Options Chain for PEPSICO INC COM (PEP) - $133.79 as of 10/30/2026 11:19:35 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 60.70 | 64.40 | 62.55 | 61.19 | +3.13 | +5.40% | 0.83 | 54 | 32 | 3.35 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 80.00 | 55.70 | 59.40 | 57.55 | 56.20 | +3.13 | +5.90% | 0.72 | 54 | 38 | 3.05 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 85.00 | 50.60 | 54.45 | 52.53 | 52.76 | +4.86 | +10.15% | 0.62 | 168 | 18 | 2.77 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 90.00 | 45.60 | 49.45 | 47.53 | 47.77 | +4.11 | +9.42% | 0.53 | 168 | 25 | 2.50 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 95.00 | 40.60 | 44.45 | 42.53 | 43.28 | +4.61 | +11.93% | 0.45 | 216 | 11 | 2.24 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 100.00 | 35.65 | 39.45 | 37.55 | 38.29 | +2.37 | +6.60% | 0.38 | 226 | 2 | 2.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 105.00 | 30.65 | 34.45 | 32.55 | 33.12 | +7.10 | +27.29% | 0.31 | 10 | 2 | 1.77 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 110.00 | 25.75 | 29.45 | 27.60 | 16.10 | 0.00 | 0.00% | 0.25 | 0 | 15 | 1.55 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/30/2026 3:59:56 PM EST |
| 111.00 | 25.25 | 28.45 | 26.85 | % | 0.24 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 112.00 | 24.25 | 27.45 | 25.85 | % | 0.23 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 113.00 | 23.25 | 25.85 | 24.55 | 18.40 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.25 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/30/2026 3:59:56 PM EST |
| 114.00 | 22.25 | 24.85 | 23.55 | 12.33 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.21 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/30/2026 3:59:56 PM EST |
| 115.00 | 21.25 | 24.45 | 22.85 | % | 0.20 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 116.00 | 19.80 | 23.45 | 21.63 | % | 0.19 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 117.00 | 18.75 | 22.45 | 20.60 | % | 0.18 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 118.00 | 17.75 | 21.45 | 19.60 | 18.28 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.19 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/30/2026 3:59:56 PM EST |
| 119.00 | 16.75 | 20.45 | 18.60 | % | 0.16 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 120.00 | 15.75 | 19.45 | 17.60 | 6.94 | 0.00 | 0.00% | 0.15 | 0 | 4 | 1.10 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/30/2026 3:59:56 PM EST |
| 121.00 | 14.75 | 18.45 | 16.60 | 14.25 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/30/2026 3:59:56 PM EST |
| 122.00 | 13.75 | 17.45 | 15.60 | 10.91 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 3:59:56 PM EST |
| 123.00 | 12.75 | 16.45 | 14.60 | 11.80 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.97 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/30/2026 3:59:56 PM EST |
| 124.00 | 12.25 | 15.45 | 13.85 | 8.80 | 0.00 | 0.00% | 0.11 | 0 | 23 | 0.93 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 3:59:56 PM EST |
| 125.00 | 10.75 | 13.90 | 12.33 | 12.80 | +4.00 | +45.46% | 0.10 | 2 | 56 | 0.76 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 126.00 | 10.35 | 12.85 | 11.60 | 12.20 | 0.00 | 0.00% | 0.09 | 0 | 85 | 0.71 | 1.00 | 0.00 | -0.01 | 10/22/2026 | 10/30/2026 3:59:56 PM EST |
| 127.00 | 9.30 | 12.50 | 10.90 | 6.00 | 0.00 | 0.00% | 0.09 | 0 | 39 | 0.79 | 0.99 | 0.00 | -0.01 | 10/28/2026 | 10/30/2026 3:59:56 PM EST |
| 128.00 | 8.40 | 10.90 | 9.65 | 10.48 | +5.13 | +95.89% | 0.08 | 11 | 66 | 0.64 | 0.99 | 0.01 | -0.02 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 129.00 | 7.35 | 10.50 | 8.93 | 5.45 | 0.00 | 0.00% | 0.07 | 0 | 33 | 0.71 | 0.98 | 0.01 | -0.04 | 10/29/2026 | 10/30/2026 3:59:56 PM EST |
