Options Chain for PEPSICO INC COM (PEP) - $140.05 as of 6/26/2026 5:04:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 65.10 | 68.35 | 66.73 | % | 0.89 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:58 PM EST | |||
| 80.00 | 59.40 | 63.35 | 61.38 | % | 0.77 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:58 PM EST | |||
| 85.00 | 55.10 | 58.35 | 56.73 | % | 0.67 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:58 PM EST | |||
| 90.00 | 49.50 | 53.35 | 51.43 | % | 0.57 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:58 PM EST | |||
| 95.00 | 45.10 | 48.35 | 46.73 | % | 0.49 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:58 PM EST | |||
| 100.00 | 39.50 | 43.35 | 41.43 | % | 0.41 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:58 PM EST | |||
| 105.00 | 34.45 | 38.35 | 36.40 | % | 0.35 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:58 PM EST | |||
| 110.00 | 30.15 | 33.35 | 31.75 | % | 0.29 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:58 PM EST | |||
| 115.00 | 25.15 | 28.30 | 26.73 | % | 0.23 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:58 PM EST | |||
| 120.00 | 19.40 | 22.75 | 21.08 | 20.42 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/26/2026 3:59:58 PM EST |
| 125.00 | 15.15 | 17.80 | 16.48 | 19.11 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.97 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/26/2026 3:59:58 PM EST |
| 128.00 | 12.15 | 14.80 | 13.48 | % | 0.11 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:58 PM EST | |||
| 129.00 | 10.90 | 14.25 | 12.58 | % | 0.10 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:58 PM EST | |||
| 130.00 | 10.30 | 12.80 | 11.55 | % | 0.09 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:58 PM EST | |||
| 131.00 | 9.20 | 12.20 | 10.70 | % | 0.08 | 0 | 0 | 0.79 | 0.99 | 0.00 | -0.01 | 6/26/2026 3:59:58 PM EST | |||
| 132.00 | 8.40 | 11.00 | 9.70 | % | 0.07 | 0 | 0 | 0.71 | 0.99 | 0.01 | -0.01 | 6/26/2026 3:59:58 PM EST | |||
| 133.00 | 7.25 | 9.75 | 8.50 | 9.80 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.61 | 0.98 | 0.01 | -0.02 | 6/23/2026 | 6/26/2026 3:59:58 PM EST |
| 134.00 | 6.25 | 8.80 | 7.53 | 7.60 | +1.51 | +24.80% | 0.06 | 1 | 3 | 0.58 | 0.96 | 0.02 | -0.03 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 135.00 | 5.30 | 7.85 | 6.58 | 6.72 | +1.62 | +31.77% | 0.05 | 2 | 58 | 0.54 | 0.93 | 0.03 | -0.05 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 136.00 | 4.55 | 6.40 | 5.48 | 4.41 | 0.00 | 0.00% | 0.04 | 0 | 37 | 0.41 | 0.90 | 0.04 | -0.07 | 6/25/2026 | 6/26/2026 3:59:58 PM EST |
| 137.00 | 3.45 | 6.05 | 4.75 | 4.60 | +0.75 | +19.49% | 0.03 | 7 | 25 | 0.48 | 0.85 | 0.05 | -0.08 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 138.00 | 3.25 | 4.45 | 3.85 | 3.50 | +0.72 | +25.90% | 0.03 | 6 | 4 | 0.33 | 0.78 | 0.07 | -0.10 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 139.00 | 2.60 | 4.15 | 3.38 | 3.05 | +0.60 | +24.49% | 0.02 | 40 | 60 | 0.28 | 0.71 | 0.08 | -0.12 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 140.00 | 2.21 | 2.87 | 2.54 | 2.33 | +0.48 | +25.95% | 0.02 | 79 | 213 | 0.26 | 0.62 | 0.09 | -0.13 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 141.00 | 1.53 | 2.05 | 1.79 | 1.89 | +0.50 | +35.98% | 0.01 | 373 | 413 | 0.24 | 0.53 | 0.10 | -0.14 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 142.00 | 1.09 | 1.52 | 1.31 | 1.34 | +0.25 | +22.94% | 0.01 | 73 | 484 | 0.22 | 0.43 | 0.10 | -0.14 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 143.00 | 0.61 | 1.01 | 0.81 | 0.77 | +0.09 | +13.24% | 0.01 | 212 | 282 | 0.22 | 0.33 | 0.09 | -0.13 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 144.00 | 0.50 | 0.66 | 0.58 | 0.46 | -0.12 | -20.69% | 0.00 | 62 | 257 | 0.21 | 0.25 | 0.08 | -0.11 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 145.00 | 0.33 | 0.39 | 0.36 | 0.33 | -0.12 | -26.67% | 0.00 | 266 | 1,114 | 0.22 | 0.17 | 0.07 | -0.09 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 146.00 | 0.00 | 0.25 | 0.13 | 0.23 | -0.03 | -11.54% | 0.00 | 137 | 61 | 0.22 | 0.12 | 0.05 | -0.07 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 147.00 | 0.09 | 0.23 | 0.16 | 0.15 | -0.05 | -25.00% | 0.00 | 47 | 111 | 0.21 | 0.07 | 0.04 | -0.05 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 148.00 | 0.05 | 0.52 | 0.29 | 0.10 | -0.07 | -41.18% | 0.00 | 32 | 78 | 0.28 | 0.05 | 0.03 | -0.03 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 149.00 | 0.00 | 0.32 | 0.16 | 0.07 | -0.30 | -81.09% | 0.00 | 6 | 75 | 0.33 | 0.03 | 0.02 | -0.02 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 150.00 | 0.03 | 0.10 | 0.07 | 0.04 | -0.17 | -80.96% | 0.00 | 53 | 1,304 | 0.25 | 0.01 | 0.01 | -0.01 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 152.50 | 0.00 | 0.08 | 0.04 | 0.05 | -0.14 | -73.69% | 0.00 | 25 | 412 | 0.32 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 155.