Options Chain for PEPSICO INC COM (PEP) - $130.18 as of 9/23/2026 8:38:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 53.10 | 55.40 | 54.25 | 55.50 | 0.00 | 0.00% | 0.72 | 0 | 24 | 3.62 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 80.00 | 48.05 | 50.45 | 49.25 | 50.97 | +0.14 | +0.28% | 0.62 | 11 | 13 | 3.47 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 85.00 | 43.05 | 47.05 | 45.05 | 45.50 | -0.41 | -0.90% | 0.53 | 17 | 13 | 4.74 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 90.00 | 38.05 | 42.00 | 40.03 | 40.31 | % | 0.44 | 3 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:56 PM EST | |
| 95.00 | 33.20 | 37.00 | 35.10 | 35.32 | % | 0.37 | 2 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:56 PM EST | |
| 100.00 | 28.40 | 32.00 | 30.20 | % | 0.30 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:56 PM EST | |||
| 105.00 | 23.25 | 27.10 | 25.18 | % | 0.24 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:56 PM EST | |||
| 110.00 | 18.35 | 22.10 | 20.23 | % | 0.18 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:56 PM EST | |||
| 115.00 | 13.15 | 17.05 | 15.10 | % | 0.13 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:56 PM EST | |||
| 117.00 | 12.05 | 14.95 | 13.50 | % | 0.12 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:56 PM EST | |||
| 118.00 | 11.05 | 12.90 | 11.98 | 13.03 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.24 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 119.00 | 10.15 | 11.75 | 10.95 | 12.10 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.09 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 120.00 | 9.10 | 11.95 | 10.53 | % | 0.09 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:56 PM EST | |||
| 121.00 | 7.65 | 10.95 | 9.30 | % | 0.08 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:56 PM EST | |||
| 122.00 | 6.35 | 9.35 | 7.85 | % | 0.06 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:56 PM EST | |||
| 123.00 | 6.10 | 8.95 | 7.53 | 7.05 | +0.25 | +3.68% | 0.06 | 11 | 26 | 1.23 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 124.00 | 5.15 | 6.50 | 5.83 | 5.80 | -0.28 | -4.61% | 0.05 | 1 | 31 | 0.61 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 125.00 | 4.25 | 5.75 | 5.00 | 4.69 | -1.13 | -19.42% | 0.04 | 8 | 78 | 0.64 | 1.00 | 0.01 | 0.00 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 126.00 | 3.30 | 4.75 | 4.03 | 4.20 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.56 | 0.98 | 0.03 | -0.03 | 9/21/2026 | 9/23/2026 3:59:56 PM EST |
| 127.00 | 2.41 | 3.45 | 2.93 | 3.80 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.34 | 0.93 | 0.07 | -0.07 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 128.00 | 2.00 | 3.25 | 2.63 | 2.25 | -0.97 | -30.13% | 0.02 | 10 | 290 | 0.54 | 0.84 | 0.12 | -0.13 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 129.00 | 1.30 | 1.72 | 1.51 | 1.60 | -1.05 | -39.63% | 0.01 | 31 | 167 | 0.20 | 0.70 | 0.17 | -0.18 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 130.00 | 0.95 | 1.20 | 1.08 | 1.00 | -0.80 | -44.45% | 0.01 | 416 | 665 | 0.21 | 0.53 | 0.19 | -0.21 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 131.00 | 0.40 | 0.63 | 0.52 | 0.41 | -0.76 | -64.96% | 0.00 | 472 | 824 | 0.22 | 0.34 | 0.17 | -0.19 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 132.00 | 0.15 | 0.30 | 0.23 | 0.28 | -0.43 | -60.57% | 0.00 | 450 | 1,774 | 0.22 | 0.20 | 0.12 | -0.15 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 133.00 | 0.08 | 0.15 | 0.12 | 0.12 | -0.28 | -70.00% | 0.00 | 187 | 547 | 0.23 | 0.11 | 0.08 | -0.10 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 134.00 | 0.01 | 0.16 | 0.09 | 0.03 | -0.22 | -88.00% | 0.00 | 149 | 413 | 0.25 | 0.05 | 0.04 | -0.05 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 135.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.09 | -75.00% | 0.00 | 67 | 657 | 0.26 | 0.03 | 0.02 | -0.02 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 136.00 | 0.01 | 0.07 | 0.04 | 0.03 | -0.05 | -62.50% | 0.00 | 5 | 173 | 0.31 | 0.01 | 0.01 | -0.01 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 137.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 24 | 443 | 0.37 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 138.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 61 | 214 | 0.34 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 139.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 320 | 0.47 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 63 | 423 | 0.41 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 141.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 310 | 0.90 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 142.00 | 0.00 | 0.31 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.85 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 143.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 245 | 0.63 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 144.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 60 | 0.86 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 145.00 | 0.00 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 0.00 | 6 | 505 | 0.69 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 146.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.31 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/23/2026 3:59:56 PM EST |
