Options Chain for PEPSICO INC COM (PEP) - $142.58 as of 8/20/2026 3:22:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 65.75 | 69.30 | 67.53 | 63.17 | 0.00 | 0.00% | 0.90 | 0 | 78 | 3.25 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/20/2026 4:00:07 PM EST |
| 80.00 | 60.60 | 64.30 | 62.45 | 58.20 | 0.00 | 0.00% | 0.78 | 0 | 79 | 2.98 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/20/2026 4:00:07 PM EST |
| 85.00 | 55.35 | 59.30 | 57.33 | 54.32 | 0.00 | 0.00% | 0.67 | 0 | 85 | 2.71 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/20/2026 4:00:07 PM EST |
| 90.00 | 50.45 | 54.30 | 52.38 | 49.35 | 0.00 | 0.00% | 0.58 | 0 | 48 | 2.47 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/20/2026 4:00:07 PM EST |
| 95.00 | 45.45 | 49.35 | 47.40 | 44.35 | 0.00 | 0.00% | 0.50 | 0 | 48 | 2.23 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/20/2026 4:00:07 PM EST |
| 100.00 | 40.35 | 44.35 | 42.35 | % | 0.42 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 8/20/2026 4:00:07 PM EST | |||
| 105.00 | 36.15 | 39.35 | 37.75 | % | 0.36 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 8/20/2026 4:00:07 PM EST | |||
| 110.00 | 30.85 | 34.35 | 32.60 | % | 0.30 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 8/20/2026 4:00:07 PM EST | |||
| 115.00 | 25.65 | 29.35 | 27.50 | % | 0.24 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 8/20/2026 4:00:07 PM EST | |||
| 120.00 | 20.65 | 24.35 | 22.50 | 18.82 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.19 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/20/2026 4:00:07 PM EST |
| 122.00 | 18.65 | 22.35 | 20.50 | % | 0.17 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 8/20/2026 4:00:07 PM EST | |||
| 123.00 | 18.20 | 21.35 | 19.78 | % | 0.16 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 8/20/2026 4:00:07 PM EST | |||
| 124.00 | 16.80 | 20.35 | 18.58 | % | 0.15 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 8/20/2026 4:00:07 PM EST | |||
| 125.00 | 16.20 | 19.35 | 17.78 | 20.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.99 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/20/2026 4:00:07 PM EST |
| 126.00 | 14.65 | 18.35 | 16.50 | % | 0.13 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 8/20/2026 4:00:07 PM EST | |||
| 127.00 | 13.65 | 17.35 | 15.50 | 14.27 | 0.00 | 0.00% | 0.12 | 0 | 37 | 0.91 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/20/2026 4:00:07 PM EST |
| 128.00 | 12.75 | 16.35 | 14.55 | % | 0.11 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 8/20/2026 4:00:07 PM EST | |||
| 129.00 | 12.20 | 15.35 | 13.78 | % | 0.11 | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.01 | 8/20/2026 4:00:07 PM EST | |||
| 130.00 | 11.55 | 14.35 | 12.95 | 10.55 | 0.00 | 0.00% | 0.10 | 0 | 13 | 0.79 | 0.99 | 0.00 | -0.02 | 8/19/2026 | 8/20/2026 4:00:07 PM EST |
| 131.00 | 11.05 | 12.70 | 11.88 | 11.85 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.64 | 0.98 | 0.01 | -0.03 | 8/19/2026 | 8/20/2026 4:00:07 PM EST |
| 132.00 | 9.65 | 11.65 | 10.65 | 6.63 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.59 | 0.97 | 0.01 | -0.06 | 8/12/2026 | 8/20/2026 4:00:07 PM EST |
| 133.00 | 8.25 | 11.40 | 9.83 | 7.90 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.68 | 0.96 | 0.02 | -0.07 | 8/18/2026 | 8/20/2026 4:00:07 PM EST |
| 134.00 | 7.70 | 8.95 | 8.33 | 5.10 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.39 | 0.94 | 0.02 | -0.08 | 8/17/2026 | 8/20/2026 4:00:07 PM EST |
| 135.00 | 7.10 | 8.20 | 7.65 | 7.55 | +0.48 | +6.79% | 0.06 | 1 | 86 | 0.40 | 0.92 | 0.03 | -0.09 | 8/20/2026 | 8/20/2026 4:00:07 PM EST |
