Options Chain for PEPSICO INC COM (PEP) - $145.44 as of 11/13/2026 7:57:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 68.65 | 72.15 | 70.40 | 68.96 | +0.02 | +0.03% | 0.94 | 60 | 16 | 3.29 | 1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:12 PM EST |
| 80.00 | 63.70 | 67.40 | 65.55 | 64.26 | +0.33 | +0.52% | 0.82 | 62 | 20 | 3.13 | 1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:12 PM EST |
| 85.00 | 58.70 | 61.70 | 60.20 | 59.27 | +0.95 | +1.63% | 0.71 | 62 | 13 | 2.53 | 1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:12 PM EST |
| 90.00 | 53.70 | 57.15 | 55.43 | 53.97 | +0.64 | +1.20% | 0.62 | 60 | 35 | 2.51 | 1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:12 PM EST |
| 95.00 | 48.70 | 51.80 | 50.25 | 49.23 | +8.28 | +20.22% | 0.53 | 62 | 7 | 2.12 | 1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:12 PM EST |
| 100.00 | 43.70 | 47.40 | 45.55 | 44.24 | +0.40 | +0.92% | 0.46 | 62 | 8 | 2.14 | 1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:12 PM EST |
| 105.00 | 38.70 | 42.40 | 40.55 | 38.85 | 0.00 | 0.00% | 0.39 | 0 | 9 | 1.92 | 1.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 4:00:12 PM EST |
| 110.00 | 33.70 | 37.00 | 35.35 | 28.83 | 0.00 | 0.00% | 0.32 | 0 | 40 | 1.58 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/13/2026 4:00:12 PM EST |
| 115.00 | 29.45 | 31.85 | 30.65 | 21.50 | 0.00 | 0.00% | 0.27 | 0 | 22 | 1.33 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 11/13/2026 4:00:12 PM EST |
| 118.00 | 25.75 | 29.40 | 27.58 | % | 0.23 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 11/13/2026 4:00:12 PM EST | |||
| 119.00 | 24.75 | 27.75 | 26.25 | % | 0.22 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 11/13/2026 4:00:12 PM EST | |||
| 120.00 | 23.75 | 26.70 | 25.23 | 24.03 | 0.00 | 0.00% | 0.21 | 0 | 157 | 1.10 | 1.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 4:00:12 PM EST |
| 121.00 | 22.75 | 26.00 | 24.38 | 23.22 | % | 0.20 | 4 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:12 PM EST | |
| 122.00 | 21.75 | 24.65 | 23.20 | 22.22 | % | 0.19 | 4 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:12 PM EST | |
| 123.00 | 20.75 | 24.40 | 22.58 | % | 0.18 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 11/13/2026 4:00:12 PM EST | |||
| 124.00 | 19.75 | 22.70 | 21.23 | 20.62 | % | 0.17 | 5 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:12 PM EST | |
| 125.00 | 19.05 | 22.10 | 20.58 | 19.62 | +3.70 | +23.25% | 0.16 | 7 | 774 | 1.02 | 1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:12 PM EST |
| 126.00 | 17.70 | 20.80 | 19.25 | % | 0.15 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 11/13/2026 4:00:12 PM EST | |||
| 127.00 | 16.70 | 19.70 | 18.20 | 11.40 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.85 | 1.00 | 0.00 | -0.01 | 11/3/2026 | 11/13/2026 4:00:12 PM EST |
| 128.00 | 15.70 | 18.35 | 17.03 | 17.00 | +2.10 | +14.10% | 0.13 | 5 | 1 | 0.71 | 1.00 | 0.00 | -0.01 | 11/13/2026 | 11/13/2026 4:00:12 PM EST |
| 129.00 | 14.70 | 17.75 | 16.23 | 11.08 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.79 | 1.00 | 0.00 | -0.01 | 11/3/2026 | 11/13/2026 4:00:12 PM EST |
| 130.00 | 14.95 | 16.15 | 15.55 | 15.24 | +1.84 | +13.74% | 0.12 | 5 | 2,712 | 0.58 | 0.99 | 0.00 | -0.02 | 11/13/2026 | 11/13/2026 4:00:12 PM EST |
| 131.00 | 12.75 | 15.95 | 14.35 | 13.45 | +2.59 | +23.85% | 0.11 | 3 | 23 | 0.76 | 0.99 | 0.00 | -0.03 | 11/13/2026 | 11/13/2026 4:00:12 PM EST |
