Options Chain for PEPSICO INC COM (PEP) - $146.09 as of 6/17/2026 8:20:32 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 78.80 | 81.35 | 80.08 | % | 1.23 | 0 | 0 | 6.18 | 1.00 | 0.00 | 0.00 | 6/16/2026 3:59:56 PM EST | |||
| 70.00 | 74.75 | 76.40 | 75.58 | 71.82 | 0.00 | 0.00% | 1.08 | 0 | 0 | 6.53 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/16/2026 3:59:56 PM EST |
| 75.00 | 69.75 | 71.35 | 70.55 | 67.18 | 0.00 | 0.00% | 0.94 | 0 | 0 | 6.01 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/16/2026 3:59:56 PM EST |
| 80.00 | 63.85 | 66.55 | 65.20 | % | 0.82 | 0 | 0 | 6.07 | 1.00 | 0.00 | 0.00 | 6/16/2026 3:59:56 PM EST | |||
| 85.00 | 59.75 | 61.35 | 60.55 | % | 0.71 | 0 | 0 | 5.56 | 1.00 | 0.00 | 0.00 | 6/16/2026 3:59:56 PM EST | |||
| 90.00 | 54.70 | 56.35 | 55.53 | 52.19 | 0.00 | 0.00% | 0.62 | 0 | 1 | 4.59 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/16/2026 3:59:56 PM EST |
| 95.00 | 49.75 | 51.35 | 50.55 | 46.82 | 0.00 | 0.00% | 0.53 | 0 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/16/2026 3:59:56 PM EST |
| 100.00 | 44.75 | 46.35 | 45.55 | 44.60 | 0.00 | 0.00% | 0.46 | 0 | 1 | 3.73 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/16/2026 3:59:56 PM EST |
| 105.00 | 39.75 | 41.35 | 40.55 | 36.37 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/16/2026 3:59:56 PM EST |
| 110.00 | 34.80 | 36.35 | 35.58 | 31.69 | 0.00 | 0.00% | 0.32 | 0 | 1 | 3.00 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/16/2026 3:59:56 PM EST |
| 115.00 | 29.80 | 31.35 | 30.58 | 26.87 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.67 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/16/2026 3:59:56 PM EST |
| 120.00 | 24.85 | 26.35 | 25.60 | 26.39 | 0.00 | 0.00% | 0.21 | 0 | 2 | 2.28 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:56 PM EST |
| 125.00 | 19.80 | 21.35 | 20.58 | 21.77 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.88 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:56 PM EST |
| 129.00 | 15.80 | 17.35 | 16.58 | 17.45 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.59 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:56 PM EST |
| 130.00 | 14.75 | 16.30 | 15.53 | 16.50 | 0.00 | 0.00% | 0.12 | 0 | 19 | 1.01 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:56 PM EST |
| 131.00 | 13.80 | 15.45 | 14.63 | 14.32 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.53 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:56 PM EST |
| 132.00 | 12.80 | 14.45 | 13.63 | 14.01 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.46 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:56 PM EST |
| 133.00 | 11.80 | 13.40 | 12.60 | 13.05 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.25 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:56 PM EST |
| 134.00 | 10.80 | 12.35 | 11.58 | 7.77 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.22 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/16/2026 3:59:56 PM EST |
| 135.00 | 9.75 | 11.10 | 10.43 | 12.13 | 0.00 | 0.00% | 0.08 | 0 | 97 | 1.21 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:56 PM EST |
| 136.00 | 8.80 | 10.35 | 9.58 | 10.54 | 0.00 | 0.00% | 0.07 | 0 | 51 | 1.17 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:56 PM EST |
| 137.00 | 7.80 | 9.55 | 8.68 | 9.42 | 0.00 | 0.00% | 0.06 | 0 | 11 | 1.08 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:56 PM EST |
| 138.00 | 6.80 | 8.20 | 7.50 | 8.47 | 0.00 | 0.00% | 0.05 | 0 | 29 | 1.08 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:56 PM EST |
| 139.00 | 5.85 | 7.35 | 6.60 | 8.25 | 0.00 | 0.00% | 0.05 | 0 | 34 | 0.80 | 0.99 | 0.01 | 0.00 | 6/16/2026 | 6/16/2026 3:59:56 PM EST |
| 140.00 | 4.85 | 6.20 | 5.53 | 5.60 | 0.00 | 0.00% | 0.04 | 0 | 1,186 | 0.91 | 0.97 | 0.03 | -0.03 | 6/16/2026 | 6/16/2026 3:59:56 PM EST |
| 141.00 | 3.95 | 5.15 | 4.55 | 4.90 | 0.00 | 0.00% | 0.03 | 0 | 35 | 0.79 | 0.94 | 0.05 | -0.06 | 6/15/2026 | 6/16/2026 3:59:56 PM EST |
| 142.00 | 3.10 | 4.65 | 3.88 | 4.20 | 0.00 | 0.00% | 0.03 | 0 | 138 | 0.51 | 0.92 | 0.06 | -0.07 | 6/16/2026 | 6/16/2026 3:59:56 PM EST |
| 143.00 | 2.26 | 3.35 | 2.81 | 2.92 | -0.28 | -8.75% | 0.02 | 1 | 722 | 0.43 | 0.84 | 0.08 | -0.14 | 6/17/2026 | 6/16/2026 3:59:56 PM EST |
