Options Chain for PEPSICO INC COM (PEP) - $127.15 as of 10/13/2026 5:00:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 50.35 | 53.05 | 51.70 | 51.89 | +0.17 | +0.33% | 0.69 | 5 | 30 | 2.87 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 80.00 | 46.15 | 48.70 | 47.43 | 46.91 | +0.39 | +0.84% | 0.59 | 5 | 30 | 3.79 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 85.00 | 41.05 | 42.65 | 41.85 | 41.95 | +0.43 | +1.04% | 0.49 | 6 | 13 | 2.82 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 90.00 | 36.15 | 37.75 | 36.95 | 37.03 | +0.10 | +0.28% | 0.41 | 9 | 2 | 3.06 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 95.00 | 31.05 | 32.95 | 32.00 | 31.75 | % | 0.34 | 3 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST | |
| 100.00 | 25.30 | 29.35 | 27.33 | 26.24 | 0.00 | 0.00% | 0.27 | 0 | 27 | 2.57 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 3:59:57 PM EST |
| 105.00 | 20.30 | 24.05 | 22.18 | 34.75 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 10/13/2026 3:59:57 PM EST |
| 110.00 | 15.50 | 18.10 | 16.80 | 16.08 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 3:59:57 PM EST |
| 112.00 | 13.30 | 17.30 | 15.30 | 14.95 | +0.93 | +6.64% | 0.14 | 2 | 1 | 1.67 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 113.00 | 13.40 | 15.85 | 14.63 | 14.02 | +0.92 | +7.03% | 0.13 | 2 | 2 | 1.44 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 114.00 | 12.50 | 13.95 | 13.23 | 13.16 | +0.41 | +3.22% | 0.12 | 4 | 3 | 1.02 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 115.00 | 11.40 | 13.85 | 12.63 | 12.23 | +0.05 | +0.42% | 0.11 | 1 | 9 | 1.30 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 116.00 | 10.35 | 12.65 | 11.50 | 12.00 | +1.89 | +18.70% | 0.10 | 1 | 5 | 1.17 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 117.00 | 9.35 | 11.70 | 10.53 | 7.81 | 0.00 | 0.00% | 0.09 | 0 | 15 | 1.11 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 3:59:57 PM EST |
| 118.00 | 7.95 | 10.20 | 9.08 | 8.24 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.88 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 3:59:57 PM EST |
| 119.00 | 7.50 | 8.50 | 8.00 | 7.32 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.51 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 3:59:57 PM EST |
| 120.00 | 5.85 | 9.40 | 7.63 | 7.35 | +0.26 | +3.67% | 0.06 | 29 | 71 | 1.10 | 0.99 | 0.01 | -0.01 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 121.00 | 5.30 | 7.00 | 6.15 | 6.45 | +0.65 | +11.21% | 0.05 | 7 | 37 | 0.62 | 0.98 | 0.01 | -0.02 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 122.00 | 4.15 | 6.75 | 5.45 | 5.00 | -0.10 | -1.97% | 0.04 | 2 | 32 | 0.77 | 0.97 | 0.03 | -0.04 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 123.00 | 3.20 | 5.70 | 4.45 | 3.97 | -0.28 | -6.59% | 0.04 | 1 | 57 | 0.68 | 0.94 | 0.04 | -0.06 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 124.00 | 2.68 | 3.95 | 3.32 | 3.40 | +0.30 | +9.68% | 0.03 | 11 | 91 | 0.61 | 0.89 | 0.07 | -0.09 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 125.00 | 2.01 | 2.92 | 2.47 | 2.65 | +0.38 | +16.74% | 0.02 | 44 | 1,144 | 0.33 | 0.82 | 0.10 | -0.11 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 126.00 | 1.63 | 2.17 | 1.90 | 1.91 | +0.26 | +15.76% | 0.02 | 739 | 1,007 | 0.24 | 0.70 | 0.14 | -0.14 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 127.00 | 1.15 | 1.36 | 1.26 | 1.25 | +0.20 | +19.05% | 0.01 | 1,094 | 517 | 0.24 | 0.56 | 0.16 | -0.16 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 128.00 | 0.62 | 0.88 | 0.75 | 0.77 | +0.12 | +18.47% | 0.01 | 510 | 1,248 | 0.23 | 0.40 | 0.15 | -0.16 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 129.00 | 0.33 | 0.48 | 0.41 | 0.41 | +0.06 | +17.15% | 0.00 | 158 | 839 | 0.22 | 0.27 | 0.12 | -0.14 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 130.00 | 0.18 | 0.27 | 0.23 | 0.23 | 0.00 | 0.00% | 0.00 | 743 | 4,860 | 0.23 | 0.17 | 0.09 | -0.11 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 131.00 | 0.10 | 0.15 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 129 | 678 | 0.24 | 0.10 | 0.06 | -0.08 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 132.00 | 0.05 | 0.08 | 0.07 | 0.08 | -0.01 | -11.12% | 0.00 | 32 | 1,024 | 0.26 | 0.06 | 0.04 | -0.05 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 133.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 135 | 1,201 | 0.24 | 0.03 | 0.02 | -0.03 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 134.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 25 | 432 | 0.31 | 0.01 | 0.01 | -0.01 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 135.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 39 | 2,536 | 0.33 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 136.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 251 | 0.41 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:57 PM EST |
| 137.00 | 0.00 | 0.13 | 0.07 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 227 | 0.33 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 138.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.54 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 3:59:57 PM EST |