| 136.00 | 5.65 | 7.80 | 6.73 | 6.96 | +0.72 | +11.54% | 0.05 | 4 | 26 | 0.46 | 0.89 | 0.03 | -0.10 | 8/20/2026 | 8/20/2026 4:00:07 PM EST |
| 137.00 | 5.40 | 6.90 | 6.15 | 3.70 | 0.00 | 0.00% | 0.04 | 0 | 29 | 0.29 | 0.85 | 0.04 | -0.11 | 8/18/2026 | 8/20/2026 4:00:07 PM EST |
| 138.00 | 3.40 | 6.80 | 5.10 | 5.44 | +1.19 | +28.00% | 0.04 | 6 | 51 | 0.51 | 0.81 | 0.05 | -0.12 | 8/20/2026 | 8/20/2026 4:00:07 PM EST |
| 139.00 | 3.00 | 5.20 | 4.10 | 4.76 | +0.01 | +0.22% | 0.03 | 1 | 104 | 0.39 | 0.76 | 0.06 | -0.13 | 8/20/2026 | 8/20/2026 4:00:07 PM EST |
| 140.00 | 2.88 | 3.40 | 3.14 | 3.10 | -0.90 | -22.50% | 0.02 | 10 | 350 | 0.21 | 0.69 | 0.07 | -0.13 | 8/20/2026 | 8/20/2026 4:00:07 PM EST |
| 141.00 | 1.10 | 4.15 | 2.63 | 3.06 | -0.12 | -3.78% | 0.02 | 7 | 107 | 0.41 | 0.62 | 0.08 | -0.14 | 8/20/2026 | 8/20/2026 4:00:07 PM EST |
| 142.00 | 1.59 | 2.58 | 2.09 | 2.07 | -0.05 | -2.36% | 0.01 | 40 | 470 | 0.23 | 0.54 | 0.09 | -0.14 | 8/20/2026 | 8/20/2026 4:00:07 PM EST |
| 143.00 | 1.41 | 1.66 | 1.54 | 1.72 | -0.07 | -3.92% | 0.01 | 116 | 191 | 0.22 | 0.45 | 0.09 | -0.13 | 8/20/2026 | 8/20/2026 4:00:07 PM EST |
| 144.00 | 0.86 | 1.26 | 1.06 | 1.12 | -0.29 | -20.57% | 0.01 | 164 | 422 | 0.21 | 0.36 | 0.09 | -0.12 | 8/20/2026 | 8/20/2026 4:00:07 PM EST |
| 145.00 | 0.50 | 1.08 | 0.79 | 0.80 | -0.20 | -20.00% | 0.01 | 195 | 755 | 0.21 | 0.28 | 0.08 | -0.10 | 8/20/2026 | 8/20/2026 4:00:07 PM EST |
| 146.00 | 0.38 | 0.72 | 0.55 | 0.70 | -0.30 | -30.00% | 0.00 | 25 | 258 | 0.21 | 0.20 | 0.07 | -0.09 | 8/20/2026 | 8/20/2026 4:00:07 PM EST |
| 147.00 | 0.00 | 0.64 | 0.32 | 0.47 | 0.00 | 0.00% | 0.00 | 35 | 323 | 0.26 | 0.15 | 0.05 | -0.07 | 8/20/2026 | 8/20/2026 4:00:07 PM EST |
| 148.00 | 0.11 | 0.37 | 0.24 | 0.28 | -0.07 | -20.00% | 0.00 | 32 | 151 | 0.21 | 0.10 | 0.04 | -0.05 | 8/20/2026 | 8/20/2026 4:00:07 PM EST |
| 149.00 | 0.01 | 0.27 | 0.14 | 0.24 | -0.05 | -17.25% | 0.00 | 3 | 219 | 0.19 | 0.07 | 0.03 | -0.04 | 8/20/2026 | 8/20/2026 4:00:07 PM EST |
| 150.00 | 0.00 | 0.18 | 0.09 | 0.17 | -0.06 | -26.09% | 0.00 | 115 | 318 | 0.25 | 0.04 | 0.02 | -0.03 | 8/20/2026 | 8/20/2026 4:00:07 PM EST |
| 152.50 | 0.00 | 0.67 | 0.34 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.43 | 0.01 | 0.01 | -0.01 | 8/19/2026 | 8/20/2026 4:00:07 PM EST |
| 155.00 | 0.00 | 0.24 | 0.12 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 830 | 0.38 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 4:00:07 PM EST |
| 157.50 | 0.00 | 2.14 | 1.07 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 117 | 0.83 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/20/2026 4:00:07 PM EST |
| 160.00 | 0.00 | 2.13 | 1.07 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.73 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/20/2026 4:00:07 PM EST |
| 162.50 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.97 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/20/2026 4:00:07 PM EST |
| 165.00 | 0.00 | 0.45 | 0.23 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.67 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 4:00:07 PM EST |
| 167.50 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 57 | 1.11 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/20/2026 4:00:07 PM EST |
| 170.00 | 0.00 | 0.57 | 0.29 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.81 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 4:00:07 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 8/20/2026 4:00:07 PM EST | |||
| 180.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 8/20/2026 4:00:07 PM EST | |||
| 185.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 8/20/2026 4:00:07 PM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 8/20/2026 4:00:07 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 8/20/2026 4:00:07 PM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 8/20/2026 4:00:07 PM EST | |||
