.57 | 221 | 80 | 3.52 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:09 PM EST |
| 90.00 | 41.75 | 45.40 | 43.58 | 42.97 | +1.85 | +4.50% | 0.48 | 127 | 67 | 3.05 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:09 PM EST |
| 95.00 | 36.70 | 40.20 | 38.45 | 33.52 | 0.00 | 0.00% | 0.40 | 0 | 12 | 2.63 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/19/2026 4:00:09 PM EST |
| 100.00 | 31.70 | 34.85 | 33.28 | 31.75 | 0.00 | 0.00% | 0.33 | 0 | 14 | 2.17 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/19/2026 4:00:09 PM EST |
| 105.00 | 26.70 | 29.45 | 28.08 | 22.25 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.70 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/19/2026 4:00:09 PM EST |
| 110.00 | 21.70 | 24.90 | 23.30 | 17.00 | 0.00 | 0.00% | 0.21 | 0 | 21 | 1.62 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/19/2026 4:00:09 PM EST |
| 111.00 | 20.70 | 24.60 | 22.65 | % | 0.20 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:09 PM EST | |||
| 112.00 | 19.70 | 23.60 | 21.65 | % | 0.19 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:09 PM EST | |||
| 113.00 | 18.70 | 22.00 | 20.35 | % | 0.18 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:09 PM EST | |||
| 114.00 | 17.70 | 20.80 | 19.25 | 18.27 | +5.29 | +40.76% | 0.17 | 1 | 3 | 1.37 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:09 PM EST |
| 115.00 | 17.10 | 19.90 | 18.50 | 17.34 | +6.14 | +54.83% | 0.16 | 1 | 6 | 1.35 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:09 PM EST |
| 116.00 | 15.70 | 18.80 | 17.25 | % | 0.15 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:09 PM EST | |||
| 117.00 | 14.70 | 17.45 | 16.08 | 14.95 | +3.12 | +26.38% | 0.14 | 1 | 1 | 1.08 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:09 PM EST |
| 118.00 | 13.70 | 17.05 | 15.38 | 14.02 | % | 0.13 | 1 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:09 PM EST | |
| 119.00 | 12.70 | 15.90 | 14.30 | % | 0.12 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:09 PM EST | |||
| 120.00 | 12.50 | 14.90 | 13.70 | 11.40 | 0.00 | 0.00% | 0.11 | 0 | 10 | 1.07 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/19/2026 4:00:09 PM EST |
| 121.00 | 10.70 | 13.60 | 12.15 | 12.85 | +2.35 | +22.39% | 0.10 | 3 | 22 | 0.93 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:09 PM EST |
| 122.00 | 9.70 | 12.50 | 11.10 | 10.68 | +1.62 | +17.89% | 0.09 | 29 | 40 | 0.84 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:09 PM EST |
| 123.00 | 8.80 | 12.50 | 10.65 | 7.42 | 0.00 | 0.00% | 0.09 | 0 | 12 | 1.06 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/19/2026 4:00:09 PM EST |
| 124.00 | 7.70 | 10.90 | 9.30 | 7.45 | 0.00 | 0.00% | 0.08 | 0 | 21 | 0.85 | 1.00 | 0.00 | -0.01 | 10/15/2026 | 10/19/2026 4:00:09 PM EST |
| 125.00 | 7.55 | 10.10 | 8.83 | 7.34 | +1.19 | +19.35% | 0.07 | 27 | 159 | 0.84 | 0.99 | 0.01 | -0.01 | 10/19/2026 | 10/19/2026 4:00:09 PM EST |
| 126.00 | 6.75 | 8.00 | 7.38 | 8.00 | +2.15 | +36.76% | 0.06 | 11 | 242 | 0.48 | 0.98 | 0.01 | -0.03 | 10/19/2026 | 10/19/2026 4:00:09 PM EST |
| 127.00 | 6.20 | 7.45 | 6.83 | 6.50 | +2.12 | +48.41% | 0.05 | 5 | 868 | 0.56 | 0.96 | 0.02 | -0.06 | 10/19/2026 | 10/19/2026 4:00:09 PM EST |
| 128.00 | 4.30 | 7.55 | 5.93 | 5.50 | +1.66 | +43.23% | 0.05 | 20 | 254 | 0.76 | 0.94 | 0.03 | -0.08 | 10/19/2026 | 10/19/2026 4:00:09 PM EST |
| 129.00 | 2.96 | 5.30 | 4.13 | 4.56 | +1.31 | +40.31% | 0.03 | 41 | 328 | 0.42 | 0.89 | 0.05 | -0.11 | 10/19/2026 | 10/19/2026 4:00:09 PM EST |
| 130.00 | 3.70 | 4.70 | 4.20 | 3.97 | +1.38 | +53.29% | 0.03 | 72 | 822 | 0.30 | 0.84 | 0.07 | -0.14 | 10/19/2026 | 10/19/2026 4:00:09 PM EST |
| 131.00 | 2.82 | 3.20 | 3.01 | 3.07 | +1.18 | +62.44% | 0.02 | 110 | 1,167 | 0.22 | 0.76 | 0.08 | -0.16 | 10/19/2026 | 10/19/2026 4:00:09 PM EST |
| 132.00 | 2.05 | 2.40 | 2.23 | 2.35 | +0.85 | +56.67% | 0.02 | 1,450 | 2,201 | 0.24 | 0.68 | 0.10 | -0.18 | 10/19/2026 | 10/19/2026 4:00:09 PM EST |