| 132.00 | 12.40 | 14.95 | 13.68 | 10.35 | 0.00 | 0.00% | 0.10 | 0 | 48 | 0.73 | 0.99 | 0.01 | -0.03 | 11/12/2026 | 11/13/2026 4:00:12 PM EST |
| 133.00 | 10.80 | 13.65 | 12.23 | 12.04 | +1.85 | +18.16% | 0.09 | 7 | 60 | 0.62 | 0.98 | 0.01 | -0.06 | 11/13/2026 | 11/13/2026 4:00:12 PM EST |
| 134.00 | 10.70 | 12.65 | 11.68 | 10.87 | +1.56 | +16.76% | 0.09 | 10 | 328 | 0.59 | 0.96 | 0.01 | -0.08 | 11/13/2026 | 11/13/2026 4:00:12 PM EST |
| 135.00 | 10.05 | 11.20 | 10.63 | 10.62 | +3.02 | +39.74% | 0.08 | 44 | 3,452 | 0.44 | 0.95 | 0.02 | -0.09 | 11/13/2026 | 11/13/2026 4:00:12 PM EST |
| 136.00 | 9.00 | 10.25 | 9.63 | 9.61 | +2.18 | +29.35% | 0.07 | 55 | 476 | 0.42 | 0.93 | 0.02 | -0.10 | 11/13/2026 | 11/13/2026 4:00:12 PM EST |
| 137.00 | 8.00 | 10.05 | 9.03 | 8.28 | +1.67 | +25.27% | 0.07 | 39 | 150 | 0.55 | 0.92 | 0.02 | -0.10 | 11/13/2026 | 11/13/2026 4:00:12 PM EST |
| 138.00 | 6.95 | 8.85 | 7.90 | 6.80 | +2.33 | +52.13% | 0.06 | 18 | 266 | 0.48 | 0.88 | 0.03 | -0.13 | 11/13/2026 | 11/13/2026 4:00:12 PM EST |
| 139.00 | 6.15 | 7.75 | 6.95 | 6.55 | +2.72 | +71.02% | 0.05 | 9 | 498 | 0.42 | 0.86 | 0.03 | -0.14 | 11/13/2026 | 11/13/2026 4:00:12 PM EST |
| 140.00 | 5.70 | 6.20 | 5.95 | 5.65 | +2.00 | +54.80% | 0.04 | 167 | 3,779 | 0.28 | 0.83 | 0.04 | -0.15 | 11/13/2026 | 11/13/2026 4:00:12 PM EST |
| 141.00 | 4.40 | 5.80 | 5.10 | 5.00 | +1.70 | +51.52% | 0.04 | 36 | 250 | 0.37 | 0.80 | 0.05 | -0.15 | 11/13/2026 | 11/13/2026 4:00:12 PM EST |
| 142.00 | 3.75 | 5.70 | 4.73 | 3.80 | +1.31 | +52.61% | 0.03 | 138 | 1,029 | 0.44 | 0.76 | 0.06 | -0.15 | 11/13/2026 | 11/13/2026 4:00:12 PM EST |
| 143.00 | 3.05 | 3.90 | 3.48 | 3.20 | +1.32 | +70.22% | 0.02 | 136 | 658 | 0.21 | 0.71 | 0.07 | -0.16 | 11/13/2026 | 11/13/2026 4:00:12 PM EST |
| 144.00 | 2.66 | 4.00 | 3.33 | 2.65 | +1.18 | +80.28% | 0.02 | 176 | 521 | 0.29 | 0.65 | 0.08 | -0.15 | 11/13/2026 | 11/13/2026 4:00:12 PM EST |
| 145.00 | 2.07 | 2.25 | 2.16 | 2.15 | +0.90 | +72.00% | 0.01 | 802 | 5,679 | 0.22 | 0.57 | 0.09 | -0.15 | 11/13/2026 | 11/13/2026 4:00:12 PM EST |
| 146.00 | 1.60 | 1.90 | 1.75 | 1.85 | +0.81 | +77.89% | 0.01 | 337 | 89 | 0.23 | 0.49 | 0.09 | -0.15 | 11/13/2026 | 11/13/2026 4:00:12 PM EST |
| 147.00 | 1.17 | 1.46 | 1.32 | 1.30 | +0.62 | +91.18% | 0.01 | 105 | 71 | 0.23 | 0.40 | 0.09 | -0.14 | 11/13/2026 | 11/13/2026 4:00:12 PM EST |
| 148.00 | 0.84 | 1.07 | 0.96 | 0.83 | +0.35 | +72.92% | 0.01 | 85 | 74 | 0.23 | 0.32 | 0.08 | -0.13 | 11/13/2026 | 11/13/2026 4:00:12 PM EST |
| 149.00 | 0.56 | 0.74 | 0.65 | 0.64 | +0.24 | +60.00% | 0.00 | 202 | 57 | 0.22 | 0.26 | 0.07 | -0.12 | 11/13/2026 | 11/13/2026 4:00:12 PM EST |
| 150.00 | 0.44 | 0.54 | 0.49 | 0.45 | +0.21 | +87.50% | 0.00 | 197 | 1,733 | 0.23 | 0.21 | 0.06 | -0.11 | 11/13/2026 | 11/13/2026 4:00:12 PM EST |
| 152.50 | 0.16 | 0.25 | 0.21 | 0.25 | +0.14 | +127.28% | 0.00 | 30 | 131 | 0.24 | 0.12 | 0.04 | -0.09 | 11/13/2026 | 11/13/2026 4:00:12 PM EST |
| 155.00 | 0.04 | 0.11 | 0.08 | 0.06 | -0.04 | -40.00% | 0.00 | 167 | 1,572 | 0.24 | 0.07 | 0.02 | -0.06 | 11/13/2026 | 11/13/2026 4:00:12 PM EST |
| 157.50 | 0.00 | 0.16 | 0.08 | 0.05 | -0.16 | -76.19% | 0.00 | 1 | 4 | 0.38 | 0.02 | 0.01 | -0.02 | 11/13/2026 | 11/13/2026 4:00:12 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 7,664 | 0.33 | 0.01 | 0.00 | -0.01 | 11/13/2026 | 11/13/2026 4:00:12 PM EST |
