Options Chain for PEPSICO INC COM (PEP) - $137.76 as of 8/11/2026 7:42:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 61.35 | 65.25 | 63.30 | 62.24 | -7.56 | -10.84% | 0.84 | 2 | 1 | 5.07 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 80.00 | 56.35 | 60.35 | 58.35 | 57.26 | -1.09 | -1.87% | 0.73 | 6 | 3 | 4.69 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 85.00 | 52.10 | 54.65 | 53.38 | 52.20 | -0.90 | -1.70% | 0.63 | 16 | 3 | 3.83 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 90.00 | 46.35 | 50.30 | 48.33 | % | 0.54 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:58 PM EST | |||
| 95.00 | 41.65 | 45.35 | 43.50 | % | 0.46 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:58 PM EST | |||
| 100.00 | 36.35 | 40.30 | 38.33 | % | 0.38 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:58 PM EST | |||
| 105.00 | 31.35 | 35.35 | 33.35 | % | 0.32 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:58 PM EST | |||
| 110.00 | 26.35 | 30.35 | 28.35 | 27.50 | 0.00 | 0.00% | 0.26 | 0 | 20 | 2.41 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:58 PM EST |
| 115.00 | 22.10 | 25.30 | 23.70 | % | 0.21 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:58 PM EST | |||
| 120.00 | 17.10 | 20.35 | 18.73 | 17.84 | +2.57 | +16.83% | 0.16 | 2 | 1 | 1.74 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 122.00 | 14.30 | 18.25 | 16.28 | 15.86 | % | 0.13 | 2 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:58 PM EST | |
| 123.00 | 13.35 | 16.75 | 15.05 | % | 0.12 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:58 PM EST | |||
| 124.00 | 12.40 | 15.70 | 14.05 | % | 0.11 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:58 PM EST | |||
| 125.00 | 11.35 | 14.75 | 13.05 | 13.92 | 0.00 | 0.00% | 0.10 | 0 | 7 | 1.23 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/11/2026 3:59:58 PM EST |
| 126.00 | 10.40 | 13.85 | 12.13 | % | 0.10 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:58 PM EST | |||
| 127.00 | 10.10 | 12.70 | 11.40 | 12.52 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.09 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:58 PM EST |
| 128.00 | 8.40 | 12.05 | 10.23 | 11.57 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.12 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:58 PM EST |
| 129.00 | 7.35 | 10.20 | 8.78 | 10.55 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.81 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:58 PM EST |
| 130.00 | 6.40 | 10.15 | 8.28 | 7.35 | -0.41 | -5.29% | 0.06 | 60 | 57 | 1.02 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 131.00 | 5.35 | 9.35 | 7.35 | 7.60 | +0.44 | +6.15% | 0.06 | 80 | 84 | 1.00 | 0.98 | 0.02 | -0.02 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 132.00 | 4.40 | 7.75 | 6.08 | 6.70 | +0.53 | +8.59% | 0.05 | 80 | 81 | 0.78 | 0.95 | 0.03 | -0.05 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 133.00 | 4.20 | 6.00 | 5.10 | 6.00 | +0.74 | +14.07% | 0.04 | 15 | 17 | 0.85 | 0.92 | 0.04 | -0.08 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 134.00 | 3.20 | 5.75 | 4.48 | 3.80 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.64 | 0.90 | 0.06 | -0.09 | 8/10/2026 | 8/11/2026 3:59:58 PM EST |
| 135.00 | 2.85 | 5.45 | 4.15 | 3.31 | +0.47 | +16.55% | 0.03 | 28 | 99 | 0.72 | 0.85 | 0.07 | -0.11 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 136.00 | 2.18 | 4.00 | 3.09 | 2.36 | +0.31 | +15.13% | 0.02 | 10 | 178 | 0.67 | 0.78 | 0.10 | -0.13 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 137.00 | 1.58 | 2.12 | 1.85 | 1.95 | +0.41 | +26.63% | 0.01 | 385 | 72 | 0.21 | 0.67 | 0.12 | -0.17 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 138.00 | 1.24 | 1.50 | 1.37 | 1.37 | +0.17 | +14.17% | 0.01 | 83 | 317 | 0.24 | 0.55 | 0.13 | -0.19 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 139.00 | 0.57 | 0.95 | 0.76 | 0.85 | +0.13 | +18.06% | 0.01 | 86 | 3,830 | 0.21 | 0.42 | 0.13 | -0.19 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 140.00 | 0.49 | 0.69 | 0.59 | 0.59 | +0.07 | +13.47% | 0.00 | 187 | 1,049 | 0.25 | 0.30 | 0.11 | -0.17 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 141.00 | 0.28 | 0.35 | 0.32 | 0.32 | -0.02 | -5.89% | 0.00 | 190 | 1,126 | 0.24 | 0.20 | 0.09 | -0.14 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 142.00 | 0.10 | 0.34 | 0.22 | 0.16 | +0.03 | +23.08% | 0.00 | 256 | 455 | 0.26 | 0.12 | 0.07 | -0.10 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 143.00 | 0.05 | 0.15 | 0.10 | 0.11 | +0.01 | +10.00% | 0.00 | 101 | 790 | 0.25 | 0.07 | 0.04 | -0.07 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 144.00 | 0.03 | 0.14 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 34 | 293 | 0.27 | 0.04 | 0.03 | -0.04 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 145.00 | 0.02 | 0.06 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 79 | 908 | 0.27 | 0.02 | 0.01 | -0.02 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 146.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 82 | 505 | 0.25 | 0.01 | 0.01 | -0.01 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 147.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.44 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:58 PM EST |