| 133.00 | 1.58 | 1.86 | 1.72 | 1.67 | +0.67 | +67.00% | 0.01 | 807 | 367 | 0.24 | 0.58 | 0.11 | -0.19 | 10/19/2026 | 10/19/2026 4:00:09 PM EST |
| 134.00 | 1.08 | 1.29 | 1.19 | 1.12 | +0.56 | +100.00% | 0.01 | 510 | 463 | 0.24 | 0.47 | 0.11 | -0.18 | 10/19/2026 | 10/19/2026 4:00:09 PM EST |
| 135.00 | 0.72 | 0.82 | 0.77 | 0.77 | +0.32 | +71.12% | 0.01 | 1,695 | 1,241 | 0.24 | 0.35 | 0.11 | -0.16 | 10/19/2026 | 10/19/2026 4:00:09 PM EST |
| 136.00 | 0.46 | 0.53 | 0.50 | 0.60 | +0.37 | +160.87% | 0.00 | 654 | 186 | 0.24 | 0.24 | 0.10 | -0.13 | 10/19/2026 | 10/19/2026 4:00:09 PM EST |
| 137.00 | 0.25 | 0.32 | 0.29 | 0.30 | +0.15 | +100.00% | 0.00 | 562 | 183 | 0.24 | 0.16 | 0.07 | -0.10 | 10/19/2026 | 10/19/2026 4:00:09 PM EST |
| 138.00 | 0.16 | 0.17 | 0.17 | 0.16 | +0.06 | +60.00% | 0.00 | 17,424 | 245 | 0.24 | 0.09 | 0.05 | -0.07 | 10/19/2026 | 10/19/2026 4:00:09 PM EST |
| 139.00 | 0.04 | 0.12 | 0.08 | 0.10 | +0.02 | +25.00% | 0.00 | 66 | 106 | 0.23 | 0.05 | 0.03 | -0.04 | 10/19/2026 | 10/19/2026 4:00:09 PM EST |
| 140.00 | 0.05 | 0.07 | 0.06 | 0.07 | +0.04 | +133.34% | 0.00 | 167 | 920 | 0.25 | 0.03 | 0.02 | -0.03 | 10/19/2026 | 10/19/2026 4:00:09 PM EST |
| 141.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 28 | 101 | 0.39 | 0.01 | 0.01 | -0.01 | 10/19/2026 | 10/19/2026 4:00:09 PM EST |
| 142.00 | 0.00 | 0.24 | 0.12 | 0.02 | -0.50 | -96.16% | 0.00 | 4 | 36 | 0.27 | 0.01 | 0.01 | -0.01 | 10/19/2026 | 10/19/2026 4:00:09 PM EST |
| 143.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.29 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/19/2026 4:00:09 PM EST |
| 144.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.49 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/19/2026 4:00:09 PM EST |
| 145.00 | 0.00 | 0.23 | 0.12 | 0.04 | -0.03 | -42.86% | 0.00 | 64 | 278 | 0.35 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:09 PM EST |
| 146.00 | 0.00 | 0.22 | 0.11 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.55 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/19/2026 4:00:09 PM EST |
| 147.00 | 0.00 | 0.22 | 0.11 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.59 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/19/2026 4:00:09 PM EST |
| 148.00 | 0.00 | 0.83 | 0.42 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.87 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/19/2026 4:00:09 PM EST |
| 149.00 | 0.00 | 0.79 | 0.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.89 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/19/2026 4:00:09 PM EST |
| 150.00 | 0.00 | 0.22 | 0.11 | 0.01 | -0.22 | -95.66% | 0.00 | 72 | 206 | 0.43 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:09 PM EST |
| 152.50 | 0.00 | 2.13 | 1.07 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.41 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/19/2026 4:00:09 PM EST |
| 155.00 | 0.00 | 2.07 | 1.04 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.50 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/19/2026 4:00:09 PM EST |
| 157.50 | 0.00 | 0.94 | 0.47 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:09 PM EST | |||
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.64 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/19/2026 4:00:09 PM EST |
| 162.50 | 0.00 | 2.13 | 1.07 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.80 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/19/2026 4:00:09 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.89 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/19/2026 4:00:09 PM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:09 PM EST | |||
| 175.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:09 PM EST | |||
| 180.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:09 PM EST | |||
| 185.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:09 PM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/19/2026 4:00:09 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:09 PM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.91 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/19/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:09 PM EST | |||