| 147.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 265 | 0.88 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 3:59:56 PM EST |
| 148.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.91 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 149.00 | 0.00 | 2.13 | 1.07 | 0.01 | -0.02 | -66.67% | 0.01 | 1 | 102 | 2.05 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 279 | 0.74 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 152.50 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 198 | 2.25 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/23/2026 3:59:56 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.88 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 157.50 | 0.00 | 2.13 | 1.07 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.53 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/23/2026 3:59:56 PM EST |
| 160.00 | 0.00 | 1.50 | 0.75 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.38 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/23/2026 3:59:56 PM EST |
| 162.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:56 PM EST | |||
| 165.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.91 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/23/2026 3:59:56 PM EST |
| 167.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:56 PM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:56 PM EST | |||
| 175.00 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/23/2026 3:59:56 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 74 | 3.57 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 3:59:56 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.78 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 3:59:56 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 45 | 3.97 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 80 | 4.15 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.97 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.58 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 0.21 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.29 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:56 PM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:56 PM EST | |||
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:56 PM EST | |||
| 100.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.72 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 3:59:56 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.92 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 3:59:56 PM EST |
| 110.00 | 0.00 | 0.53 | 0.27 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.62 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/23/2026 3:59:56 PM EST |
| 115.00 | 0.00 | 0.02 | 0.01 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.71 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 3:59:56 PM EST |
| 117.00 | 0.00 | 1.77 | 0.89 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:56 PM EST | |||
| 118.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:56 PM EST | |||
| 119.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:56 PM EST | |||
| 120.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.56 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 121.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:56 PM EST | |||
| 122.00 | 0.00 | 0.43 | 0.22 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.75 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 3:59:56 PM EST |
| 123.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 96 | 0.57 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 124.