| 148.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 331 | 0.34 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:58 PM EST |
| 149.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 20 | 53 | 0.56 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 16 | 320 | 0.36 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 152.50 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 4 | 35 | 0.46 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 155.00 | 0.00 | 0.17 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 104 | 0.73 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 157.50 | 0.00 | 0.10 | 0.05 | 0.11 | +0.09 | +450.00% | 0.00 | 3 | 27 | 0.74 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 160.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 2 | 64 | 1.70 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 162.50 | 0.00 | 0.09 | 0.05 | 0.13 | +0.11 | +550.00% | 0.00 | 5 | 2 | 0.87 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 165.00 | 0.00 | 0.13 | 0.07 | 0.12 | +0.10 | +500.00% | 0.00 | 4 | 3 | 1.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 167.50 | 0.00 | 0.09 | 0.05 | 0.10 | +0.09 | +900.00% | 0.00 | 2 | 1 | 1.01 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 170.00 | 0.00 | 0.11 | 0.06 | 0.02 | +0.01 | +100.00% | 0.00 | 4 | 2 | 1.11 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.13 | +0.03 | +30.00% | 0.01 | 3 | 3 | 2.31 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 180.00 | 0.00 | 0.09 | 0.05 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.32 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:58 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.13 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:58 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.22 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:58 PM EST |
| 195.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.31 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:58 PM EST |
| 200.00 | 0.00 | 0.09 | 0.05 | 0.13 | +0.12 | +1,200.00% | 0.00 | 1 | 9 | 1.76 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 205.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 4 | 4 | 2.19 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.56 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:58 PM EST | |||
| 80.00 | 0.00 | 0.01 | 0.01 | 0.10 | +0.09 | +900.00% | 0.00 | 8 | 8 | 2.08 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.12 | +0.02 | +20.00% | 0.00 | 4 | 3 | 2.20 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.10 | -0.04 | -28.58% | 0.00 | 1 | 6 | 1.96 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.11 | -91.67% | 0.00 | 4 | 2 | 1.74 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 100.00 | 0.00 | 0.11 | 0.06 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.69 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:58 PM EST |
| 105.00 | 0.00 | 0.11 | 0.06 | 0.05 | -0.08 | -61.54% | 0.00 | 2 | 2 | 1.47 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 110.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.27 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/11/2026 3:59:58 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 21 | 0.76 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 120.00 | 0.00 | 0.24 | 0.12 | 0.03 | +0.01 | +50.00% | 0.00 | 2 | 101 | 0.96 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 122.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.74 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:58 PM EST |
| 123.00 | 0.00 | 0.10 | 0.05 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.70 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/11/2026 3:59:58 PM EST |
| 124.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.65 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/11/2026 3:59:58 PM EST |
| 125.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 240 | 0.59 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:58 PM EST |
| 126.00 | 0.00 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.56 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/11/2026 3:59:58 PM EST |
| 127.00 | 0.00 | 0.17 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.59 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:58 PM EST |