| 144.00 | 1.60 | 2.60 | 2.10 | 1.90 | -0.67 | -26.07% | 0.01 | 1 | 394 | 0.40 | 0.75 | 0.11 | -0.19 | 6/17/2026 | 6/16/2026 3:59:56 PM EST |
| 145.00 | 1.09 | 1.89 | 1.49 | 1.64 | -0.06 | -3.53% | 0.01 | 2 | 2,145 | 0.28 | 0.63 | 0.13 | -0.24 | 6/17/2026 | 6/16/2026 3:59:56 PM EST |
| 146.00 | 0.59 | 1.22 | 0.91 | 1.22 | 0.00 | 0.00% | 0.01 | 0 | 767 | 0.31 | 0.50 | 0.14 | -0.26 | 6/16/2026 | 6/16/2026 3:59:56 PM EST |
| 147.00 | 0.42 | 0.93 | 0.68 | 0.58 | -0.16 | -21.63% | 0.00 | 54 | 1,205 | 0.31 | 0.37 | 0.13 | -0.26 | 6/17/2026 | 6/16/2026 3:59:56 PM EST |
| 148.00 | 0.19 | 0.40 | 0.30 | 0.29 | -0.09 | -23.69% | 0.00 | 51 | 716 | 0.31 | 0.26 | 0.11 | -0.24 | 6/17/2026 | 6/16/2026 3:59:56 PM EST |
| 149.00 | 0.07 | 0.26 | 0.17 | 0.27 | -0.06 | -18.19% | 0.00 | 3 | 651 | 0.33 | 0.17 | 0.08 | -0.20 | 6/17/2026 | 6/16/2026 3:59:56 PM EST |
| 150.00 | 0.06 | 0.15 | 0.11 | 0.15 | -0.10 | -40.00% | 0.00 | 47 | 3,407 | 0.32 | 0.12 | 0.06 | -0.16 | 6/17/2026 | 6/16/2026 3:59:56 PM EST |
| 152.50 | 0.01 | 0.12 | 0.07 | 0.03 | -0.05 | -62.50% | 0.00 | 4 | 513 | 0.35 | 0.04 | 0.02 | -0.06 | 6/17/2026 | 6/16/2026 3:59:56 PM EST |
| 155.00 | 0.01 | 0.10 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 8,538 | 0.38 | 0.01 | 0.01 | -0.02 | 6/17/2026 | 6/16/2026 3:59:56 PM EST |
| 157.50 | 0.00 | 0.17 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 861 | 0.66 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:56 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,977 | 0.49 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:56 PM EST |
| 162.50 | 0.00 | 0.16 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 393 | 0.56 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:56 PM EST |
| 165.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5,507 | 0.63 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:56 PM EST |
| 167.50 | 0.00 | 0.16 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.21 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/16/2026 3:59:56 PM EST |
| 170.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 19,973 | 0.77 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:56 PM EST |
| 172.50 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.22 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:56 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,498 | 0.90 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:56 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11,420 | 1.02 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:56 PM EST |
| 185.00 | 0.00 | 1.75 | 0.88 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,558 | 2.74 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:56 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3,521 | 1.26 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/16/2026 3:59:56 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2,570 | 3.20 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/16/2026 3:59:56 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 242 | 1.47 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/16/2026 3:59:56 PM EST |
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:56 PM EST | |||
| 210.00 | 0.00 | 0.07 | 0.04 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 62 | 2.04 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/16/2026 3:59:56 PM EST |
| 215.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.90 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:56 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 198 | 2.37 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/16/2026 3:59:56 PM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 94 | 2.05 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/16/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/16/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.09 | -90.00% | 0.00 | 1 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/16/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/16/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 0.07 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,127 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 0.07 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 178 | 3.07 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:56 PM EST |