| 130.00 | 5.95 | 9.40 | 7.68 | 8.31 | +4.44 | +114.73% | 0.06 | 6 | 338 | 0.64 | 0.96 | 0.02 | -0.08 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 131.00 | 5.40 | 7.65 | 6.53 | 7.50 | +3.75 | +100.00% | 0.05 | 21 | 265 | 0.46 | 0.94 | 0.03 | -0.09 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 132.00 | 5.35 | 6.30 | 5.83 | 5.97 | +3.01 | +101.69% | 0.04 | 33 | 168 | 0.36 | 0.91 | 0.04 | -0.11 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 133.00 | 3.75 | 6.25 | 5.00 | 5.50 | +3.24 | +143.37% | 0.04 | 80 | 430 | 0.47 | 0.86 | 0.05 | -0.12 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 134.00 | 3.70 | 4.30 | 4.00 | 4.00 | +2.30 | +135.30% | 0.03 | 76 | 274 | 0.18 | 0.80 | 0.06 | -0.14 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 135.00 | 2.96 | 3.55 | 3.26 | 3.30 | +2.02 | +157.82% | 0.02 | 236 | 598 | 0.19 | 0.73 | 0.07 | -0.15 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 136.00 | 2.51 | 2.94 | 2.73 | 2.74 | +1.85 | +207.87% | 0.02 | 166 | 321 | 0.22 | 0.66 | 0.08 | -0.16 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 137.00 | 1.94 | 2.33 | 2.14 | 2.14 | +1.48 | +224.25% | 0.02 | 268 | 595 | 0.22 | 0.57 | 0.08 | -0.16 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 138.00 | 1.50 | 1.75 | 1.63 | 1.77 | +1.32 | +293.34% | 0.01 | 350 | 492 | 0.23 | 0.49 | 0.08 | -0.16 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 139.00 | 1.16 | 1.39 | 1.28 | 1.24 | +0.94 | +313.34% | 0.01 | 1,032 | 131 | 0.24 | 0.41 | 0.08 | -0.15 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 140.00 | 0.85 | 0.90 | 0.88 | 0.87 | +0.70 | +411.77% | 0.01 | 759 | 411 | 0.23 | 0.33 | 0.07 | -0.14 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 141.00 | 0.52 | 0.69 | 0.61 | 0.60 | +0.51 | +566.67% | 0.00 | 314 | 129 | 0.23 | 0.26 | 0.07 | -0.12 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 142.00 | 0.37 | 0.71 | 0.54 | 0.41 | +0.31 | +310.00% | 0.00 | 140 | 329 | 0.25 | 0.20 | 0.06 | -0.11 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 143.00 | 0.05 | 0.50 | 0.28 | 0.37 | +0.33 | +825.00% | 0.00 | 86 | 28 | 0.22 | 0.16 | 0.05 | -0.09 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 144.00 | 0.06 | 0.35 | 0.21 | 0.26 | +0.21 | +420.00% | 0.00 | 323 | 24 | 0.23 | 0.11 | 0.04 | -0.07 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 145.00 | 0.02 | 0.30 | 0.16 | 0.12 | +0.01 | +9.10% | 0.00 | 67 | 95 | 0.23 | 0.08 | 0.03 | -0.05 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 146.00 | 0.05 | 0.11 | 0.08 | 0.08 | +0.01 | +14.29% | 0.00 | 35 | 3 | 0.24 | 0.06 | 0.02 | -0.04 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 147.00 | 0.01 | 0.19 | 0.10 | 0.08 | +0.02 | +33.34% | 0.00 | 9 | 2 | 0.33 | 0.04 | 0.02 | -0.03 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 148.00 | 0.00 | 0.54 | 0.27 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.45 | 0.02 | 0.01 | -0.02 | 10/26/2026 | 10/30/2026 3:59:56 PM EST |
| 150.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.23 | -92.00% | 0.00 | 6 | 24 | 0.27 | 0.01 | 0.00 | -0.01 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 152.50 | 0.00 | 0.31 | 0.16 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.50 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/30/2026 3:59:56 PM EST |
| 155.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 160.00 | 0.00 | 0.31 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.67 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 3:59:56 PM EST |
| 165.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 175.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 180.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 185.00 | 0.00 | 2.07 | 1.04 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.76 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 3:59:56 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.87 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 3:59:56 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.97 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 80.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.53 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/30/2026 3:59:56 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.28 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/30/2026 3:59:56 PM EST |