| 205.00 | 0.00 | 1.88 | 0.94 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 8/20/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 8/20/2026 4:00:07 PM EST | |||
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 8/20/2026 4:00:07 PM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 8/20/2026 4:00:07 PM EST | |||
| 90.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 6 | 1.35 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 4:00:07 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 8/20/2026 4:00:07 PM EST | |||
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 8/20/2026 4:00:07 PM EST | |||
| 105.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.82 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/20/2026 4:00:07 PM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.62 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/20/2026 4:00:07 PM EST |
| 115.00 | 0.00 | 0.04 | 0.02 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.62 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/20/2026 4:00:07 PM EST |
| 120.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.60 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/20/2026 4:00:07 PM EST |
| 122.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 8/20/2026 4:00:07 PM EST | |||
| 123.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.09 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/20/2026 4:00:07 PM EST |
| 124.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.49 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/20/2026 4:00:07 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 235 | 0.42 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/20/2026 4:00:07 PM EST |
| 126.00 | 0.00 | 1.40 | 0.70 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.83 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/20/2026 4:00:07 PM EST |
| 127.00 | 0.00 | 0.80 | 0.40 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.61 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/20/2026 4:00:07 PM EST |
| 128.00 | 0.00 | 0.95 | 0.48 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 148 | 0.67 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 4:00:07 PM EST |
| 129.00 | 0.00 | 0.71 | 0.36 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.58 | 0.00 | 0.00 | -0.01 | 8/19/2026 | 8/20/2026 4:00:07 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 10 | 298 | 0.31 | -0.01 | 0.00 | -0.02 | 8/20/2026 | 8/20/2026 4:00:07 PM EST |
| 131.00 | 0.02 | 0.51 | 0.27 | 0.11 | +0.05 | +83.34% | 0.00 | 5 | 79 | 0.36 | -0.02 | 0.01 | -0.03 | 8/20/2026 | 8/20/2026 4:00:07 PM EST |
| 132.00 | 0.02 | 0.10 | 0.06 | 0.03 | -0.11 | -78.58% | 0.00 | 21 | 79 | 0.26 | -0.03 | 0.01 | -0.06 | 8/20/2026 | 8/20/2026 4:00:07 PM EST |
| 133.00 | 0.03 | 0.13 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 375 | 0.25 | -0.04 | 0.02 | -0.07 | 8/20/2026 | 8/20/2026 4:00:07 PM EST |
| 134.00 | 0.07 | 0.30 | 0.19 | 0.06 | -0.04 | -40.00% | 0.00 | 6 | 176 | 0.27 | -0.06 | 0.02 | -0.08 | 8/20/2026 | 8/20/2026 4:00:07 PM EST |
| 135.00 | 0.08 | 0.16 | 0.12 | 0.13 | -0.01 | -7.15% | 0.00 | 49 | 1,622 | 0.23 | -0.08 | 0.03 | -0.09 | 8/20/2026 | 8/20/2026 4:00:07 PM EST |
| 136.00 | 0.12 | 0.55 | 0.34 | 0.17 | +0.04 | +30.77% | 0.00 | 51 | 658 | 0.26 | -0.11 | 0.03 | -0.10 | 8/20/2026 | 8/20/2026 4:00:07 PM EST |
| 137.00 | 0.20 | 0.38 | 0.29 | 0.20 | -0.10 | -33.34% | 0.00 | 9 | 250 | 0.22 | -0.15 | 0.04 | -0.11 | 8/20/2026 | 8/20/2026 4:00:07 PM EST |