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 4 | 507 | 0.39 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 157.50 | 0.00 | 0.29 | 0.15 | 0.13 | -0.11 | -45.84% | 0.00 | 20 | 35 | 0.55 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 160.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 292 | 0.59 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 3:59:58 PM EST |
| 162.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:58 PM EST | |||
| 165.00 | 0.00 | 0.53 | 0.27 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.83 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/26/2026 3:59:58 PM EST |
| 167.50 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:58 PM EST | |||
| 170.00 | 0.00 | 1.60 | 0.80 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/26/2026 3:59:58 PM EST |
| 175.00 | 0.00 | 1.78 | 0.89 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:58 PM EST | |||
| 180.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:58 PM EST | |||
| 185.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:58 PM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:58 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:58 PM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:58 PM EST | |||
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:58 PM EST | |||
| 210.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:58 PM EST | |||
| 215.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:58 PM EST | |||
| 220.00 | 0.00 | 2.13 | 1.07 | 0.03 | % | 0.00 | 1 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.25 | 0.13 | 0.10 | +0.05 | +100.00% | 0.00 | 1 | 1 | 1.69 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 0.06 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 4 | 1.52 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.76 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/26/2026 3:59:58 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.58 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 3:59:58 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:58 PM EST | |||
| 100.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.25 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 3:59:58 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.09 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 3:59:58 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.25 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/26/2026 3:59:58 PM EST |
| 115.00 | 0.00 | 0.13 | 0.07 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.83 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/26/2026 3:59:58 PM EST |
| 120.00 | 0.00 | 0.18 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 220 | 0.72 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/26/2026 3:59:58 PM EST |
| 125.00 | 0.00 | 0.12 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.66 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 3:59:58 PM EST |
| 128.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:58 PM EST | |||
| 129.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:58 PM EST | |||
| 130.00 | 0.02 | 0.29 | 0.16 | 0.16 | +0.07 | +77.78% | 0.00 | 77 | 107 | 0.38 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 131.00 | 0.00 | 0.35 | 0.18 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.45 | -0.01 | 0.00 | -0.01 | 6/25/2026 | 6/26/2026 3:59:58 PM EST |
