Options Chain for PEPSICO INC COM (PEP) - $140.62 as of 8/13/2026 8:05:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 63.70 | 67.60 | 65.65 | 64.00 | 0.00 | 0.00% | 0.88 | 0 | 3 | 3.02 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/13/2026 3:59:48 PM EST |
| 80.00 | 58.80 | 62.70 | 60.75 | % | 0.76 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 8/13/2026 3:59:48 PM EST | |||
| 85.00 | 53.80 | 57.75 | 55.78 | % | 0.66 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 8/13/2026 3:59:48 PM EST | |||
| 90.00 | 48.65 | 52.80 | 50.73 | 54.18 | 0.00 | 0.00% | 0.56 | 0 | 6 | 2.40 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 8/13/2026 3:59:48 PM EST |
| 95.00 | 43.65 | 47.25 | 45.45 | % | 0.48 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 8/13/2026 3:59:48 PM EST | |||
| 100.00 | 39.00 | 42.60 | 40.80 | 45.95 | 0.00 | 0.00% | 0.41 | 0 | 3 | 1.79 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 8/13/2026 3:59:48 PM EST |
| 105.00 | 33.80 | 36.55 | 35.18 | 41.00 | 0.00 | 0.00% | 0.34 | 0 | 5 | 1.32 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 8/13/2026 3:59:48 PM EST |
| 110.00 | 28.80 | 32.60 | 30.70 | 33.70 | 0.00 | 0.00% | 0.28 | 0 | 36 | 1.49 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 8/13/2026 3:59:48 PM EST |
| 115.00 | 23.85 | 26.75 | 25.30 | 23.25 | 0.00 | 0.00% | 0.22 | 0 | 4 | 1.06 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 8/13/2026 3:59:48 PM EST |
| 120.00 | 18.80 | 21.10 | 19.95 | 20.50 | +3.20 | +18.50% | 0.17 | 1 | 16 | 0.67 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:48 PM EST |
| 123.00 | 15.85 | 18.85 | 17.35 | % | 0.14 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 8/13/2026 3:59:48 PM EST | |||
| 124.00 | 14.85 | 17.10 | 15.98 | % | 0.13 | 0 | 0 | 0.55 | 1.00 | 0.00 | 0.00 | 8/13/2026 3:59:48 PM EST | |||
| 125.00 | 13.85 | 17.10 | 15.48 | 15.70 | 0.00 | 0.00% | 0.12 | 0 | 46 | 0.80 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/13/2026 3:59:48 PM EST |
| 126.00 | 12.85 | 15.85 | 14.35 | % | 0.11 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 8/13/2026 3:59:48 PM EST | |||
| 127.00 | 11.90 | 14.95 | 13.43 | % | 0.11 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 8/13/2026 3:59:48 PM EST | |||
| 128.00 | 10.85 | 13.10 | 11.98 | 9.86 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.44 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/13/2026 3:59:48 PM EST |
| 129.00 | 10.20 | 12.35 | 11.28 | 9.33 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.49 | 1.00 | 0.00 | -0.01 | 8/11/2026 | 8/13/2026 3:59:48 PM EST |
| 130.00 | 8.85 | 11.10 | 9.98 | 8.38 | 0.00 | 0.00% | 0.08 | 0 | 115 | 0.38 | 0.99 | 0.00 | -0.01 | 8/12/2026 | 8/13/2026 3:59:48 PM EST |
| 131.00 | 7.90 | 11.35 | 9.63 | % | 0.07 | 0 | 0 | 0.62 | 0.98 | 0.01 | -0.02 | 8/13/2026 3:59:48 PM EST | |||
| 132.00 | 6.90 | 10.15 | 8.53 | 8.85 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.55 | 0.97 | 0.01 | -0.03 | 7/27/2026 | 8/13/2026 3:59:48 PM EST |
| 133.00 | 5.90 | 9.65 | 7.78 | 6.90 | 0.00 | 0.00% | 0.06 | 0 | 14 | 0.59 | 0.96 | 0.02 | -0.04 | 8/4/2026 | 8/13/2026 3:59:48 PM EST |
| 134.00 | 5.65 | 8.10 | 6.88 | 6.25 | +1.85 | +42.05% | 0.05 | 3 | 21 | 0.46 | 0.93 | 0.03 | -0.05 | 8/13/2026 | 8/13/2026 3:59:48 PM EST |
| 135.00 | 5.70 | 6.45 | 6.08 | 5.61 | +1.28 | +29.57% | 0.05 | 17 | 1,261 | 0.31 | 0.90 | 0.04 | -0.06 | 8/13/2026 | 8/13/2026 3:59:48 PM EST |
| 136.00 | 3.35 | 5.60 | 4.48 | 4.40 | +1.39 | +46.18% | 0.03 | 9 | 117 | 0.30 | 0.86 | 0.05 | -0.07 | 8/13/2026 | 8/13/2026 3:59:48 PM EST |
| 137.00 | 3.45 | 4.60 | 4.03 | 3.30 | +0.60 | +22.23% | 0.03 | 14 | 195 | 0.26 | 0.80 | 0.06 | -0.09 | 8/13/2026 | 8/13/2026 3:59:48 PM EST |
| 138.00 | 2.17 | 3.60 | 2.89 | 2.95 | +0.95 | +47.50% | 0.02 | 22 | 664 | 0.22 | 0.74 | 0.07 | -0.10 | 8/13/2026 | 8/13/2026 3:59:48 PM EST |
| 139.00 | 2.50 | 3.40 | 2.95 | 2.27 | +0.56 | +32.75% | 0.02 | 101 | 436 | 0.24 | 0.66 | 0.08 | -0.11 | 8/13/2026 | 8/13/2026 3:59:48 PM EST |
| 140.00 | 1.94 | 2.12 | 2.03 | 2.12 | +0.82 | +63.08% | 0.01 | 840 | 6,634 | 0.20 | 0.57 | 0.09 | -0.11 | 8/13/2026 | 8/13/2026 3:59:48 PM EST |
| 141.00 | 1.49 | 1.61 | 1.55 | 1.67 | +0.78 | +87.64% | 0.01 | 157 | 303 | 0.20 | 0.47 | 0.10 | -0.11 | 8/13/2026 | 8/13/2026 3:59:48 PM EST |
| 142.00 | 0.98 | 1.19 | 1.09 | 1.20 | +0.48 | +66.67% | 0.01 | 300 | 4,241 | 0.20 | 0.38 | 0.10 | -0.10 | 8/13/2026 | 8/13/2026 3:59:48 PM EST |
| 143.00 | 0.62 | 0.86 | 0.74 | 0.90 | +0.40 | +80.00% | 0.01 | 75 | 750 | 0.20 | 0.28 | 0.09 | -0.09 | 8/13/2026 | 8/13/2026 3:59:48 PM EST |
| 144.00 | 0.52 | 0.63 | 0.58 | 0.55 | +0.20 | +57.15% | 0.00 | 55 | 374 | 0.21 | 0.20 | 0.08 | -0.07 | 8/13/2026 | 8/13/2026 3:59:48 PM EST |
| 145.00 | 0.32 | 0.43 | 0.38 | 0.40 | +0.14 | +53.85% | 0.00 | 354 | 3,835 | 0.20 | 0.14 | 0.06 | -0.06 | 8/13/2026 | 8/13/2026 3:59:48 PM EST |
| 146.00 | 0.02 | 0.36 | 0.19 | 0.20 | +0.04 | +25.00% | 0.00 | 13 | 285 | 0.18 | 0.09 | 0.04 | -0.04 | 8/13/2026 | 8/13/2026 3:59:48 PM EST |
| 147.00 | 0.10 | 0.20 | 0.15 | 0.15 | +0.01 | +7.15% | 0.00 | 23 | 756 | 0.21 | 0.06 | 0.03 | -0.03 | 8/13/2026 | 8/13/2026 3:59:48 PM EST |
| 148.00 | 0.01 | 0.39 | 0.20 | 0.12 | +0.04 | +50.00% | 0.00 | 2 | 183 | 0.22 | 0.03 | 0.02 | -0.02 | 8/13/2026 | 8/13/2026 3:59:48 PM EST |
| 149.00 | 0.00 | 0.13 | 0.07 | 0.11 | +0.02 | +22.23% | 0.00 | 12 | 103 | 0.24 | 0.02 | 0.01 | -0.01 | 8/13/2026 | 8/13/2026 3:59:48 PM EST |
| 150.00 | 0.03 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 222 | 3,608 | 0.22 | 0.01 | 0.01 | -0.01 | 8/13/2026 | 8/13/2026 3:59:48 PM EST |
| 152.50 | 0.00 | 0.12 | 0.06 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.31 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 3:59:48 PM EST |
| 155.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 15 | 2,122 | 0.34 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:48 PM EST |
| 157.50 | 0.00 | 0.17 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.44 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 3:59:48 PM EST |
| 160.00 | 0.00 | 0.10 | 0.05 | 0.02 | +0.01 | +100.00% | 0.00 | 74 | 2,919 | 0.45 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:48 PM EST |
| 162.50 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 8/13/2026 3:59:48 PM EST | |||
| 165.00 | 0.00 | 0.16 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,178 | 0.58 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 3:59:48 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 439 | 0.47 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 3:59:48 PM EST |
| 175.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 140 | 0.67 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/13/2026 3:59:48 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.70 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/13/2026 3:59:48 PM EST |
| 185.00 | 0.00 | 0.50 | 0.25 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.10 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 8/13/2026 3:59:48 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 3:59:48 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 3:59:48 PM EST |
| 200.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.84 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 3:59:48 PM EST |
| 205.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 3:59:48 PM EST |
| 210.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.02 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 3:59:48 PM EST |
| 220.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.18 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 3:59:48 PM EST |
| 230.00 | 0.00 | 1.41 | 0.71 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 8/13/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.24 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 8/13/2026 3:59:48 PM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.97 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 8/13/2026 3:59:48 PM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.70 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 8/13/2026 3:59:48 PM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.46 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 8/13/2026 3:59:48 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.22 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 8/13/2026 3:59:48 PM EST |
| 100.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.14 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/13/2026 3:59:48 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 100 | 1.78 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/13/2026 3:59:48 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 69 | 0.80 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:48 PM EST |
| 115.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 187 | 0.65 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:48 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.04 | +400.00% | 0.00 | 7 | 1,505 | 0.55 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:48 PM EST |
| 123.00 | 0.00 | 0.17 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.53 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/13/2026 3:59:48 PM EST |
| 124.00 | 0.00 | 0.17 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.50 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 3:59:48 PM EST |
| 125.00 | 0.01 | 0.08 | 0.05 | 0.01 | -0.01 | -50.00% | 0.00 | 32 | 2,081 | 0.37 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:48 PM EST |
| 126.00 | 0.00 | 0.18 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.45 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/13/2026 3:59:48 PM EST |
| 127.00 | 0.01 | 0.22 | 0.12 | 0.01 | -0.06 | -85.72% | 0.00 | 7 | 59 | 0.36 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:48 PM EST |
| 128.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 72 | 261 | 0.32 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:48 PM EST |
| 129.00 | 0.01 | 0.25 | 0.13 | 0.04 | -0.05 | -55.56% | 0.00 | 89 | 197 | 0.32 | 0.00 | 0.00 | -0.01 | 8/13/2026 | 8/13/2026 3:59:48 PM EST |
| 130.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 195 | 3,751 | 0.25 | -0.01 | 0.00 | -0.01 | 8/13/2026 | 8/13/2026 3:59:48 PM EST |
| 131.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.06 | -60.00% | 0.00 | 17 | 495 | 0.25 | -0.01 | 0.01 | -0.02 | 8/13/2026 | 8/13/2026 3:59:48 PM EST |
| 132.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.11 | -64.71% | 0.00 | 170 | 570 | 0.23 | -0.03 | 0.01 | -0.03 | 8/13/2026 | 8/13/2026 3:59:48 PM EST |
| 133.00 | 0.05 | 0.11 | 0.08 | 0.07 | -0.15 | -68.19% | 0.00 | 71 | 455 | 0.22 | -0.04 | 0.02 | -0.04 | 8/13/2026 | 8/13/2026 3:59:48 PM EST |
| 134.00 | 0.10 | 0.25 | 0.18 | 0.12 | -0.22 | -64.71% | 0.00 | 102 | 936 | 0.23 | -0.07 | 0.03 | -0.05 | 8/13/2026 | 8/13/2026 3:59:48 PM EST |
| 135.00 | 0.14 | 0.20 | 0.17 | 0.19 | -0.29 | -60.42% | 0.00 | 303 | 3,504 | 0.21 | -0.10 | 0.04 | -0.06 | 8/13/2026 | 8/13/2026 3:59:48 PM EST |
| 136.00 | 0.00 | 0.57 | 0.29 | 0.31 | -0.37 | -54.42% | 0.00 | 108 | 715 | 0.27 | -0.14 | 0.05 | -0.07 | 8/13/2026 | 8/13/2026 3:59:48 PM EST |
| 137.00 | 0.37 | 0.50 | 0.44 | 0.40 | -0.62 | -60.79% | 0.00 | 182 | 576 | 0.20 | -0.20 | 0.06 | -0.09 | 8/13/2026 | 8/13/2026 3:59:48 PM EST |
| 138.00 | 0.21 | 0.76 | 0.49 | 0.57 | -0.93 | -62.00% | 0.00 | 110 | 371 | 0.17 | -0.26 | 0.07 | -0.10 | 8/13/2026 | 8/13/2026 3:59:48 PM EST |
| 139.00 | 0.86 | 0.98 | 0.92 | 0.86 | -1.27 | -59.63% | 0.01 | 198 | 573 | 0.20 | -0.34 | 0.08 | -0.11 | 8/13/2026 | 8/13/2026 3:59:48 PM EST |
| 140.00 | 1.17 | 1.37 | 1.27 | 1.27 | -1.23 | -49.20% | 0.01 | 458 | 1,601 | 0.19 | -0.43 | 0.09 | -0.11 | 8/13/2026 | 8/13/2026 3:59:48 PM EST |
| 141.00 | 1.65 | 1.87 | 1.76 | 1.75 | -2.06 | -54.07% | 0.01 | 58 | 182 | 0.19 | -0.53 | 0.10 | -0.11 | 8/13/2026 | 8/13/2026 3:59:48 PM EST |
| 142.00 | 2.06 | 2.47 | 2.27 | 2.50 | -2.73 | -52.20% | 0.02 | 1 | 198 | 0.18 | -0.62 | 0.10 | -0.10 | 8/13/2026 | 8/13/2026 3:59:48 PM EST |
| 143.00 | 2.66 | 4.15 | 3.41 | 3.78 | -2.39 | -38.74% | 0.02 | 4 | 123 | 0.24 | -0.72 | 0.09 | -0.09 | 8/13/2026 | 8/13/2026 3:59:48 PM EST |
| 144.00 | 3.45 | 5.55 | 4.50 | 6.66 | 0.00 | 0.00% | 0.03 | 0 | 42 | 0.28 | -0.80 | 0.08 | -0.07 | 8/5/2026 | 8/13/2026 3:59:48 PM EST |
| 145.00 | 4.25 | 5.60 | 4.93 | 5.40 | -1.10 | -16.93% | 0.03 | 57 | 1,602 | 0.36 | -0.86 | 0.06 | -0.06 | 8/13/2026 | 8/13/2026 3:59:48 PM EST |
| 146.00 | 4.20 | 7.55 | 5.88 | 9.02 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.53 | -0.91 | 0.04 | -0.04 | 8/12/2026 | 8/13/2026 3:59:48 PM EST |
| 147.00 | 5.30 | 7.80 | 6.55 | 9.80 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.47 | -0.94 | 0.03 | -0.03 | 8/12/2026 | 8/13/2026 3:59:48 PM EST |
| 148.00 | 6.15 | 9.35 | 7.75 | 11.02 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.58 | -0.97 | 0.02 | -0.02 | 8/12/2026 | 8/13/2026 3:59:48 PM EST |
| 149.00 | 6.55 | 10.35 | 8.45 | 11.80 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.62 | -0.98 | 0.01 | -0.01 | 8/12/2026 | 8/13/2026 3:59:48 PM EST |
| 150.00 | 8.45 | 10.65 | 9.55 | 13.02 | 0.00 | 0.00% | 0.06 | 0 | 90 | 0.55 | -0.99 | 0.01 | -0.01 | 8/12/2026 | 8/13/2026 3:59:48 PM EST |
| 152.50 | 10.15 | 13.85 | 12.00 | 15.44 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 3:59:48 PM EST |
| 155.00 | 12.50 | 16.35 | 14.43 | 16.20 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.82 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/13/2026 3:59:48 PM EST |
| 157.50 | 14.90 | 18.70 | 16.80 | 20.40 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 3:59:48 PM EST |
| 160.00 | 17.40 | 20.75 | 19.08 | 22.80 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 3:59:48 PM EST |
| 162.50 | 20.00 | 23.85 | 21.93 | 25.50 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 3:59:48 PM EST |
| 165.00 | 22.50 | 26.15 | 24.33 | 27.90 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 3:59:48 PM EST |
| 170.00 | 27.45 | 31.20 | 29.33 | 32.95 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 3:59:48 PM EST |
| 175.00 | 32.45 | 36.35 | 34.40 | 38.50 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 8/13/2026 3:59:48 PM EST |
| 180.00 | 37.55 | 41.35 | 39.45 | 43.75 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 8/13/2026 3:59:48 PM EST |
| 185.00 | 43.15 | 46.15 | 44.65 | 40.75 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 8/13/2026 3:59:48 PM EST |
| 190.00 | 47.80 | 51.35 | 49.58 | 54.55 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 8/13/2026 3:59:48 PM EST |
| 195.00 | 52.55 | 56.35 | 54.45 | 52.80 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 8/13/2026 3:59:48 PM EST |
| 200.00 | 57.55 | 61.30 | 59.43 | 56.10 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 8/13/2026 3:59:48 PM EST |
| 205.00 | 62.40 | 66.15 | 64.28 | % | 0.31 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 8/13/2026 3:59:48 PM EST | |||
| 210.00 | 68.15 | 71.15 | 69.65 | 69.45 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 8/13/2026 3:59:48 PM EST |
| 220.00 | 77.40 | 81.30 | 79.35 | 83.30 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 8/13/2026 3:59:48 PM EST |
| 230.00 | 87.40 | 91.30 | 89.35 | 89.95 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 8/13/2026 3:59:48 PM EST |