| 100.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.03 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/30/2026 3:59:56 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.80 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/30/2026 3:59:56 PM EST |
| 110.00 | 0.00 | 1.26 | 0.63 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.34 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 3:59:56 PM EST |
| 111.00 | 0.00 | 1.46 | 0.73 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.35 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/30/2026 3:59:56 PM EST |
| 112.00 | 0.00 | 1.30 | 0.65 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.27 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/30/2026 3:59:56 PM EST |
| 113.00 | 0.00 | 1.13 | 0.57 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.18 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/30/2026 3:59:56 PM EST |
| 114.00 | 0.00 | 1.71 | 0.86 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.29 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 3:59:56 PM EST |
| 115.00 | 0.00 | 1.09 | 0.55 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.09 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 3:59:56 PM EST |
| 116.00 | 0.00 | 0.80 | 0.40 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.96 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/30/2026 3:59:56 PM EST |
| 117.00 | 0.00 | 1.36 | 0.68 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.08 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/30/2026 3:59:56 PM EST |
| 118.00 | 0.00 | 1.22 | 0.61 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.00 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 3:59:56 PM EST |
| 119.00 | 0.00 | 0.88 | 0.44 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.87 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/30/2026 3:59:56 PM EST |
| 120.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 87 | 0.38 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 121.00 | 0.00 | 0.86 | 0.43 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.79 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/30/2026 3:59:56 PM EST |
| 122.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 64 | 1.04 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 3:59:56 PM EST |
| 123.00 | 0.00 | 1.07 | 0.54 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 162 | 0.77 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/30/2026 3:59:56 PM EST |
| 124.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.11 | -91.67% | 0.00 | 21 | 66 | 0.35 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 125.00 | 0.01 | 0.11 | 0.06 | 0.03 | -0.07 | -70.00% | 0.00 | 128 | 237 | 0.33 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 126.00 | 0.00 | 0.27 | 0.14 | 0.04 | -0.09 | -69.24% | 0.00 | 4 | 81 | 0.44 | 0.00 | 0.00 | -0.01 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 127.00 | 0.00 | 0.07 | 0.04 | 0.04 | -0.12 | -75.00% | 0.00 | 2 | 214 | 0.31 | -0.01 | 0.00 | -0.01 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 128.