| 162.50 | 0.00 | 0.12 | 0.06 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.43 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 4:00:12 PM EST |
| 165.00 | 0.00 | 0.16 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 426 | 0.50 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 4:00:12 PM EST |
| 167.50 | 0.00 | 0.16 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 4:00:12 PM EST |
| 170.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.49 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 4:00:12 PM EST |
| 175.00 | 0.00 | 0.36 | 0.18 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.80 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 4:00:12 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.66 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 4:00:12 PM EST |
| 185.00 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.86 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 4:00:12 PM EST |
| 190.00 | 0.00 | 0.56 | 0.28 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.17 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 4:00:12 PM EST |
| 195.00 | 0.00 | 0.36 | 0.18 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.15 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 4:00:12 PM EST |
| 200.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.82 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 4:00:12 PM EST |
| 210.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.01 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 4:00:12 PM EST |
| 220.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.18 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 4:00:12 PM EST |
| 230.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.57 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.22 | 0.11 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.63 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/13/2026 4:00:12 PM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.30 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 11/13/2026 4:00:12 PM EST |
| 85.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.64 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/13/2026 4:00:12 PM EST |
| 90.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.53 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 11/13/2026 4:00:12 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 185 | 1.39 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/13/2026 4:00:12 PM EST |
| 100.00 | 0.00 | 0.16 | 0.08 | 0.08 | +0.07 | +700.00% | 0.00 | 20 | 59 | 1.33 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:12 PM EST |
| 105.00 | 0.00 | 0.16 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 273 | 1.18 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/13/2026 4:00:12 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 703 | 0.87 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 4:00:12 PM EST |
| 115.00 | 0.00 | 0.36 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,183 | 1.03 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 4:00:12 PM EST |
| 118.00 | 0.00 | 0.36 | 0.18 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.93 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/13/2026 4:00:12 PM EST |
| 119.00 | 0.00 | 0.36 | 0.18 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.90 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/13/2026 4:00:12 PM EST |
| 120.00 | 0.02 | 0.24 | 0.13 | 0.02 | +0.01 | +100.00% | 0.00 | 55 | 1,690 | 0.68 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:12 PM EST |
| 121.00 | 0.00 | 0.36 | 0.18 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.84 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/13/2026 4:00:12 PM EST |
| 122.00 | 0.00 | 0.17 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.70 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 4:00:12 PM EST |
| 123.00 | 0.00 | 0.17 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5,528 | 0.68 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/13/2026 4:00:12 PM EST |
| 124.00 | 0.00 | 0.07 | 0.04 | 0.02 | -0.03 | -60.00% | 0.00 | 4 | 43 | 0.56 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:12 PM EST |
| 125.00 | 0.00 | 0.22 | 0.11 | 0.07 | +0.05 | +250.00% | 0.00 | 45 | 3,949 | 0.45 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:12 PM EST |
| 126.00 | 0.00 | 0.18 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.60 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/13/2026 4:00:12 PM EST |
| 127.00 | 0.01 | 0.09 | 0.05 | 0.09 | +0.07 | +350.00% | 0.00 | 1 | 279 | 0.45 | 0.00 | 0.00 | -0.01 | 11/13/2026 | 11/13/2026 4:00:12 PM EST |
| 128.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.53 | 0.00 | 0.00 | -0.01 | 11/10/2026 | 11/13/2026 4:00:12 PM EST |
| 129.00 | 0.00 | 0.20 | 0.10 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.53 | 0.00 | 0.00 | -0.01 | 11/10/2026 | 11/13/2026 4:00:12 PM EST |
| 130.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 6 | 4,677 | 0.36 | -0.01 | 0.00 | -0.02 | 11/13/2026 | 11/13/2026 4:00:12 PM EST |
| 131.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.37 | -0.01 | 0.00 | -0.03 | 11/11/2026 | 11/13/2026 4:00:12 PM EST |
| 132.00 | 0.00 | 0.26 | 0.13 | 0.03 | -0.05 | -62.50% | 0.00 | 10 | 396 | 0.48 | -0.01 | 0.01 | -0.03 | 11/13/2026 | 11/13/2026 4:00:12 PM EST |
| 133.00 | 0.00 | 0.27 | 0.14 | 0.08 | -0.05 | -38.47% | 0.00 | 9 | 259 | 0.35 | -0.02 | 0.01 | -0.06 | 11/13/2026 | 11/13/2026 4:00:12 PM EST |
| 134.00 | 0.01 | 0.08 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 13 | 356 | 0.29 | -0.04 | 0.01 | -0.08 | 11/13/2026 | 11/13/2026 4:00:12 PM EST |
| 135.00 | 0.05 | 0.11 | 0.08 | 0.07 | -0.20 | -74.08% | 0.00 | 46 | 3,287 | 0.30 | -0.05 | 0.02 | -0.09 | 11/13/2026 | 11/13/2026 4:00:12 PM EST |
| 136.00 | 0.04 | 0.09 | 0.07 | 0.09 | -0.07 | -43.75% | 0.00 | 4 | 691 | 0.27 | -0.07 | 0.02 | -0.10 | 11/13/2026 | 11/13/2026 4:00:12 PM EST |
| 137.00 | 0.00 | 0.15 | 0.08 | 0.16 | -0.24 | -60.00% | 0.00 | 11 | 784 | 0.29 | -0.08 | 0.02 | -0.10 | 11/13/2026 | 11/13/2026 4:00:12 PM EST |
| 138.00 | 0.13 | 0.17 | 0.15 | 0.15 | -0.40 | -72.73% | 0.00 | 91 | 423 | 0.25 | -0.12 | 0.03 | -0.13 | 11/13/2026 | 11/13/2026 4:00:12 PM EST |
| 139.00 | 0.05 | 0.23 | 0.14 | 0.19 | -0.52 | -73.24% | 0.00 | 135 | 342 | 0.23 | -0.14 | 0.03 | -0.14 | 11/13/2026 | 11/13/2026 4:00:12 PM EST |
| 140.00 | 0.23 | 0.36 | 0.30 | 0.42 | -0.50 | -54.35% | 0.00 | 189 | 1,026 | 0.24 | -0.17 | 0.04 | -0.15 | 11/13/2026 | 11/13/2026 4:00:12 PM EST |
| 141.00 | 0.35 | 0.49 | 0.42 | 0.35 | -0.99 | -73.89% | 0.00 | 106 | 174 | 0.23 | -0.20 | 0.05 | -0.15 | 11/13/2026 | 11/13/2026 4:00:12 PM EST |
| 142.00 | 0.62 | 0.73 | 0.68 | 0.68 | -1.01 | -59.77% | 0.00 | 193 | 146 | 0.25 | -0.24 | 0.06 | -0.15 | 11/13/2026 | 11/13/2026 4:00:12 PM EST |
