Options Chain for PEPSICO INC COM (PEP) - $138.45 as of 9/9/2026 6:13:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 59.80 | 62.45 | 61.13 | 61.53 | -2.07 | -3.26% | 0.82 | 16 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:48 PM EST |
| 80.00 | 54.70 | 57.45 | 56.08 | 56.55 | -1.29 | -2.23% | 0.70 | 10 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:48 PM EST |
| 85.00 | 50.00 | 53.80 | 51.90 | 51.50 | -1.43 | -2.71% | 0.61 | 27 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:48 PM EST |
| 90.00 | 44.80 | 48.80 | 46.80 | 46.55 | -1.64 | -3.41% | 0.52 | 16 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:48 PM EST |
| 95.00 | 39.75 | 43.85 | 41.80 | 41.63 | -1.57 | -3.64% | 0.44 | 17 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:48 PM EST |
| 100.00 | 35.05 | 38.80 | 36.93 | 37.20 | -1.09 | -2.85% | 0.37 | 3 | 2 | 3.69 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:48 PM EST |
| 105.00 | 29.95 | 33.80 | 31.88 | 32.95 | 0.00 | 0.00% | 0.30 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:48 PM EST |
| 110.00 | 25.05 | 28.75 | 26.90 | 30.30 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 3:59:48 PM EST |
| 115.00 | 20.05 | 23.75 | 21.90 | 23.08 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.37 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:48 PM EST |
| 120.00 | 15.10 | 18.80 | 16.95 | 18.10 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.98 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:48 PM EST |
| 125.00 | 10.15 | 13.80 | 11.98 | 14.78 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 3:59:48 PM EST |
| 126.00 | 9.15 | 12.80 | 10.98 | 11.74 | % | 0.09 | 4 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:48 PM EST | |
| 127.00 | 8.15 | 11.80 | 9.98 | 10.76 | % | 0.08 | 4 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:48 PM EST | |
| 128.00 | 7.10 | 10.80 | 8.95 | % | 0.07 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:48 PM EST | |||
| 129.00 | 6.90 | 9.80 | 8.35 | % | 0.06 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:48 PM EST | |||
| 130.00 | 5.15 | 8.80 | 6.98 | 7.99 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.14 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:48 PM EST |
| 131.00 | 4.90 | 7.80 | 6.35 | 9.25 | 0.00 | 0.00% | 0.05 | 0 | 0 | 1.05 | 0.99 | 0.01 | -0.01 | 9/3/2026 | 9/9/2026 3:59:48 PM EST |
| 132.00 | 3.25 | 6.80 | 5.03 | 5.30 | -1.12 | -17.45% | 0.04 | 2 | 1 | 0.96 | 0.97 | 0.02 | -0.03 | 9/9/2026 | 9/9/2026 3:59:48 PM EST |
| 133.00 | 2.63 | 5.85 | 4.24 | 5.54 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.88 | 0.95 | 0.04 | -0.05 | 9/4/2026 | 9/9/2026 3:59:48 PM EST |
| 134.00 | 1.54 | 4.95 | 3.25 | 4.33 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.81 | 0.91 | 0.07 | -0.10 | 9/4/2026 | 9/9/2026 3:59:48 PM EST |
| 135.00 | 0.96 | 2.97 | 1.97 | 2.10 | -1.57 | -42.78% | 0.01 | 7 | 13 | 0.45 | 0.83 | 0.12 | -0.19 | 9/9/2026 | 9/9/2026 3:59:48 PM EST |
| 136.00 | 0.70 | 2.62 | 1.66 | 1.93 | -0.41 | -17.53% | 0.01 | 11 | 6 | 0.52 | 0.68 | 0.17 | -0.30 | 9/9/2026 | 9/9/2026 3:59:48 PM EST |
| 137.00 | 0.60 | 1.04 | 0.82 | 0.99 | -1.14 | -53.53% | 0.01 | 311 | 26 | 0.21 | 0.50 | 0.20 | -0.29 | 9/9/2026 | 9/9/2026 3:59:48 PM EST |
| 138.00 | 0.36 | 0.71 | 0.54 | 0.46 | -0.83 | -64.35% | 0.00 | 268 | 358 | 0.24 | 0.31 | 0.17 | -0.23 | 9/9/2026 | 9/9/2026 3:59:48 PM EST |
| 139.00 | 0.10 | 0.60 | 0.35 | 0.31 | -0.57 | -64.78% | 0.00 | 310 | 1,433 | 0.25 | 0.16 | 0.12 | -0.16 | 9/9/2026 | 9/9/2026 3:59:48 PM EST |
| 140.00 | 0.10 | 0.25 | 0.18 | 0.14 | -0.41 | -74.55% | 0.00 | 355 | 848 | 0.26 | 0.07 | 0.07 | -0.07 | 9/9/2026 | 9/9/2026 3:59:48 PM EST |
| 141.00 | 0.04 | 0.15 | 0.10 | 0.09 | -0.26 | -74.29% | 0.00 | 215 | 923 | 0.27 | 0.03 | 0.03 | -0.02 | 9/9/2026 | 9/9/2026 3:59:48 PM EST |
| 142.00 | 0.04 | 0.14 | 0.09 | 0.06 | -0.17 | -73.92% | 0.00 | 98 | 404 | 0.31 | 0.01 | 0.01 | -0.01 | 9/9/2026 | 9/9/2026 3:59:48 PM EST |
| 143.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.09 | -75.00% | 0.00 | 1,348 | 2,010 | 0.29 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:48 PM EST |
| 144.00 | 0.01 | 0.09 | 0.05 | 0.03 | -0.05 | -62.50% | 0.00 | 374 | 811 | 0.35 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:48 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 11 | 526 | 0.33 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:48 PM EST |
| 146.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.49 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:48 PM EST |
| 147.00 | 0.00 | 0.11 | 0.06 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 387 | 0.56 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:48 PM EST |
| 148.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 304 | 0.53 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:48 PM EST |
| 149.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.50 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 3:59:48 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 413 | 0.49 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:48 PM EST |
| 152.50 | 0.00 | 0.01 | 0.01 | 0.03 | -0.13 | -81.25% | 0.00 | 3 | 403 | 0.57 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:48 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.64 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 3:59:48 PM EST |
| 157.50 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.04 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/9/2026 3:59:48 PM EST |
| 160.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.18 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/9/2026 3:59:48 PM EST |
| 162.50 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.31 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/9/2026 3:59:48 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:48 PM EST | |||
| 167.50 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:48 PM EST | |||
| 170.00 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 74 | 2.14 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/9/2026 3:59:48 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.92 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/9/2026 3:59:48 PM EST |
| 180.00 | 0.00 | 0.41 | 0.21 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 3:59:48 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.34 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/9/2026 3:59:48 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.54 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 3:59:48 PM EST |
| 195.00 | 0.00 | 0.41 | 0.21 | % | 0.00 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:48 PM EST | |||
| 200.00 | 0.00 | 0.68 | 0.34 | % | 0.00 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 3:59:48 PM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 5.73 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:48 PM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 5.21 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:48 PM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.72 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:48 PM EST | |||
| 95.00 | 0.00 | 2.13 | 1.07 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.24 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/9/2026 3:59:48 PM EST |
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:48 PM EST | |||
| 105.00 | 0.00 | 0.45 | 0.23 | 0.01 | % | 0.00 | 1 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:48 PM EST | |
| 110.00 | 0.00 | 1.13 | 0.57 | 0.01 | -0.01 | -50.00% | 0.01 | 1 | 4 | 2.40 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:48 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:48 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.07 | -0.25 | -78.13% | 0.00 | 12 | 10 | 0.85 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:48 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.13 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:48 PM EST |
| 126.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 35 | 0.78 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:48 PM EST |
| 127.00 | 0.00 | 0.25 | 0.13 | 0.06 | +0.04 | +200.00% | 0.00 | 6 | 45 | 0.72 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:48 PM EST |
| 128.00 | 0.00 | 0.25 | 0.13 | 0.06 | +0.03 | +100.00% | 0.00 | 28 | 55 | 0.66 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:48 PM EST |
| 129.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 53 | 36 | 0.43 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:48 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 19 | 325 | 0.39 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:48 PM EST |