| 138.00 | 0.27 | 0.62 | 0.45 | 0.32 | -0.09 | -21.96% | 0.00 | 46 | 193 | 0.22 | -0.19 | 0.05 | -0.12 | 8/20/2026 | 8/20/2026 4:00:07 PM EST |
| 139.00 | 0.55 | 0.91 | 0.73 | 0.53 | +0.02 | +3.93% | 0.01 | 905 | 210 | 0.23 | -0.24 | 0.06 | -0.13 | 8/20/2026 | 8/20/2026 4:00:07 PM EST |
| 140.00 | 0.82 | 1.01 | 0.92 | 0.73 | -0.12 | -14.12% | 0.01 | 20 | 129 | 0.22 | -0.31 | 0.07 | -0.13 | 8/20/2026 | 8/20/2026 4:00:07 PM EST |
| 141.00 | 1.02 | 1.52 | 1.27 | 1.18 | +0.06 | +5.36% | 0.01 | 28 | 57 | 0.22 | -0.38 | 0.08 | -0.14 | 8/20/2026 | 8/20/2026 4:00:07 PM EST |
| 142.00 | 1.57 | 1.80 | 1.69 | 1.70 | +0.11 | +6.92% | 0.01 | 58 | 391 | 0.22 | -0.46 | 0.09 | -0.14 | 8/20/2026 | 8/20/2026 4:00:07 PM EST |
| 143.00 | 1.89 | 2.38 | 2.14 | 2.12 | -0.03 | -1.40% | 0.01 | 47 | 82 | 0.21 | -0.55 | 0.09 | -0.13 | 8/20/2026 | 8/20/2026 4:00:07 PM EST |
| 144.00 | 2.28 | 3.75 | 3.02 | 2.54 | -2.51 | -49.71% | 0.02 | 4 | 2 | 0.24 | -0.64 | 0.09 | -0.12 | 8/20/2026 | 8/20/2026 4:00:07 PM EST |
| 145.00 | 3.05 | 3.70 | 3.38 | 3.30 | +0.45 | +15.79% | 0.02 | 58 | 27 | 0.19 | -0.72 | 0.08 | -0.10 | 8/20/2026 | 8/20/2026 4:00:07 PM EST |
| 146.00 | 3.75 | 4.80 | 4.28 | 6.10 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.30 | -0.80 | 0.07 | -0.09 | 8/18/2026 | 8/20/2026 4:00:07 PM EST |
| 147.00 | 3.00 | 6.75 | 4.88 | 5.05 | -6.75 | -57.21% | 0.03 | 1 | 2 | 0.47 | -0.85 | 0.05 | -0.07 | 8/20/2026 | 8/20/2026 4:00:07 PM EST |
| 148.00 | 4.75 | 6.25 | 5.50 | 5.50 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.28 | -0.90 | 0.04 | -0.05 | 8/19/2026 | 8/20/2026 4:00:07 PM EST |
| 149.00 | 5.60 | 7.90 | 6.75 | 10.91 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.42 | -0.93 | 0.03 | -0.04 | 8/17/2026 | 8/20/2026 4:00:07 PM EST |
| 150.00 | 6.60 | 9.40 | 8.00 | 7.70 | -4.28 | -35.73% | 0.05 | 13 | 0 | 0.53 | -0.96 | 0.02 | -0.03 | 8/20/2026 | 8/20/2026 4:00:07 PM EST |
| 152.50 | 8.40 | 12.00 | 10.20 | % | 0.07 | 0 | 0 | 0.63 | -0.99 | 0.01 | -0.01 | 8/20/2026 4:00:07 PM EST | |||
| 155.00 | 11.25 | 14.55 | 12.90 | 16.88 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/20/2026 4:00:07 PM EST |
| 157.50 | 13.30 | 17.05 | 15.18 | % | 0.10 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 8/20/2026 4:00:07 PM EST | |||
| 160.00 | 15.80 | 19.55 | 17.68 | 24.60 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 8/20/2026 4:00:07 PM EST |
| 162.50 | 18.40 | 22.00 | 20.20 | % | 0.12 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 8/20/2026 4:00:07 PM EST | |||
| 165.00 | 20.80 | 24.50 | 22.65 | 28.65 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 8/20/2026 4:00:07 PM EST |
| 167.50 | 23.30 | 27.05 | 25.18 | 30.65 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 8/20/2026 4:00:07 PM EST |
| 170.00 | 25.80 | 29.45 | 27.63 | 33.35 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 8/20/2026 4:00:07 PM EST |
| 175.00 | 30.90 | 34.50 | 32.70 | 35.70 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 8/20/2026 4:00:07 PM EST |
| 180.00 | 36.15 | 38.75 | 37.45 | 44.20 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 8/20/2026 4:00:07 PM EST |
| 185.00 | 40.90 | 44.55 | 42.73 | 45.95 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 8/20/2026 4:00:07 PM EST |
| 190.00 | 45.80 | 49.55 | 47.68 | 53.85 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 8/20/2026 4:00:07 PM EST |
| 195.00 | 51.15 | 54.05 | 52.60 | % | 0.27 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 8/20/2026 4:00:07 PM EST | |||
| 200.00 | 55.80 | 59.55 | 57.68 | 62.65 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 8/20/2026 4:00:07 PM EST |
| 205.00 | 60.80 | 64.55 | 62.68 | % | 0.31 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 8/20/2026 4:00:07 PM EST |