Options Chain for PEPSICO INC COM (PEP) - $140.64 as of 9/15/2025 9:00:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 58.95 | 62.75 | 60.85 | 67.00 | 0.00 | 0.00% | 0.76 | 0 | 1 | 4.14 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/15/2025 4:00:02 PM EST |
| 85.00 | 54.20 | 57.80 | 56.00 | 56.93 | -5.02 | -8.11% | 0.66 | 2 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 90.00 | 48.80 | 52.85 | 50.83 | 51.94 | -5.16 | -9.04% | 0.56 | 2 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 95.00 | 43.80 | 47.80 | 45.80 | 47.70 | 0.00 | 0.00% | 0.48 | 0 | 2 | 3.12 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/15/2025 4:00:02 PM EST |
| 100.00 | 38.80 | 42.75 | 40.78 | 47.20 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/15/2025 4:00:02 PM EST |
| 105.00 | 35.55 | 35.85 | 35.70 | 42.20 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/15/2025 4:00:02 PM EST |
| 110.00 | 29.70 | 30.90 | 30.30 | 37.60 | 0.00 | 0.00% | 0.28 | 0 | 3 | 1.21 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/15/2025 4:00:02 PM EST |
| 115.00 | 25.55 | 25.85 | 25.70 | 32.30 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.32 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/15/2025 4:00:02 PM EST |
| 120.00 | 20.45 | 20.80 | 20.63 | 21.45 | -1.55 | -6.74% | 0.17 | 17 | 24 | 0.92 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 122.00 | 18.25 | 18.85 | 18.55 | 19.46 | % | 0.15 | 2 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:02 PM EST | |
| 123.00 | 17.60 | 18.20 | 17.90 | % | 0.15 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 9/15/2025 4:00:02 PM EST | |||
| 124.00 | 15.65 | 17.00 | 16.33 | 17.80 | % | 0.13 | 5 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:02 PM EST | |
| 125.00 | 15.60 | 16.45 | 16.03 | 21.90 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.11 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/15/2025 4:00:02 PM EST |
| 126.00 | 13.65 | 14.90 | 14.28 | % | 0.11 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 9/15/2025 4:00:02 PM EST | |||
| 127.00 | 13.55 | 13.95 | 13.75 | % | 0.11 | 0 | 0 | 0.53 | 1.00 | 0.00 | 0.00 | 9/15/2025 4:00:02 PM EST | |||
| 128.00 | 12.60 | 12.90 | 12.75 | % | 0.10 | 0 | 0 | 0.57 | 1.00 | 0.00 | 0.00 | 9/15/2025 4:00:02 PM EST | |||
| 129.00 | 11.55 | 11.90 | 11.73 | % | 0.09 | 0 | 0 | 0.74 | 0.99 | 0.00 | -0.01 | 9/15/2025 4:00:02 PM EST | |||
| 130.00 | 10.65 | 10.85 | 10.75 | 11.00 | -2.12 | -16.16% | 0.08 | 10 | 35 | 0.43 | 0.99 | 0.01 | -0.02 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 131.00 | 9.65 | 9.95 | 9.80 | % | 0.07 | 0 | 0 | 0.53 | 0.99 | 0.01 | -0.02 | 9/15/2025 4:00:02 PM EST | |||
| 132.00 | 8.65 | 8.95 | 8.80 | 9.60 | % | 0.07 | 1 | 0 | 0.60 | 0.97 | 0.01 | -0.06 | 9/15/2025 | 9/15/2025 4:00:02 PM EST | |
| 133.00 | 6.90 | 7.95 | 7.43 | 8.71 | -2.49 | -22.24% | 0.06 | 1 | 1 | 0.46 | 0.96 | 0.02 | -0.08 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 134.00 | 6.70 | 7.90 | 7.30 | % | 0.05 | 0 | 0 | 0.38 | 0.93 | 0.03 | -0.10 | 9/15/2025 4:00:02 PM EST | |||
| 135.00 | 4.80 | 5.95 | 5.38 | 5.85 | -2.90 | -33.15% | 0.04 | 5 | 106 | 0.15 | 0.90 | 0.04 | -0.13 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 136.00 | 4.85 | 5.05 | 4.95 | 8.64 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.25 | 0.87 | 0.05 | -0.14 | 9/11/2025 | 9/15/2025 4:00:02 PM EST |
| 137.00 | 3.70 | 4.10 | 3.90 | 5.21 | +0.11 | +2.16% | 0.03 | 2 | 7 | 0.28 | 0.83 | 0.06 | -0.16 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 138.00 | 2.46 | 3.30 | 2.88 | 3.66 | -1.82 | -33.22% | 0.02 | 17 | 3 | 0.34 | 0.77 | 0.08 | -0.17 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 139.00 | 2.37 | 2.51 | 2.44 | 3.13 | -1.60 | -33.83% | 0.02 | 14 | 59 | 0.24 | 0.69 | 0.10 | -0.18 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 140.00 | 1.75 | 1.97 | 1.86 | 1.87 | -2.01 | -51.81% | 0.01 | 884 | 323 | 0.25 | 0.59 | 0.11 | -0.18 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 141.00 | 1.21 | 1.31 | 1.26 | 1.29 | -2.21 | -63.15% | 0.01 | 120 | 58 | 0.23 | 0.48 | 0.12 | -0.18 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 142.00 | 0.84 | 0.89 | 0.87 | 0.86 | -1.60 | -65.05% | 0.01 | 305 | 163 | 0.24 | 0.36 | 0.11 | -0.17 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 143.00 | 0.45 | 0.58 | 0.52 | 0.54 | -1.44 | -72.73% | 0.00 | 403 | 203 | 0.23 | 0.26 | 0.10 | -0.15 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 144.00 | 0.32 | 0.36 | 0.34 | 0.35 | -1.04 | -74.82% | 0.00 | 529 | 311 | 0.24 | 0.18 | 0.08 | -0.12 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 145.00 | 0.11 | 0.33 | 0.22 | 0.21 | -0.77 | -78.58% | 0.00 | 928 | 10,611 | 0.24 | 0.12 | 0.06 | -0.09 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 146.00 | 0.12 | 0.15 | 0.14 | 0.13 | -0.55 | -80.89% | 0.00 | 122 | 246 | 0.25 | 0.07 | 0.04 | -0.07 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 147.00 | 0.10 | 0.20 | 0.15 | 0.11 | -0.38 | -77.56% | 0.00 | 207 | 620 | 0.27 | 0.04 | 0.03 | -0.04 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 148.00 | 0.03 | 0.12 | 0.08 | 0.09 | -0.24 | -72.73% | 0.00 | 227 | 934 | 0.28 | 0.03 | 0.02 | -0.03 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 149.00 | 0.00 | 0.12 | 0.06 | 0.10 | -0.14 | -58.34% | 0.00 | 29 | 647 | 0.34 | 0.01 | 0.01 | -0.02 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 150.00 | 0.05 | 0.07 | 0.06 | 0.05 | -0.10 | -66.67% | 0.00 | 356 | 8,123 | 0.32 | 0.01 | 0.01 | -0.01 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 152.50 | 0.01 | 0.06 | 0.04 | 0.05 | -0.02 | -28.58% | 0.00 | 69 | 5,051 | 0.35 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 155.00 | 0.01 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 298 | 5,757 | 0.44 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 157.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 1 | 1,193 | 0.47 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 160.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 283 | 44,629 | 0.52 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 162.50 | 0.00 | 0.18 | 0.09 | 0.01 | -0.02 | -66.67% | 0.00 | 7 | 500 | 0.77 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 165.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 64 | 1,968 | 0.67 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 167.50 | 0.00 | 0.29 | 0.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.98 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/15/2025 4:00:02 PM EST |
| 170.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,469 | 0.83 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/15/2025 4:00:02 PM EST |
| 172.50 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.00 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/15/2025 4:00:02 PM EST |
| 175.00 | 0.00 | 0.13 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 363 | 1.02 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/15/2025 4:00:02 PM EST |
| 180.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 413 | 1.16 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/15/2025 4:00:02 PM EST |
| 185.00 | 0.00 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 224 | 1.16 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/15/2025 4:00:02 PM EST |
| 190.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 179 | 1.27 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/15/2025 4:00:02 PM EST |
| 195.00 | 0.00 | 0.18 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 256 | 1.56 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/15/2025 4:00:02 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 579 | 1.15 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/15/2025 4:00:02 PM EST |
| 210.00 | 0.00 | 0.36 | 0.18 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.98 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 9/15/2025 4:00:02 PM EST |
| 220.00 | 0.00 | 0.39 | 0.20 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 106 | 2.19 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 9/15/2025 4:00:02 PM EST |
| 230.00 | 0.00 | 0.36 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 149 | 2.34 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/15/2025 4:00:02 PM EST |