| 143.00 | 0.78 | 1.00 | 0.89 | 0.79 | -1.39 | -63.77% | 0.01 | 231 | 148 | 0.25 | -0.29 | 0.07 | -0.16 | 11/13/2026 | 11/13/2026 4:00:12 PM EST |
| 144.00 | 1.05 | 1.34 | 1.20 | 1.17 | -1.53 | -56.67% | 0.01 | 323 | 420 | 0.24 | -0.35 | 0.08 | -0.15 | 11/13/2026 | 11/13/2026 4:00:12 PM EST |
| 145.00 | 1.40 | 1.74 | 1.57 | 1.70 | -1.12 | -39.72% | 0.01 | 66 | 169 | 0.24 | -0.43 | 0.09 | -0.15 | 11/13/2026 | 11/13/2026 4:00:12 PM EST |
| 146.00 | 0.81 | 2.32 | 1.57 | 2.61 | -2.49 | -48.83% | 0.01 | 15 | 25 | 0.18 | -0.51 | 0.09 | -0.15 | 11/13/2026 | 11/13/2026 4:00:12 PM EST |
| 147.00 | 1.09 | 2.88 | 1.99 | 2.70 | -1.10 | -28.95% | 0.01 | 12 | 15 | 0.31 | -0.60 | 0.09 | -0.14 | 11/13/2026 | 11/13/2026 4:00:12 PM EST |
| 148.00 | 2.95 | 4.55 | 3.75 | 3.65 | % | 0.03 | 2 | 0 | 0.30 | -0.68 | 0.08 | -0.13 | 11/13/2026 | 11/13/2026 4:00:12 PM EST | |
| 149.00 | 2.65 | 5.25 | 3.95 | 4.82 | % | 0.03 | 1 | 0 | 0.42 | -0.74 | 0.07 | -0.12 | 11/13/2026 | 11/13/2026 4:00:12 PM EST | |
| 150.00 | 4.80 | 6.45 | 5.63 | 5.33 | -3.22 | -37.67% | 0.04 | 2 | 49 | 0.36 | -0.79 | 0.06 | -0.11 | 11/13/2026 | 11/13/2026 4:00:12 PM EST |
| 152.50 | 6.05 | 8.35 | 7.20 | 10.00 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.50 | -0.88 | 0.04 | -0.09 | 11/5/2026 | 11/13/2026 4:00:12 PM EST |
| 155.00 | 8.55 | 10.70 | 9.63 | 10.86 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.56 | -0.93 | 0.02 | -0.06 | 11/5/2026 | 11/13/2026 4:00:12 PM EST |
| 157.50 | 10.85 | 13.90 | 12.38 | % | 0.08 | 0 | 0 | 0.76 | -0.98 | 0.01 | -0.02 | 11/13/2026 4:00:12 PM EST | |||
| 160.00 | 13.45 | 16.40 | 14.93 | 31.44 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.01 | 10/15/2026 | 11/13/2026 4:00:12 PM EST |
| 162.50 | 15.95 | 18.90 | 17.43 | % | 0.11 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 11/13/2026 4:00:12 PM EST | |||
| 165.00 | 17.70 | 21.40 | 19.55 | 25.64 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 11/13/2026 4:00:12 PM EST |
| 167.50 | 20.20 | 23.90 | 22.05 | % | 0.13 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 11/13/2026 4:00:12 PM EST | |||
| 170.00 | 22.70 | 26.40 | 24.55 | 29.05 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 11/13/2026 4:00:12 PM EST |
| 175.00 | 27.65 | 31.40 | 29.53 | % | 0.17 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 11/13/2026 4:00:12 PM EST | |||
| 180.00 | 32.70 | 36.40 | 34.55 | % | 0.19 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 11/13/2026 4:00:12 PM EST | |||
| 185.00 | 37.70 | 41.35 | 39.53 | % | 0.21 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 11/13/2026 4:00:12 PM EST | |||
| 190.00 | 43.50 | 46.35 | 44.93 | % | 0.24 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 11/13/2026 4:00:12 PM EST | |||
| 195.00 | 48.65 | 51.35 | 50.00 | % | 0.26 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 11/13/2026 4:00:12 PM EST | |||
| 200.00 | 53.50 | 56.35 | 54.93 | % | 0.27 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 11/13/2026 4:00:12 PM EST | |||
| 210.00 | 62.70 | 66.35 | 64.53 | % | 0.31 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 11/13/2026 4:00:12 PM EST | |||
| 220.00 | 72.70 | 76.35 | 74.53 | % | 0.34 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 11/13/2026 4:00:12 PM EST | |||
| 230.00 | 82.70 | 86.35 | 84.53 | % | 0.37 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 11/13/2026 4:00:12 PM EST |