| 80.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:09 PM EST | |||
| 85.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:09 PM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:09 PM EST | |||
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:09 PM EST | |||
| 100.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.32 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/19/2026 4:00:09 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.22 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/19/2026 4:00:09 PM EST |
| 110.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.99 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/19/2026 4:00:09 PM EST |
| 111.00 | 0.00 | 2.09 | 1.05 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:09 PM EST | |||
| 112.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.69 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/19/2026 4:00:09 PM EST |
| 113.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.74 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/19/2026 4:00:09 PM EST |
| 114.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.67 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/19/2026 4:00:09 PM EST |
| 115.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 50 | 0.67 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:09 PM EST |
| 116.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.71 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/19/2026 4:00:09 PM EST |
| 117.00 | 0.00 | 1.85 | 0.93 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 144 | 1.41 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/19/2026 4:00:09 PM EST |
| 118.00 | 0.00 | 0.12 | 0.06 | 0.03 | -0.02 | -40.00% | 0.00 | 2 | 39 | 0.66 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:09 PM EST |
| 119.00 | 0.00 | 0.12 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.62 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/19/2026 4:00:09 PM EST |
| 120.00 | 0.00 | 0.12 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 409 | 0.58 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/19/2026 4:00:09 PM EST |
| 121.00 | 0.00 | 0.12 | 0.06 | 0.08 | +0.05 | +166.67% | 0.00 | 1 | 118 | 0.55 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:09 PM EST |
| 122.00 | 0.00 | 0.25 | 0.13 | 0.01 | -0.02 | -66.67% | 0.00 | 80 | 411 | 0.39 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:09 PM EST |
| 123.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 81 | 225 | 0.36 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:09 PM EST |
| 124.00 | 0.02 | 0.05 | 0.04 | 0.02 | -0.04 | -66.67% | 0.00 | 40 | 437 | 0.35 | 0.00 | 0.00 | -0.01 | 10/19/2026 | 10/19/2026 4:00:09 PM EST |
| 125.00 | 0.02 | 0.06 | 0.04 | 0.03 | -0.09 | -75.00% | 0.00 | 199 | 696 | 0.32 | -0.01 | 0.01 | -0.01 | 10/19/2026 | 10/19/2026 4:00:09 PM EST |
| 126.00 | 0.00 | 0.06 | 0.03 | 0.04 | -0.15 | -78.95% | 0.00 | 161 | 1,094 | 0.31 | -0.02 | 0.01 | -0.03 | 10/19/2026 | 10/19/2026 4:00:09 PM EST |
| 127.00 | 0.00 | 0.06 | 0.03 | 0.04 | -0.22 | -84.62% | 0.00 | 189 | 544 | 0.28 | -0.04 | 0.02 | -0.06 | 10/19/2026 | 10/19/2026 4:00:09 PM EST |
| 128.00 | 0.07 | 0.09 | 0.08 | 0.07 | -0.36 | -83.73% | 0.00 | 225 | 308 | 0.26 | -0.07 | 0.03 | -0.08 | 10/19/2026 | 10/19/2026 4:00:09 PM EST |
| 129.00 | 0.10 | 0.17 | 0.14 | 0.17 | -0.49 | -74.25% | 0.00 | 180 | 189 | 0.25 | -0.11 | 0.05 | -0.11 | 10/19/2026 | 10/19/2026 4:00:09 PM EST |
| 130.00 | 0.18 | 0.29 | 0.24 | 0.24 | -0.72 | -75.00% | 0.00 | 447 | 561 | 0.24 | -0.16 | 0.07 | -0.14 | 10/19/2026 | 10/19/2026 4:00:09 PM EST |
| 131.00 | 0.31 | 0.43 | 0.37 | 0.40 | -0.98 | -71.02% | 0.00 | 725 | 999 | 0.23 | -0.24 | 0.08 | -0.16 | 10/19/2026 | 10/19/2026 4:00:09 PM EST |
| 132.00 | 0.53 | 0.83 | 0.68 | 0.83 | -0.87 | -51.18% | 0.01 | 380 | 34 | 0.24 | -0.32 | 0.10 | -0.18 | 10/19/2026 | 10/19/2026 4:00:09 PM EST |
| 133.00 | 0.93 | 1.25 | 1.09 | 1.01 | -1.80 | -64.06% | 0.01 | 290 | 102 | 0.25 | -0.42 | 0.11 | -0.19 | 10/19/2026 | 10/19/2026 4:00:09 PM EST |
| 134.00 | 1.02 | 2.22 | 1.62 | 1.60 | -1.58 | -49.69% | 0.01 | 26 | 160 | 0.26 | -0.53 | 0.11 | -0.18 | 10/19/2026 | 10/19/2026 4:00:09 PM EST |
| 135.00 | 1.80 | 2.55 | 2.18 | 2.23 | -1.94 | -46.53% | 0.02 | 37 | 161 | 0.25 | -0.65 | 0.11 | -0.16 | 10/19/2026 | 10/19/2026 4:00:09 PM EST |
| 136.00 | 1.49 | 4.00 | 2.75 | 4.30 | +0.10 | +2.39% | 0.02 | 7 | 3 | 0.47 | -0.76 | 0.10 | -0.13 | 10/19/2026 | 10/19/2026 4:00:09 PM EST |
| 137.00 | 2.31 | 5.65 | 3.98 | 4.70 | -3.40 | -41.98% | 0.03 | 1 | 6 | 0.66 | -0.84 | 0.07 | -0.10 | 10/19/2026 | 10/19/2026 4:00:09 PM EST |
| 138.00 | 3.40 | 6.30 | 4.85 | 4.77 | -7.58 | -61.38% | 0.04 | 1 | 2 | 0.65 | -0.91 | 0.05 | -0.07 | 10/19/2026 | 10/19/2026 4:00:09 PM EST |
| 139.00 | 4.05 | 6.65 | 5.35 | 11.70 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.57 | -0.95 | 0.03 | -0.04 | 9/25/2026 | 10/19/2026 4:00:09 PM EST |
| 140.00 | 5.05 | 7.60 | 6.33 | 14.35 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.62 | -0.97 | 0.02 | -0.03 | 10/8/2026 | 10/19/2026 4:00:09 PM EST |
| 141.00 | 6.00 | 9.30 | 7.65 | % | 0.05 | 0 | 0 | 0.82 | -0.99 | 0.01 | -0.01 | 10/19/2026 4:00:09 PM EST | |||
| 142.00 | 6.50 | 9.70 | 8.10 | 15.45 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.74 | -0.99 | 0.01 | -0.01 | 10/1/2026 | 10/19/2026 4:00:09 PM EST |
| 143.00 | 8.00 | 11.30 | 9.65 | 16.21 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/19/2026 4:00:09 PM EST |
| 144.00 | 9.05 | 12.30 | 10.68 | % | 0.07 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:09 PM EST | |||
| 145.00 | 10.05 | 12.20 | 11.13 | 18.10 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/19/2026 4:00:09 PM EST |
| 146.00 | 11.85 | 14.40 | 13.13 | 19.35 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/19/2026 4:00:09 PM EST |
| 147.00 | 12.15 | 15.40 | 13.78 | 22.50 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/19/2026 4:00:09 PM EST |
| 148.00 | 13.05 | 15.60 | 14.33 | 15.69 | -6.66 | -29.80% | 0.10 | 1 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:09 PM EST |
| 149.00 | 14.15 | 17.40 | 15.78 | 16.61 | -4.14 | -19.96% | 0.11 | 1 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:09 PM EST |
| 150.00 | 15.25 | 18.40 | 16.83 | 13.60 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 10/19/2026 4:00:09 PM EST |
| 152.50 | 17.60 | 20.90 | 19.25 | % | 0.13 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:09 PM EST | |||
| 155.00 | 19.60 | 22.60 | 21.10 | % | 0.14 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:09 PM EST | |||
| 157.50 | 22.25 | 25.10 | 23.68 | % | 0.15 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:09 PM EST | |||
| 160.00 | 24.80 | 28.40 | 26.60 | % | 0.17 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:09 PM EST | |||
| 162.50 | 27.15 | 30.10 | 28.63 | % | 0.18 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:09 PM EST | |||
| 165.00 | 29.90 | 32.60 | 31.25 | % | 0.19 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:09 PM EST | |||
| 170.00 | 34.55 | 37.60 | 36.08 | % | 0.21 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:09 PM EST | |||
| 175.00 | 40.00 | 42.60 | 41.30 | % | 0.24 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:09 PM EST | |||
| 180.00 | 44.65 | 48.40 | 46.53 | % | 0.26 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:09 PM EST | |||
| 185.00 | 50.00 | 52.60 | 51.30 | % | 0.28 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:09 PM EST | |||
| 190.00 | 54.75 | 58.40 | 56.58 | % | 0.30 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:09 PM EST | |||
| 195.00 | 59.90 | 63.40 | 61.65 | % | 0.32 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:09 PM EST | |||
| 200.00 | 65.20 | 67.60 | 66.40 | % | 0.33 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:09 PM EST |