| 240.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 232 | 1.95 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/15/2025 4:00:02 PM EST |
| 250.00 | 0.00 | 0.53 | 0.27 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.82 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 9/15/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.85 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 9/15/2025 4:00:02 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.67 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/15/2025 4:00:02 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.49 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 9/15/2025 4:00:02 PM EST |
| 95.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.96 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 9/15/2025 4:00:02 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 300 | 1.16 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/15/2025 4:00:02 PM EST |
| 105.00 | 0.00 | 0.18 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 824 | 1.44 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/15/2025 4:00:02 PM EST |
| 110.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 262 | 0.97 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 115.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 110 | 2,458 | 0.77 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 120.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 29 | 8,923 | 0.66 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 122.00 | 0.00 | 0.04 | 0.02 | 0.04 | % | 0.00 | 9 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:02 PM EST | |
| 123.00 | 0.00 | 0.04 | 0.02 | 0.04 | % | 0.00 | 4 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:02 PM EST | |
| 124.00 | 0.00 | 0.04 | 0.02 | 0.04 | % | 0.00 | 3 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:02 PM EST | |
| 125.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 27 | 6,389 | 0.46 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 126.00 | 0.01 | 0.04 | 0.03 | 0.01 | % | 0.00 | 1 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:02 PM EST | |
| 127.00 | 0.00 | 0.77 | 0.39 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 9/15/2025 4:00:02 PM EST | |||
| 128.00 | 0.00 | 0.64 | 0.32 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 9/15/2025 4:00:02 PM EST | |||
| 129.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.42 | -0.01 | 0.00 | -0.01 | 9/15/2025 4:00:02 PM EST | |||
| 130.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 315 | 5,240 | 0.37 | -0.01 | 0.01 | -0.02 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 131.00 | 0.00 | 0.41 | 0.21 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.56 | -0.01 | 0.01 | -0.02 | 9/12/2025 | 9/15/2025 4:00:02 PM EST |
| 132.00 | 0.01 | 0.32 | 0.17 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.37 | -0.03 | 0.01 | -0.06 | 9/12/2025 | 9/15/2025 4:00:02 PM EST |
| 133.00 | 0.01 | 0.40 | 0.21 | 0.07 | -0.01 | -12.50% | 0.00 | 11 | 39 | 0.35 | -0.04 | 0.02 | -0.08 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 134.00 | 0.00 | 0.11 | 0.06 | 0.09 | -0.07 | -43.75% | 0.00 | 3 | 2 | 0.32 | -0.07 | 0.03 | -0.10 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 135.00 | 0.13 | 0.15 | 0.14 | 0.15 | +0.06 | +66.67% | 0.00 | 956 | 11,016 | 0.28 | -0.10 | 0.04 | -0.13 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 136.00 | 0.19 | 0.24 | 0.22 | 0.19 | +0.08 | +72.73% | 0.00 | 92 | 87 | 0.27 | -0.13 | 0.05 | -0.14 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 137.00 | 0.29 | 0.34 | 0.32 | 0.31 | +0.14 | +82.36% | 0.00 | 30 | 102 | 0.26 | -0.17 | 0.06 | -0.16 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 138.00 | 0.45 | 0.50 | 0.48 | 0.49 | +0.30 | +157.90% | 0.00 | 212 | 249 | 0.25 | -0.23 | 0.08 | -0.17 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 139.00 | 0.69 | 0.76 | 0.73 | 0.74 | +0.48 | +184.62% | 0.01 | 370 | 400 | 0.24 | -0.31 | 0.10 | -0.18 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 140.00 | 1.04 | 1.10 | 1.07 | 1.07 | +0.70 | +189.19% | 0.01 | 441 | 5,020 | 0.24 | -0.41 | 0.11 | -0.18 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 141.00 | 