| 131.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 8 | 83 | 0.30 | -0.01 | 0.01 | -0.01 | 9/9/2026 | 9/9/2026 3:59:48 PM EST |
| 132.00 | 0.02 | 0.06 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 36 | 102 | 0.27 | -0.03 | 0.02 | -0.03 | 9/9/2026 | 9/9/2026 3:59:48 PM EST |
| 133.00 | 0.03 | 0.14 | 0.09 | 0.06 | +0.01 | +20.00% | 0.00 | 159 | 261 | 0.26 | -0.05 | 0.04 | -0.05 | 9/9/2026 | 9/9/2026 3:59:48 PM EST |
| 134.00 | 0.10 | 0.21 | 0.16 | 0.15 | +0.12 | +400.00% | 0.00 | 59 | 170 | 0.25 | -0.09 | 0.07 | -0.10 | 9/9/2026 | 9/9/2026 3:59:48 PM EST |
| 135.00 | 0.20 | 0.42 | 0.31 | 0.20 | +0.02 | +11.12% | 0.00 | 170 | 602 | 0.24 | -0.17 | 0.12 | -0.19 | 9/9/2026 | 9/9/2026 3:59:48 PM EST |
| 136.00 | 0.40 | 0.80 | 0.60 | 0.50 | +0.21 | +72.42% | 0.00 | 186 | 529 | 0.25 | -0.32 | 0.17 | -0.30 | 9/9/2026 | 9/9/2026 3:59:48 PM EST |
| 137.00 | 0.47 | 1.25 | 0.86 | 1.11 | +0.61 | +122.00% | 0.01 | 136 | 1,005 | 0.20 | -0.50 | 0.20 | -0.29 | 9/9/2026 | 9/9/2026 3:59:48 PM EST |
| 138.00 | 0.50 | 2.61 | 1.56 | 1.34 | +0.39 | +41.06% | 0.01 | 89 | 1,020 | 0.50 | -0.69 | 0.17 | -0.23 | 9/9/2026 | 9/9/2026 3:59:48 PM EST |
| 139.00 | 1.91 | 3.60 | 2.76 | 2.15 | +0.74 | +52.49% | 0.02 | 208 | 971 | 0.59 | -0.84 | 0.12 | -0.16 | 9/9/2026 | 9/9/2026 3:59:48 PM EST |
| 140.00 | 2.39 | 4.60 | 3.50 | 2.77 | +0.77 | +38.50% | 0.03 | 41 | 424 | 0.68 | -0.93 | 0.07 | -0.07 | 9/9/2026 | 9/9/2026 3:59:48 PM EST |
| 141.00 | 3.40 | 5.60 | 4.50 | 4.05 | +1.45 | +55.77% | 0.03 | 17 | 208 | 0.77 | -0.97 | 0.03 | -0.02 | 9/9/2026 | 9/9/2026 3:59:48 PM EST |
| 142.00 | 3.85 | 6.90 | 5.38 | 5.55 | +1.70 | +44.16% | 0.04 | 8 | 68 | 0.93 | -0.99 | 0.01 | -0.01 | 9/9/2026 | 9/9/2026 3:59:48 PM EST |
| 143.00 | 5.35 | 7.05 | 6.20 | 5.83 | +1.08 | +22.74% | 0.04 | 4 | 19 | 0.75 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:48 PM EST |
| 144.00 | 5.30 | 9.05 | 7.18 | 7.45 | +1.81 | +32.10% | 0.05 | 3 | 59 | 1.13 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:48 PM EST |
| 145.00 | 6.25 | 9.90 | 8.08 | 8.16 | +1.82 | +28.71% | 0.06 | 3 | 3 | 1.16 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:48 PM EST |
| 146.00 | 7.25 | 11.10 | 9.18 | 7.90 | 0.00 | 0.00% | 0.06 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 9/9/2026 3:59:48 PM EST |
| 147.00 | 8.95 | 10.95 | 9.95 | % | 0.07 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:48 PM EST | |||
| 148.00 | 9.25 | 13.10 | 11.18 | 6.40 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 9/9/2026 3:59:48 PM EST |
| 149.00 | 10.95 | 13.50 | 12.23 | 10.60 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/9/2026 3:59:48 PM EST |
| 150.00 | 11.25 | 14.50 | 12.88 | 11.08 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 3:59:48 PM EST |
| 152.50 | 14.75 | 17.75 | 16.25 | % | 0.11 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:48 PM EST | |||
| 155.00 | 16.35 | 20.25 | 18.30 | % | 0.12 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:48 PM EST | |||
| 157.50 | 18.75 | 22.75 | 20.75 | % | 0.13 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:48 PM EST | |||
| 160.00 | 21.25 | 25.25 | 23.25 | % | 0.15 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:48 PM EST | |||
| 162.50 | 23.75 | 27.75 | 25.75 | % | 0.16 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:48 PM EST | |||
| 165.00 | 26.25 | 30.30 | 28.28 | % | 0.17 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:48 PM EST | |||
| 167.50 | 28.75 | 32.80 | 30.78 | % | 0.18 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:48 PM EST | |||
| 170.00 | 31.45 | 35.30 | 33.38 | % | 0.20 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:48 PM EST | |||
| 175.00 | 36.25 | 40.30 | 38.28 | % | 0.22 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:48 PM EST | |||
| 180.00 | 41.25 | 45.25 | 43.25 | % | 0.24 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:48 PM EST | |||
| 185.00 | 46.25 | 50.30 | 48.28 | % | 0.26 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:48 PM EST | |||
| 190.00 | 51.25 | 55.30 | 53.28 | % | 0.28 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:48 PM EST | |||
| 195.00 | 56.25 | 60.30 | 58.28 | 57.95 | % | 0.30 | 2 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:48 PM EST | |
| 200.00 | 61.40 | 65.30 | 63.35 | 62.94 | +2.10 | +3.46% | 0.32 | 2 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:48 PM EST |