| 128.00 | 0.00 | 0.17 | 0.09 | 0.01 | -0.12 | -92.31% | 0.00 | 1 | 148 | 0.55 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 129.00 | 0.00 | 0.16 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 292 | 0.50 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:58 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 22 | 253 | 0.36 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 131.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 19 | 348 | 0.28 | -0.02 | 0.02 | -0.02 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 132.00 | 0.02 | 0.05 | 0.04 | 0.06 | -0.03 | -33.34% | 0.00 | 16 | 316 | 0.27 | -0.05 | 0.03 | -0.05 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 133.00 | 0.03 | 0.08 | 0.06 | 0.03 | -0.12 | -80.00% | 0.00 | 78 | 396 | 0.25 | -0.08 | 0.04 | -0.08 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 134.00 | 0.07 | 0.14 | 0.11 | 0.09 | -0.12 | -57.15% | 0.00 | 36 | 477 | 0.24 | -0.10 | 0.06 | -0.09 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 135.00 | 0.15 | 0.18 | 0.17 | 0.16 | -0.14 | -46.67% | 0.00 | 170 | 827 | 0.23 | -0.15 | 0.07 | -0.11 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 136.00 | 0.25 | 0.35 | 0.30 | 0.35 | -0.36 | -50.71% | 0.00 | 193 | 1,352 | 0.22 | -0.22 | 0.10 | -0.13 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 137.00 | 0.50 | 0.82 | 0.66 | 0.59 | -0.43 | -42.16% | 0.00 | 165 | 1,278 | 0.24 | -0.33 | 0.12 | -0.17 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 138.00 | 0.80 | 1.58 | 1.19 | 0.99 | -0.56 | -36.13% | 0.01 | 98 | 960 | 0.27 | -0.45 | 0.13 | -0.19 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 139.00 | 0.45 | 2.24 | 1.35 | 1.60 | -0.58 | -26.61% | 0.01 | 32 | 219 | 0.37 | -0.58 | 0.13 | -0.19 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 140.00 | 1.04 | 3.40 | 2.22 | 2.39 | -0.59 | -19.80% | 0.02 | 38 | 480 | 0.49 | -0.70 | 0.11 | -0.17 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 141.00 | 1.11 | 4.20 | 2.66 | 3.95 | 0.00 | 0.00% | 0.02 | 0 | 109 | 0.52 | -0.80 | 0.09 | -0.14 | 8/10/2026 | 8/11/2026 3:59:58 PM EST |
| 142.00 | 3.40 | 5.10 | 4.25 | 4.29 | +0.01 | +0.24% | 0.03 | 3 | 202 | 0.57 | -0.88 | 0.07 | -0.10 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 143.00 | 3.45 | 6.55 | 5.00 | 5.78 | +1.29 | +28.74% | 0.03 | 6 | 10 | 0.73 | -0.93 | 0.04 | -0.07 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 144.00 | 4.10 | 7.00 | 5.55 | 7.10 | +0.85 | +13.60% | 0.04 | 3 | 11 | 0.67 | -0.96 | 0.03 | -0.04 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 145.00 | 4.75 | 8.70 | 6.73 | 8.00 | +0.35 | +4.58% | 0.05 | 7 | 9 | 0.91 | -0.98 | 0.01 | -0.02 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 146.00 | 6.00 | 9.70 | 7.85 | 9.00 | +0.34 | +3.93% | 0.05 | 4 | 0 | 0.97 | -0.99 | 0.01 | -0.01 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 147.00 | 8.20 | 10.70 | 9.45 | 6.44 | 0.00 | 0.00% | 0.06 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 8/11/2026 3:59:58 PM EST |
| 148.00 | 7.75 | 11.70 | 9.73 | 10.88 | +1.13 | +11.59% | 0.07 | 2 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 149.00 | 9.05 | 12.70 | 10.88 | 11.96 | +1.21 | +11.26% | 0.07 | 2 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 150.00 | 9.75 | 13.70 | 11.73 | 11.75 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:58 PM EST |
| 152.50 | 12.25 | 16.20 | 14.23 | % | 0.09 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:58 PM EST | |||
| 155.00 | 14.75 | 18.75 | 16.75 | % | 0.11 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:58 PM EST | |||
| 157.50 | 17.45 | 21.20 | 19.33 | % | 0.12 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:58 PM EST | |||
| 160.00 | 20.40 | 23.75 | 22.08 | 21.75 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:58 PM EST |
| 162.50 | 22.45 | 26.20 | 24.33 | 24.30 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:58 PM EST |
| 165.00 | 24.95 | 28.70 | 26.83 | 26.70 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:58 PM EST |
| 167.50 | 27.50 | 31.25 | 29.38 | 33.11 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 8/11/2026 3:59:58 PM EST |
| 170.00 | 30.00 | 33.75 | 31.88 | 33.30 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 8/11/2026 3:59:58 PM EST |
| 175.00 | 35.00 | 38.70 | 36.85 | % | 0.21 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:58 PM EST | |||
| 180.00 | 39.95 | 43.70 | 41.83 | 45.30 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 8/11/2026 3:59:58 PM EST |
| 185.00 | 45.05 | 48.70 | 46.88 | 49.30 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 8/11/2026 3:59:58 PM EST |
| 190.00 | 50.05 | 53.70 | 51.88 | % | 0.27 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:58 PM EST | |||
| 195.00 | 55.05 | 58.70 | 56.88 | % | 0.29 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:58 PM EST | |||
| 200.00 | 59.70 | 63.70 | 61.70 | 53.85 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 8/11/2026 3:59:58 PM EST |
| 205.00 | 64.75 | 68.70 | 66.73 | % | 0.33 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:58 PM EST | |||
| 210.00 | 70.75 | 73.70 | 72.23 | 73.50 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 8/11/2026 3:59:58 PM EST |