1.49 | 1.62 | 1.56 | 1.42 | +0.88 | +162.97% | 0.01 | 583 | 452 | 0.24 | -0.52 | 0.12 | -0.18 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 142.00 | 2.07 | 2.18 | 2.13 | 2.00 | +1.25 | +166.67% | 0.01 | 127 | 591 | 0.24 | -0.64 | 0.11 | -0.17 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 143.00 | 2.77 | 2.91 | 2.84 | 2.83 | +1.70 | +150.45% | 0.02 | 37 | 859 | 0.24 | -0.74 | 0.10 | -0.15 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 144.00 | 3.55 | 3.70 | 3.63 | 3.50 | +1.98 | +130.27% | 0.03 | 50 | 1,124 | 0.24 | -0.82 | 0.08 | -0.12 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 145.00 | 4.45 | 4.60 | 4.53 | 4.45 | +2.21 | +98.67% | 0.03 | 64 | 7,758 | 0.25 | -0.88 | 0.06 | -0.09 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 146.00 | 5.35 | 5.55 | 5.45 | 5.02 | +2.18 | +76.77% | 0.04 | 18 | 261 | 0.30 | -0.93 | 0.04 | -0.07 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 147.00 | 6.10 | 7.15 | 6.63 | 5.39 | +1.77 | +48.90% | 0.05 | 17 | 363 | 0.32 | -0.96 | 0.03 | -0.04 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 148.00 | 7.20 | 7.50 | 7.35 | 6.18 | +1.33 | +27.43% | 0.05 | 5 | 301 | 0.36 | -0.97 | 0.02 | -0.03 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 149.00 | 7.10 | 9.40 | 8.25 | 7.90 | +2.66 | +50.77% | 0.06 | 14 | 80 | 0.40 | -0.99 | 0.01 | -0.02 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 150.00 | 9.30 | 10.35 | 9.83 | 8.87 | +2.27 | +34.40% | 0.07 | 6 | 1,867 | 0.40 | -0.99 | 0.01 | -0.01 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 152.50 | 11.40 | 12.00 | 11.70 | 9.41 | 0.00 | 0.00% | 0.08 | 0 | 101 | 0.48 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/15/2025 4:00:02 PM EST |
| 155.00 | 14.15 | 15.00 | 14.58 | 13.50 | +0.80 | +6.30% | 0.09 | 120 | 226 | 0.56 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 157.50 | 16.70 | 17.00 | 16.85 | 16.00 | +9.00 | +128.58% | 0.11 | 50 | 4 | 0.88 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 160.00 | 18.95 | 19.45 | 19.20 | 18.85 | +1.85 | +10.89% | 0.12 | 8 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 162.50 | 21.10 | 22.85 | 21.98 | % | 0.14 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 9/15/2025 4:00:02 PM EST | |||
| 165.00 | 23.90 | 25.45 | 24.68 | 23.85 | +1.85 | +8.41% | 0.15 | 2 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 167.50 | 26.10 | 27.05 | 26.58 | % | 0.16 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 9/15/2025 4:00:02 PM EST | |||
| 170.00 | 29.20 | 29.60 | 29.40 | 28.15 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 9/8/2025 | 9/15/2025 4:00:02 PM EST |
| 172.50 | 31.65 | 32.95 | 32.30 | % | 0.19 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 9/15/2025 4:00:02 PM EST | |||
| 175.00 | 33.75 | 34.50 | 34.13 | 33.50 | +2.69 | +8.74% | 0.20 | 70 | 6 | 1.33 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 180.00 | 39.15 | 39.50 | 39.33 | 35.83 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/15/2025 4:00:02 PM EST |
| 185.00 | 44.20 | 44.50 | 44.35 | 38.67 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 9/15/2025 4:00:02 PM EST |
| 190.00 | 49.15 | 49.50 | 49.33 | 22.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 10/28/2024 | 9/15/2025 4:00:02 PM EST |
| 195.00 | 54.25 | 54.50 | 54.38 | 48.60 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 9/15/2025 4:00:02 PM EST |
| 200.00 | 58.60 | 59.60 | 59.10 | 69.80 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 5/6/2025 | 9/15/2025 4:00:02 PM EST |
| 210.00 | 69.00 | 69.50 | 69.25 | % | 0.33 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 9/15/2025 4:00:02 PM EST | |||
| 220.00 | 79.15 | 79.50 | 79.33 | % | 0.36 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 9/15/2025 4:00:02 PM EST | |||
| 230.00 | 88.70 | 89.55 | 89.13 | 81.75 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 9/15/2025 4:00:02 PM EST |
| 240.00 | 99.15 | 99.55 | 99.35 | % | 0.41 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 9/15/2025 4:00:02 PM EST | |||
| 250.00 | 109.25 | 109.65 | 109.45 | % | 0.44 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 9/15/2025 4:00:02 PM EST |