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.01 | -50.00% | 0.00 | 33 | 129 | 0.41 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 125.00 | 0.00 | 0.16 | 0.08 | 0.03 | +0.02 | +200.00% | 0.00 | 68 | 206 | 0.40 | 0.00 | 0.01 | 0.00 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 126.00 | 0.03 | 0.06 | 0.05 | 0.04 | -0.02 | -33.34% | 0.00 | 150 | 261 | 0.25 | -0.02 | 0.03 | -0.03 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 127.00 | 0.05 | 0.11 | 0.08 | 0.08 | -0.01 | -11.12% | 0.00 | 65 | 774 | 0.23 | -0.07 | 0.07 | -0.07 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 128.00 | 0.11 | 0.30 | 0.21 | 0.20 | +0.05 | +33.34% | 0.00 | 245 | 574 | 0.23 | -0.16 | 0.12 | -0.13 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 129.00 | 0.30 | 0.54 | 0.42 | 0.47 | +0.13 | +38.24% | 0.00 | 245 | 494 | 0.23 | -0.30 | 0.17 | -0.18 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 130.00 | 0.56 | 0.90 | 0.73 | 0.90 | +0.36 | +66.67% | 0.01 | 95 | 643 | 0.22 | -0.47 | 0.19 | -0.21 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 131.00 | 1.07 | 1.63 | 1.35 | 1.73 | +0.79 | +84.05% | 0.01 | 21 | 526 | 0.25 | -0.66 | 0.17 | -0.19 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 132.00 | 1.87 | 2.47 | 2.17 | 2.15 | +0.68 | +46.26% | 0.02 | 16 | 859 | 0.36 | -0.80 | 0.12 | -0.15 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 133.00 | 2.50 | 3.85 | 3.18 | 3.75 | +1.23 | +48.81% | 0.02 | 52 | 885 | 0.53 | -0.89 | 0.08 | -0.10 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 134.00 | 3.40 | 4.85 | 4.13 | 4.40 | +1.12 | +34.15% | 0.03 | 25 | 1,930 | 0.61 | -0.95 | 0.04 | -0.05 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 135.00 | 4.50 | 5.85 | 5.18 | 5.42 | +1.02 | +23.19% | 0.04 | 48 | 600 | 0.69 | -0.97 | 0.02 | -0.02 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 136.00 | 5.55 | 6.85 | 6.20 | 6.26 | +1.38 | +28.28% | 0.05 | 2 | 194 | 0.76 | -0.99 | 0.01 | -0.01 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 137.00 | 6.50 | 8.15 | 7.33 | 6.95 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.93 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 138.00 | 7.35 | 9.15 | 8.25 | 6.92 | 0.00 | 0.00% | 0.06 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 139.00 | 8.40 | 10.05 | 9.23 | 9.00 | -1.31 | -12.71% | 0.07 | 1 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 140.00 | 8.75 | 11.95 | 10.35 | 9.95 | +0.21 | +2.16% | 0.07 | 1 | 1 | 1.43 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 141.00 | 10.30 | 12.95 | 11.63 | 10.95 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.50 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 142.00 | 10.70 | 13.95 | 12.33 | 8.05 | 0.00 | 0.00% | 0.09 | 0 | 10 | 1.59 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/23/2026 3:59:56 PM EST |
| 143.00 | 11.20 | 14.95 | 13.08 | 6.45 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/23/2026 3:59:56 PM EST |
| 144.00 | 12.95 | 15.95 | 14.45 | 7.45 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/23/2026 3:59:56 PM EST |
| 145.00 | 13.25 | 17.05 | 15.15 | 10.35 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/23/2026 3:59:56 PM EST |
| 146.00 | 14.15 | 17.95 | 16.05 | 15.77 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 3:59:56 PM EST |
| 147.00 | 15.10 | 18.95 | 17.03 | 8.60 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/23/2026 3:59:56 PM EST |
| 148.00 | 16.05 | 19.95 | 18.00 | % | 0.12 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:56 PM EST | |||
| 149.00 | 17.95 | 20.95 | 19.45 | % | 0.13 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:56 PM EST | |||
| 150.00 | 18.95 | 21.95 | 20.45 | % | 0.14 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:56 PM EST | |||
| 152.50 | 20.75 | 24.45 | 22.60 | 11.63 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 9/23/2026 3:59:56 PM EST |
| 155.00 | 23.05 | 26.95 | 25.00 | 18.30 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 9/23/2026 3:59:56 PM EST |
| 157.50 | 26.40 | 29.45 | 27.93 | % | 0.18 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:56 PM EST | |||
| 160.00 | 28.05 | 31.95 | 30.00 | % | 0.19 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:56 PM EST | |||
| 162.50 | 31.45 | 34.45 | 32.95 | % | 0.20 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:56 PM EST | |||
| 165.00 | 33.10 | 36.95 | 35.03 | % | 0.21 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:56 PM EST | |||
| 167.50 | 36.45 | 39.45 | 37.95 | 37.08 | +0.16 | +0.44% | 0.23 | 2 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 170.00 | 38.95 | 41.95 | 40.45 | 39.56 | +0.15 | +0.39% | 0.24 | 2 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 175.00 | 43.15 | 46.95 | 45.05 | % | 0.26 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:56 PM EST | |||
| 180.00 | 48.10 | 51.95 | 50.03 | 39.07 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 9/23/2026 3:59:56 PM EST |
| 185.00 | 53.75 | 56.95 | 55.35 | % | 0.30 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:56 PM EST | |||
| 190.00 | 58.75 | 61.95 | 60.35 | % | 0.32 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:56 PM EST | |||
| 195.00 | 63.05 | 66.95 | 65.00 | % | 0.33 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:56 PM EST | |||
| 200.00 | 68.15 | 71.95 | 70.05 | % | 0.35 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:56 PM EST |