| 132.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.21 | -77.78% | 0.00 | 3 | 22 | 0.32 | -0.01 | 0.01 | -0.01 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 133.00 | 0.00 | 0.70 | 0.35 | 0.06 | -0.06 | -50.00% | 0.00 | 5 | 2 | 0.48 | -0.02 | 0.01 | -0.02 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 134.00 | 0.00 | 0.50 | 0.25 | 0.12 | -0.17 | -58.63% | 0.00 | 20 | 50 | 0.39 | -0.04 | 0.02 | -0.03 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 135.00 | 0.12 | 0.35 | 0.24 | 0.21 | -0.22 | -51.17% | 0.00 | 88 | 813 | 0.27 | -0.07 | 0.03 | -0.05 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 136.00 | 0.16 | 0.29 | 0.23 | 0.15 | -0.36 | -70.59% | 0.00 | 35 | 78 | 0.24 | -0.10 | 0.04 | -0.07 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 137.00 | 0.23 | 0.51 | 0.37 | 0.35 | -0.34 | -49.28% | 0.00 | 45 | 215 | 0.24 | -0.15 | 0.05 | -0.08 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 138.00 | 0.35 | 0.54 | 0.45 | 0.51 | -0.55 | -51.89% | 0.00 | 141 | 122 | 0.21 | -0.22 | 0.07 | -0.10 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 139.00 | 0.60 | 0.78 | 0.69 | 0.76 | -0.70 | -47.95% | 0.00 | 49 | 134 | 0.22 | -0.29 | 0.08 | -0.12 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 140.00 | 0.86 | 1.15 | 1.01 | 0.96 | -1.05 | -52.24% | 0.01 | 123 | 451 | 0.21 | -0.38 | 0.09 | -0.13 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 141.00 | 1.25 | 1.66 | 1.46 | 1.51 | -0.88 | -36.82% | 0.01 | 45 | 90 | 0.22 | -0.47 | 0.10 | -0.14 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 142.00 | 1.74 | 2.35 | 2.05 | 1.90 | -1.04 | -35.38% | 0.01 | 28 | 172 | 0.22 | -0.57 | 0.10 | -0.14 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 143.00 | 1.82 | 3.40 | 2.61 | 2.51 | -1.03 | -29.10% | 0.02 | 75 | 74 | 0.21 | -0.67 | 0.09 | -0.13 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 144.00 | 2.45 | 4.45 | 3.45 | 3.28 | -1.44 | -30.51% | 0.02 | 1 | 142 | 0.41 | -0.75 | 0.08 | -0.11 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 145.00 | 3.30 | 4.55 | 3.93 | 4.35 | -1.16 | -21.06% | 0.03 | 8 | 269 | 0.32 | -0.83 | 0.07 | -0.09 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 146.00 | 4.05 | 6.10 | 5.08 | 4.63 | +0.62 | +15.47% | 0.03 | 3 | 25 | 0.45 | -0.88 | 0.05 | -0.07 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 147.00 | 4.60 | 7.05 | 5.83 | 5.66 | +0.28 | +5.21% | 0.04 | 3 | 34 | 0.49 | -0.93 | 0.04 | -0.05 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 148.00 | 5.55 | 8.70 | 7.13 | 6.04 | 0.00 | 0.00% | 0.05 | 0 | 51 | 0.64 | -0.95 | 0.03 | -0.03 | 6/25/2026 | 6/26/2026 3:59:58 PM EST |
| 149.00 | 6.65 | 8.95 | 7.80 | 5.37 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.55 | -0.97 | 0.02 | -0.02 | 6/15/2026 | 6/26/2026 3:59:58 PM EST |
| 150.00 | 7.05 | 10.05 | 8.55 | 9.10 | -1.11 | -10.88% | 0.06 | 4 | 5 | 0.61 | -0.99 | 0.01 | -0.01 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 152.50 | 10.00 | 12.45 | 11.23 | 12.57 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 3:59:58 PM EST |
| 155.00 | 12.35 | 15.50 | 13.93 | 11.00 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/26/2026 3:59:58 PM EST |
| 157.50 | 14.85 | 17.45 | 16.15 | % | 0.10 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:58 PM EST | |||
| 160.00 | 17.35 | 20.70 | 19.03 | 16.29 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/26/2026 3:59:58 PM EST |
| 162.50 | 19.25 | 22.45 | 20.85 | % | 0.13 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:58 PM EST | |||
| 165.00 | 21.75 | 24.95 | 23.35 | % | 0.14 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:58 PM EST | |||
| 167.50 | 24.85 | 27.45 | 26.15 | 25.65 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 3:59:58 PM EST |
| 170.00 | 26.90 | 30.70 | 28.80 | % | 0.17 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:58 PM EST | |||
| 175.00 | 31.80 | 35.70 | 33.75 | % | 0.19 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:58 PM EST | |||
| 180.00 | 37.35 | 39.95 | 38.65 | % | 0.21 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:58 PM EST | |||
| 185.00 | 42.35 | 45.70 | 44.03 | % | 0.24 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:58 PM EST | |||
| 190.00 | 46.75 | 50.75 | 48.75 | % | 0.26 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:58 PM EST | |||
| 195.00 | 52.35 | 54.95 | 53.65 | % | 0.28 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:58 PM EST | |||
| 200.00 | 56.95 | 60.70 | 58.83 | % | 0.29 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:58 PM EST | |||
| 205.00 | 62.30 | 65.70 | 64.00 | % | 0.31 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:58 PM EST | |||
| 210.00 | 66.90 | 70.70 | 68.80 | % | 0.33 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:58 PM EST | |||
| 215.00 | 72.95 | 74.95 | 73.95 | % | 0.34 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:58 PM EST | |||
| 220.00 | 77.15 | 79.95 | 78.55 | % | 0.36 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:58 PM EST |