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.19 | -79.17% | 0.00 | 11 | 80 | 0.27 | -0.01 | 0.01 | -0.02 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 129.00 | 0.01 | 0.14 | 0.08 | 0.07 | -0.29 | -80.56% | 0.00 | 5 | 208 | 0.25 | -0.02 | 0.01 | -0.04 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 130.00 | 0.07 | 0.18 | 0.13 | 0.13 | -0.32 | -71.12% | 0.00 | 74 | 385 | 0.26 | -0.04 | 0.02 | -0.08 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 131.00 | 0.10 | 0.22 | 0.16 | 0.16 | -0.58 | -78.38% | 0.00 | 74 | 150 | 0.25 | -0.06 | 0.03 | -0.09 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 132.00 | 0.15 | 0.48 | 0.32 | 0.26 | -0.70 | -72.92% | 0.00 | 393 | 207 | 0.26 | -0.09 | 0.04 | -0.11 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 133.00 | 0.35 | 0.40 | 0.38 | 0.40 | -0.91 | -69.47% | 0.00 | 423 | 173 | 0.25 | -0.14 | 0.05 | -0.12 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 134.00 | 0.41 | 0.70 | 0.56 | 0.56 | -1.21 | -68.37% | 0.00 | 220 | 94 | 0.25 | -0.20 | 0.06 | -0.14 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 135.00 | 0.70 | 0.90 | 0.80 | 0.70 | -1.76 | -71.55% | 0.01 | 1,154 | 82 | 0.25 | -0.27 | 0.07 | -0.15 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 136.00 | 1.01 | 1.66 | 1.34 | 1.09 | -2.61 | -70.55% | 0.01 | 60 | 26 | 0.28 | -0.34 | 0.08 | -0.16 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 137.00 | 1.41 | 1.84 | 1.63 | 1.68 | -2.02 | -54.60% | 0.01 | 209 | 62 | 0.26 | -0.43 | 0.08 | -0.16 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 138.00 | 1.90 | 2.33 | 2.12 | 2.20 | -2.81 | -56.09% | 0.02 | 139 | 143 | 0.26 | -0.51 | 0.08 | -0.16 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 139.00 | 1.43 | 4.00 | 2.72 | 2.45 | -3.65 | -59.84% | 0.02 | 13 | 1 | 0.42 | -0.59 | 0.08 | -0.15 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 140.00 | 2.09 | 4.65 | 3.37 | 5.10 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.42 | -0.67 | 0.07 | -0.14 | 10/23/2026 | 10/30/2026 3:59:56 PM EST |
| 141.00 | 2.83 | 5.35 | 4.09 | 4.43 | % | 0.03 | 100 | 0 | 0.43 | -0.74 | 0.07 | -0.12 | 10/30/2026 | 10/30/2026 3:59:56 PM EST | |
| 142.00 | 3.60 | 6.20 | 4.90 | % | 0.03 | 0 | 0 | 0.45 | -0.80 | 0.06 | -0.11 | 10/30/2026 3:59:56 PM EST | |||
| 143.00 | 4.50 | 7.05 | 5.78 | 9.90 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.47 | -0.84 | 0.05 | -0.09 | 10/29/2026 | 10/30/2026 3:59:56 PM EST |
| 144.00 | 5.40 | 7.90 | 6.65 | % | 0.05 | 0 | 0 | 0.48 | -0.89 | 0.04 | -0.07 | 10/30/2026 3:59:56 PM EST | |||
| 145.00 | 6.35 | 8.90 | 7.63 | 7.08 | -13.99 | -66.40% | 0.05 | 21 | 0 | 0.52 | -0.92 | 0.03 | -0.05 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 146.00 | 6.65 | 10.30 | 8.48 | 8.05 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.62 | -0.94 | 0.02 | -0.04 | 10/22/2026 | 10/30/2026 3:59:56 PM EST |
| 147.00 | 7.65 | 11.30 | 9.48 | % | 0.06 | 0 | 0 | 0.66 | -0.96 | 0.02 | -0.03 | 10/30/2026 3:59:56 PM EST | |||
| 148.00 | 8.65 | 12.30 | 10.48 | % | 0.07 | 0 | 0 | 0.70 | -0.98 | 0.01 | -0.02 | 10/30/2026 3:59:56 PM EST | |||
| 150.00 | 10.80 | 14.30 | 12.55 | 12.06 | % | 0.08 | 34 | 0 | 0.77 | -0.99 | 0.00 | -0.01 | 10/30/2026 | 10/30/2026 3:59:56 PM EST | |
| 152.50 | 13.15 | 16.85 | 15.00 | % | 0.10 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 155.00 | 15.65 | 19.35 | 17.50 | 17.91 | % | 0.11 | 2 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:56 PM EST | |
| 160.00 | 20.65 | 24.35 | 22.50 | 22.91 | % | 0.14 | 2 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:56 PM EST | |
| 165.00 | 25.65 | 29.35 | 27.50 | % | 0.17 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 170.00 | 30.65 | 34.35 | 32.50 | % | 0.19 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 175.00 | 35.65 | 39.35 | 37.50 | % | 0.21 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 180.00 | 41.10 | 44.35 | 42.73 | % | 0.24 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 185.00 | 45.65 | 49.35 | 47.50 | % | 0.26 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 190.00 | 50.65 | 54.35 | 52.50 | % | 0.28 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 195.00 | 56.25 | 58.85 | 57.55 | % | 0.30 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST |