Options Chain for PEPSICO INC COM (PEP) - $136.32 as of 9/11/2026 8:04:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 70.20 | 73.40 | 71.80 | % | 1.10 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:01 PM EST | |||
| 70.00 | 65.55 | 68.45 | 67.00 | 70.12 | 0.00 | 0.00% | 0.96 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 4:00:01 PM EST |
| 75.00 | 60.15 | 63.00 | 61.58 | 65.01 | 0.00 | 0.00% | 0.82 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 4:00:01 PM EST |
| 80.00 | 54.65 | 58.45 | 56.55 | % | 0.71 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:01 PM EST | |||
| 85.00 | 49.80 | 53.45 | 51.63 | % | 0.61 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:01 PM EST | |||
| 90.00 | 44.70 | 48.50 | 46.60 | 50.31 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 4:00:01 PM EST |
| 95.00 | 39.50 | 43.40 | 41.45 | 62.15 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 9/11/2026 4:00:01 PM EST |
| 100.00 | 34.85 | 38.40 | 36.63 | 40.35 | 0.00 | 0.00% | 0.37 | 0 | 3 | 1.94 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 4:00:01 PM EST |
| 105.00 | 30.80 | 33.40 | 32.10 | 32.35 | -1.66 | -4.89% | 0.31 | 1 | 1 | 1.71 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 110.00 | 25.25 | 28.45 | 26.85 | 26.80 | 0.00 | 0.00% | 0.24 | 0 | 24 | 1.50 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 4:00:01 PM EST |
| 115.00 | 20.25 | 23.45 | 21.85 | 25.40 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 4:00:01 PM EST |
| 120.00 | 15.15 | 18.45 | 16.80 | 20.50 | 0.00 | 0.00% | 0.14 | 0 | 13 | 1.05 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 4:00:01 PM EST |
| 123.00 | 13.05 | 14.95 | 14.00 | % | 0.11 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:01 PM EST | |||
| 124.00 | 12.00 | 13.90 | 12.95 | % | 0.10 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:01 PM EST | |||
| 125.00 | 10.75 | 12.80 | 11.78 | 14.42 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.70 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 4:00:01 PM EST |
| 126.00 | 9.95 | 11.95 | 10.95 | % | 0.09 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:01 PM EST | |||
| 127.00 | 8.10 | 10.95 | 9.53 | % | 0.08 | 0 | 0 | 0.64 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:01 PM EST | |||
| 128.00 | 7.95 | 9.50 | 8.73 | 9.00 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.52 | 0.99 | 0.01 | -0.01 | 9/10/2026 | 9/11/2026 4:00:01 PM EST |
| 129.00 | 6.90 | 9.05 | 7.98 | % | 0.06 | 0 | 0 | 0.58 | 0.97 | 0.02 | -0.04 | 9/11/2026 4:00:01 PM EST | |||
| 130.00 | 5.35 | 7.50 | 6.43 | 6.50 | -1.16 | -15.15% | 0.05 | 159 | 70 | 0.44 | 0.95 | 0.02 | -0.06 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 131.00 | 5.15 | 6.90 | 6.03 | 6.22 | 0.00 | 0.00% | 0.05 | 0 | 45 | 0.46 | 0.93 | 0.03 | -0.07 | 9/10/2026 | 9/11/2026 4:00:01 PM EST |
| 132.00 | 4.45 | 5.80 | 5.13 | 5.32 | 0.00 | 0.00% | 0.04 | 0 | 45 | 0.40 | 0.90 | 0.05 | -0.08 | 9/10/2026 | 9/11/2026 4:00:01 PM EST |
| 133.00 | 2.28 | 4.60 | 3.44 | 4.52 | -0.28 | -5.84% | 0.03 | 7 | 5 | 0.32 | 0.85 | 0.07 | -0.09 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 134.00 | 2.46 | 4.20 | 3.33 | 2.90 | -0.70 | -19.45% | 0.02 | 4 | 26 | 0.37 | 0.78 | 0.09 | -0.10 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 135.00 | 2.05 | 2.98 | 2.52 | 2.23 | -0.57 | -20.36% | 0.02 | 10 | 309 | 0.22 | 0.68 | 0.11 | -0.11 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 136.00 | 1.30 | 1.60 | 1.45 | 1.67 | -0.33 | -16.50% | 0.01 | 122 | 5 | 0.18 | 0.57 | 0.12 | -0.11 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 137.00 | 1.00 | 1.22 | 1.11 | 1.10 | -0.64 | -36.79% | 0.01 | 170 | 89 | 0.18 | 0.45 | 0.12 | -0.11 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 138.00 | 0.67 | 0.84 | 0.76 | 0.77 | -0.47 | -37.91% | 0.01 | 354 | 148 | 0.18 | 0.34 | 0.11 | -0.10 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 139.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.31 | -38.28% | 0.00 | 257 | 1,610 | 0.18 | 0.25 | 0.09 | -0.09 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 140.00 | 0.25 | 0.38 | 0.32 | 0.34 | -0.20 | -37.04% | 0.00 | 293 | 4,323 | 0.19 | 0.18 | 0.07 | -0.08 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 141.00 | 0.08 | 0.32 | 0.20 | 0.23 | -0.18 | -43.91% | 0.00 | 150 | 344 | 0.19 | 0.13 | 0.06 | -0.06 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 142.00 | 0.12 | 0.17 | 0.15 | 0.15 | -0.15 | -50.00% | 0.00 | 59 | 867 | 0.20 | 0.09 | 0.04 | -0.05 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 143.00 | 0.07 | 0.13 | 0.10 | 0.09 | -0.13 | -59.10% | 0.00 | 26 | 348 | 0.21 | 0.06 | 0.03 | -0.04 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 144.00 | 0.01 | 0.15 | 0.08 | 0.10 | -0.04 | -28.58% | 0.00 | 60 | 655 | 0.21 | 0.04 | 0.02 | -0.03 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 145.00 | 0.05 | 0.07 | 0.06 | 0.05 | -0.05 | -50.00% | 0.00 | 219 | 10,284 | 0.24 | 0.03 | 0.01 | -0.02 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 146.00 | 0.00 | 0.15 | 0.08 | 0.04 | -0.03 | -42.86% | 0.00 | 22 | 103 | 0.31 | 0.01 | 0.01 | -0.01 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 147.00 | 0.01 | 0.19 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.28 | 0.01 | 0.01 | -0.01 | 9/10/2026 | 9/11/2026 4:00:01 PM EST |
| 148.00 | 0.00 | 0.18 | 0.09 | 0.19 | +0.15 | +375.00% | 0.00 | 3 | 142 | 0.37 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 149.00 | 0.00 | 0.18 | 0.09 | 0.08 | +0.02 | +33.34% | 0.00 | 1 | 175 | 0.39 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 150.00 | 0.00 | 0.10 | 0.05 | 0.03 | +0.01 | +50.00% | 0.00 | 37 | 5,292 | 0.37 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 152.50 | 0.00 | 0.11 | 0.06 | 0.06 | -0.02 | -25.00% | 0.00 | 1 | 469 | 0.43 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 14,697 | 0.35 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 157.50 | 0.00 | 0.36 | 0.18 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.67 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/11/2026 4:00:01 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 7 | 4,076 | 0.43 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 162.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:01 PM EST | |||
| 165.00 | 0.00 | 0.29 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,087 | 0.89 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:01 PM EST |
| 167.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:01 PM EST | |||
| 170.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 0.00 | 3 | 41,531 | 0.62 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 175.00 | 0.00 | 0.31 | 0.16 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 3,436 | 1.00 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:01 PM EST |
| 180.00 | 0.00 | 1.65 | 0.83 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,414 | 1.57 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 4:00:01 PM EST |
| 185.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 324 | 1.17 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/11/2026 4:00:01 PM EST |
| 190.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,198 | 0.88 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/11/2026 4:00:01 PM EST |
| 195.00 | 0.00 | 0.70 | 0.35 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 194 | 1.55 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/11/2026 4:00:01 PM EST |
| 200.00 | 0.00 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.11 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 4:00:01 PM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 328 | 1.23 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 9/11/2026 4:00:01 PM EST |
| 220.00 | 0.00 | 0.11 | 0.06 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 257 | 1.47 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/11/2026 4:00:01 PM EST |
| 230.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 66 | 1.82 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 70.00 | 0.00 | 0.22 | 0.11 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.65 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/11/2026 4:00:01 PM EST |
| 75.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 20 | 3.35 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 9/11/2026 4:00:01 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.57 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 9/11/2026 4:00:01 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.41 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/11/2026 4:00:01 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 250 | 1.25 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:01 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.10 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:01 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 427 | 0.96 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/11/2026 4:00:01 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 475 | 1.77 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/11/2026 4:00:01 PM EST |
| 110.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 12 | 455 | 0.62 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 115.00 | 0.00 | 0.20 | 0.10 | 0.04 | +0.02 | +100.00% | 0.00 | 1 | 657 | 0.71 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 1,987 | 0.44 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 123.00 | 0.00 | 0.15 | 0.08 | 0.08 | +0.01 | +14.29% | 0.00 | 1 | 8 | 0.45 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 124.00 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:01 PM EST | |||
| 125.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 90 | 3,979 | 0.32 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 126.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:01 PM EST | |||
| 127.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.36 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:01 PM EST | |||
| 128.00 | 0.00 | 0.21 | 0.11 | 0.10 | % | 0.00 | 2 | 0 | 0.33 | -0.01 | 0.01 | -0.01 | 9/11/2026 | 9/11/2026 4:00:01 PM EST | |
| 129.00 | 0.03 | 0.12 | 0.08 | 0.05 | -0.04 | -44.45% | 0.00 | 8 | 134 | 0.23 | -0.03 | 0.02 | -0.04 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 130.00 | 0.06 | 0.07 | 0.07 | 0.07 | -0.01 | -12.50% | 0.00 | 137 | 8,767 | 0.20 | -0.05 | 0.02 | -0.06 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 131.00 | 0.09 | 0.15 | 0.12 | 0.10 | -0.12 | -54.55% | 0.00 | 93 | 196 | 0.20 | -0.07 | 0.03 | -0.07 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 132.00 | 0.15 | 0.20 | 0.18 | 0.21 | -0.07 | -25.00% | 0.00 | 124 | 266 | 0.19 | -0.10 | 0.05 | -0.08 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 133.00 | 0.19 | 0.32 | 0.26 | 0.31 | +0.01 | +3.34% | 0.00 | 239 | 769 | 0.18 | -0.15 | 0.07 | -0.09 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 134.00 | 0.37 | 0.50 | 0.44 | 0.49 | -0.04 | -7.55% | 0.00 | 242 | 339 | 0.18 | -0.22 | 0.09 | -0.10 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 135.00 | 0.69 | 0.80 | 0.75 | 0.74 | -0.11 | -12.95% | 0.01 | 1,024 | 6,008 | 0.18 | -0.32 | 0.11 | -0.11 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 136.00 | 1.08 | 1.23 | 1.16 | 1.13 | -0.03 | -2.59% | 0.01 | 810 | 403 | 0.18 | -0.43 | 0.12 | -0.11 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 137.00 | 1.34 | 1.73 | 1.54 | 1.53 | -0.15 | -8.93% | 0.01 | 309 | 498 | 0.17 | -0.55 | 0.12 | -0.11 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 138.00 | 1.80 | 2.60 | 2.20 | 2.32 | +0.11 | +4.98% | 0.02 | 197 | 328 | 0.15 | -0.66 | 0.11 | -0.10 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 139.00 | 2.88 | 3.90 | 3.39 | 3.05 | +0.26 | +9.32% | 0.02 | 113 | 332 | 0.24 | -0.75 | 0.09 | -0.09 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 140.00 | 3.30 | 4.20 | 3.75 | 4.01 | +0.26 | +6.94% | 0.03 | 91 | 5,152 | 0.26 | -0.82 | 0.07 | -0.08 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 141.00 | 4.55 | 5.85 | 5.20 | 4.35 | 0.00 | 0.00% | 0.04 | 0 | 156 | 0.41 | -0.87 | 0.06 | -0.06 | 9/10/2026 | 9/11/2026 4:00:01 PM EST |
| 142.00 | 4.75 | 7.55 | 6.15 | 5.30 | +0.05 | +0.96% | 0.04 | 6 | 106 | 0.55 | -0.91 | 0.04 | -0.05 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 143.00 | 5.40 | 7.95 | 6.68 | 5.65 | 0.00 | 0.00% | 0.05 | 0 | 42 | 0.49 | -0.94 | 0.03 | -0.04 | 9/10/2026 | 9/11/2026 4:00:01 PM EST |
| 144.00 | 5.65 | 9.15 | 7.40 | 6.38 | 0.00 | 0.00% | 0.05 | 0 | 33 | 0.57 | -0.96 | 0.02 | -0.03 | 9/4/2026 | 9/11/2026 4:00:01 PM EST |
| 145.00 | 8.10 | 9.00 | 8.55 | 8.47 | -0.09 | -1.06% | 0.06 | 10 | 1,871 | 0.39 | -0.97 | 0.01 | -0.02 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 146.00 | 7.60 | 10.55 | 9.08 | 9.29 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.54 | -0.99 | 0.01 | -0.01 | 9/9/2026 | 9/11/2026 4:00:01 PM EST |
| 147.00 | 8.70 | 12.65 | 10.68 | % | 0.07 | 0 | 0 | 0.77 | -0.99 | 0.01 | -0.01 | 9/11/2026 4:00:01 PM EST | |||
| 148.00 | 9.60 | 13.70 | 11.65 | % | 0.08 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:01 PM EST | |||
| 149.00 | 10.60 | 14.45 | 12.53 | % | 0.08 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:01 PM EST | |||
| 150.00 | 12.75 | 15.10 | 13.93 | 14.13 | +1.28 | +9.97% | 0.09 | 497 | 537 | 0.78 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 152.50 | 14.90 | 16.80 | 15.85 | % | 0.10 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:01 PM EST | |||
| 155.00 | 17.70 | 20.65 | 19.18 | 19.05 | +1.00 | +5.54% | 0.12 | 287 | 191 | 1.04 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 157.50 | 19.20 | 23.20 | 21.20 | % | 0.13 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:01 PM EST | |||
| 160.00 | 21.70 | 25.60 | 23.65 | 24.20 | +1.45 | +6.38% | 0.15 | 128 | 85 | 1.18 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 162.50 | 24.10 | 28.20 | 26.15 | 23.80 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 4:00:01 PM EST |
| 165.00 | 26.60 | 30.60 | 28.60 | 29.30 | +2.25 | +8.32% | 0.17 | 75 | 50 | 1.32 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:01 PM EST |
| 167.50 | 29.90 | 32.65 | 31.28 | % | 0.19 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:01 PM EST | |||
| 170.00 | 32.25 | 34.25 | 33.25 | 34.20 | 0.00 | 0.00% | 0.20 | 0 | 22 | 1.08 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:01 PM EST |
| 175.00 | 36.70 | 40.70 | 38.70 | 40.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 9/11/2026 4:00:01 PM EST |
| 180.00 | 41.60 | 45.65 | 43.63 | 39.31 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 9/11/2026 4:00:01 PM EST |
| 185.00 | 46.60 | 50.70 | 48.65 | 49.85 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 9/11/2026 4:00:01 PM EST |
| 190.00 | 51.60 | 54.90 | 53.25 | 55.16 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 9/11/2026 4:00:01 PM EST |
| 195.00 | 57.45 | 60.70 | 59.08 | 53.15 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 9/11/2026 4:00:01 PM EST |
| 200.00 | 61.60 | 64.90 | 63.25 | 60.15 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/11/2026 4:00:01 PM EST |
| 210.00 | 71.70 | 74.90 | 73.30 | % | 0.35 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:01 PM EST | |||
| 220.00 | 81.70 | 84.90 | 83.30 | % | 0.38 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:01 PM EST | |||
| 230.00 | 91.60 | 95.70 | 93.65 | % | 0.41 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:01 PM EST |