| 139.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 1 | 267 | 0.39 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 23 | 3,933 | 0.42 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 141.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 118 | 0.45 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:57 PM EST |
| 142.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 48 | 0.78 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 143.00 | 0.00 | 0.32 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.86 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:57 PM EST |
| 144.00 | 0.00 | 0.26 | 0.13 | 1.40 | +1.36 | +3,400.00% | 0.00 | 1 | 96 | 0.86 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 15 | 6,386 | 0.55 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 150.00 | 0.00 | 0.25 | 0.13 | 0.05 | +0.03 | +150.00% | 0.00 | 3 | 4,322 | 1.07 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 152.50 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/13/2026 3:59:57 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 12 | 42,635 | 0.80 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,088 | 0.92 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:57 PM EST |
| 165.00 | 0.00 | 0.50 | 0.25 | 1.43 | +1.38 | +2,760.00% | 0.00 | 4 | 1,683 | 1.76 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 170.00 | 0.00 | 0.41 | 0.21 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 754 | 1.87 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/13/2026 3:59:57 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 265 | 2.90 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/13/2026 3:59:57 PM EST |
| 180.00 | 0.00 | 0.50 | 0.25 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 240 | 2.20 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/13/2026 3:59:57 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.26 | -0.76 | -74.51% | 0.01 | 2 | 105 | 3.23 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 190.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.78 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/13/2026 3:59:57 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.53 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 10/13/2026 3:59:57 PM EST |
| 200.00 | 0.00 | 2.13 | 1.07 | 0.73 | +0.21 | +40.39% | 0.01 | 2 | 1 | 3.68 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 210.00 | 0.00 | 2.13 | 1.07 | 0.15 | +0.02 | +15.39% | 0.01 | 4 | 3 | 3.95 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 220.00 | 0.00 | 2.13 | 1.07 | 0.72 | +0.60 | +500.00% | 0.00 | 2 | 1 | 4.20 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 230.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.69 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 10/13/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 80.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.33 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:57 PM EST |
| 85.00 | 0.00 | 0.22 | 0.11 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.31 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:57 PM EST |
| 90.00 | 0.00 | 1.05 | 0.53 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 255 | 2.79 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:57 PM EST |
| 95.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.26 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/13/2026 3:59:57 PM EST |
| 100.00 | 0.00 | 1.00 | 0.50 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 298 | 2.08 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:57 PM EST |
| 105.00 | 0.00 | 2.12 | 1.06 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 248 | 2.23 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:57 PM EST |
| 110.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 361 | 1.01 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:57 PM EST |
| 112.00 | 0.00 | 1.51 | 0.76 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.50 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/13/2026 3:59:57 PM EST |
| 113.00 | 0.00 | 0.72 | 0.36 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.12 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:57 PM EST |
| 114.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.67 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:57 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.01 | +50.00% | 0.00 | 14 | 649 | 0.45 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 116.00 | 0.00 | 0.13 | 0.07 | 0.01 | -0.12 | -92.31% | 0.00 | 1 | 173 | 0.61 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 117.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.28 | -96.56% | 0.00 | 1 | 75 | 0.42 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 118.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 7 | 249 | 0.36 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 119.00 | 0.01 | 0.02 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 19 | 399 | 0.33 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 120.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 75 | 1,983 | 0.29 | -0.01 | 0.01 | -0.01 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 121.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 41 | 516 | 0.27 | -0.02 | 0.01 | -0.02 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 122.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 25 | 581 | 0.26 | -0.03 | 0.03 | -0.04 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 123.00 | 0.06 | 0.09 | 0.08 | 0.07 | -0.07 | -50.00% | 0.00 | 109 | 1,451 | 0.25 | -0.06 | 0.04 | -0.06 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 124.00 | 0.09 | 0.16 | 0.13 | 0.15 | -0.13 | -46.43% | 0.00 | 251 | 805 | 0.23 | -0.11 | 0.07 | -0.09 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 125.00 | 0.25 | 0.31 | 0.28 | 0.27 | -0.23 | -46.00% | 0.00 | 795 | 2,539 | 0.23 | -0.18 | 0.10 | -0.11 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 126.00 | 0.40 | 0.65 | 0.53 | 0.52 | -0.34 | -39.54% | 0.00 | 909 | 733 | 0.23 | -0.30 | 0.14 | -0.14 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 127.00 | 0.78 | 0.97 | 0.88 | 0.75 | -0.61 | -44.86% | 0.01 | 348 | 502 | 0.22 | -0.44 | 0.16 | -0.16 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 128.00 | 1.17 | 1.80 | 1.49 | 1.38 | -0.62 | -31.00% | 0.01 | 215 | 384 | 0.24 | -0.60 | 0.15 | -0.16 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 129.00 | 1.85 | 2.54 | 2.20 | 2.21 | -0.54 | -19.64% | 0.02 | 4 | 244 | 0.25 | -0.73 | 0.12 | -0.14 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 130.00 | 2.63 | 3.40 | 3.02 | 2.99 | -0.56 | -15.78% | 0.02 | 131 | 2,946 | 0.37 | -0.83 | 0.09 | -0.11 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 131.00 | 3.30 | 5.00 | 4.15 | 4.49 | 0.00 | 0.00% | 0.03 | 0 | 83 | 0.59 | -0.90 | 0.06 | -0.08 | 10/12/2026 | 10/13/2026 3:59:57 PM EST |
| 132.00 | 4.45 | 5.95 | 5.20 | 6.00 | +0.55 | +10.10% | 0.04 | 1 | 82 | 0.65 | -0.94 | 0.04 | -0.05 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 133.00 | 5.10 | 6.90 | 6.00 | 6.51 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.70 | -0.97 | 0.02 | -0.03 | 10/12/2026 | 10/13/2026 3:59:57 PM EST |
| 134.00 | 5.40 | 7.90 | 6.65 | 7.54 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.77 | -0.99 | 0.01 | -0.01 | 10/12/2026 | 10/13/2026 3:59:57 PM EST |
| 135.00 | 7.45 | 8.90 | 8.18 | 7.74 | -0.71 | -8.41% | 0.06 | 45 | 1,254 | 0.83 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 136.00 | 7.40 | 9.90 | 8.65 | 9.75 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:57 PM EST |
| 137.00 | 8.15 | 11.70 | 9.93 | 9.48 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.17 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/13/2026 3:59:57 PM EST |
| 138.00 | 9.45 | 12.70 | 11.08 | 11.32 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.23 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 3:59:57 PM EST |
| 139.00 | 10.50 | 13.70 | 12.10 | % | 0.09 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 140.00 | 12.30 | 14.05 | 13.18 | 12.46 | -1.19 | -8.72% | 0.09 | 682 | 698 | 1.15 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 141.00 | 13.20 | 13.80 | 13.50 | % | 0.10 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 142.00 | 13.40 | 16.70 | 15.05 | 14.55 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/13/2026 3:59:57 PM EST |
| 143.00 | 14.40 | 17.70 | 16.05 | % | 0.11 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 144.00 | 15.60 | 18.70 | 17.15 | % | 0.12 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 145.00 | 15.85 | 19.70 | 17.78 | 17.45 | -0.90 | -4.91% | 0.12 | 152 | 101 | 1.61 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 150.00 | 20.80 | 24.70 | 22.75 | 22.87 | -0.93 | -3.91% | 0.15 | 226 | 151 | 1.85 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 152.50 | 24.80 | 27.25 | 26.03 | 25.84 | -0.33 | -1.27% | 0.17 | 2 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 155.00 | 26.40 | 29.75 | 28.08 | 27.40 | -1.55 | -5.36% | 0.18 | 76 | 49 | 2.10 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 160.00 | 30.85 | 34.70 | 32.78 | 31.90 | 0.00 | 0.00% | 0.20 | 0 | 3 | 2.29 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 3:59:57 PM EST |
| 165.00 | 36.20 | 39.70 | 37.95 | 36.92 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 3:59:57 PM EST |
| 170.00 | 41.15 | 44.75 | 42.95 | 29.75 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 10/13/2026 3:59:57 PM EST |
| 175.00 | 45.70 | 49.70 | 47.70 | % | 0.27 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 180.00 | 51.40 | 54.70 | 53.05 | 36.55 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 10/13/2026 3:59:57 PM EST |
| 185.00 | 56.60 | 59.70 | 58.15 | 58.40 | % | 0.31 | 4 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST | |
| 190.00 | 61.75 | 64.70 | 63.23 | 63.40 | % | 0.33 | 4 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST | |
| 195.00 | 66.50 | 69.70 | 68.10 | % | 0.35 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 200.00 | 71.40 | 74.70 | 73.05 | % | 0.37 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 210.00 | 81.40 | 84.70 | 83.05 | % | 0.40 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 220.00 | 91.40 | 94.70 | 93.05 | % | 0.42 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 230.00 | 101.40 | 104.70 | 103.05 | 96.95 | 0.00 | 0.00% | 0.45 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 10/13/2026 3:59:57 PM EST |