| 90.00 | 0.00 | 0.07 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 292 | 2.77 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 3:59:56 PM EST |
| 95.00 | 0.00 | 0.07 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 137 | 2.49 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 3:59:56 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 353 | 2.33 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/16/2026 3:59:56 PM EST |
| 105.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 376 | 1.92 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/16/2026 3:59:56 PM EST |
| 110.00 | 0.00 | 0.08 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,972 | 1.75 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:56 PM EST |
| 115.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,585 | 1.50 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 3:59:56 PM EST |
| 120.00 | 0.00 | 0.08 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,655 | 1.27 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:56 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,203 | 0.80 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:56 PM EST |
| 129.00 | 0.00 | 0.08 | 0.04 | 0.08 | -0.01 | -11.12% | 0.00 | 1 | 20 | 0.91 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/16/2026 3:59:56 PM EST |
| 130.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,615 | 0.75 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:56 PM EST |
| 131.00 | 0.00 | 0.17 | 0.09 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.03 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/16/2026 3:59:56 PM EST |
| 132.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.59 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 3:59:56 PM EST |
| 133.00 | 0.00 | 0.17 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.83 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:56 PM EST |
| 134.00 | 0.00 | 0.18 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.65 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:56 PM EST |
| 135.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6,489 | 0.47 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:56 PM EST |
| 136.00 | 0.00 | 0.17 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.48 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:56 PM EST |
| 137.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 218 | 0.51 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:56 PM EST |
| 138.00 | 0.01 | 0.09 | 0.05 | 0.10 | +0.04 | +66.67% | 0.00 | 1 | 430 | 0.57 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/16/2026 3:59:56 PM EST |
| 139.00 | 0.01 | 0.19 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 362 | 0.38 | -0.01 | 0.01 | 0.00 | 6/16/2026 | 6/16/2026 3:59:56 PM EST |
| 140.00 | 0.05 | 0.24 | 0.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 11,958 | 0.35 | -0.03 | 0.03 | -0.03 | 6/16/2026 | 6/16/2026 3:59:56 PM EST |
| 141.00 | 0.01 | 0.28 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 737 | 0.32 | -0.06 | 0.05 | -0.06 | 6/16/2026 | 6/16/2026 3:59:56 PM EST |
| 142.00 | 0.12 | 0.30 | 0.21 | 0.22 | +0.04 | +22.23% | 0.00 | 55 | 722 | 0.45 | -0.08 | 0.06 | -0.07 | 6/17/2026 | 6/16/2026 3:59:56 PM EST |
| 143.00 | 0.18 | 0.56 | 0.37 | 0.40 | +0.15 | +60.00% | 0.00 | 6 | 618 | 0.31 | -0.16 | 0.08 | -0.14 | 6/17/2026 | 6/16/2026 3:59:56 PM EST |
| 144.00 | 0.41 | 0.82 | 0.62 | 0.47 | -0.10 | -17.55% | 0.00 | 1 | 199 | 0.26 | -0.25 | 0.11 | -0.19 | 6/17/2026 | 6/16/2026 3:59:56 PM EST |
| 145.00 | 0.75 | 1.21 | 0.98 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 7,277 | 0.25 | -0.37 | 0.13 | -0.24 | 6/16/2026 | 6/16/2026 3:59:56 PM EST |
| 146.00 | 1.11 | 2.01 | 1.56 | 1.18 | 0.00 | 0.00% | 0.01 | 0 | 110 | 0.23 | -0.50 | 0.14 | -0.26 | 6/16/2026 | 6/16/2026 3:59:56 PM EST |
| 147.00 | 1.68 | 2.61 | 2.15 | 2.06 | +0.27 | +15.09% | 0.01 | 30 | 196 | 0.20 | -0.63 | 0.13 | -0.26 | 6/17/2026 | 6/16/2026 3:59:56 PM EST |
| 148.00 | 2.35 | 3.65 | 3.00 | 2.24 | 0.00 | 0.00% | 0.02 | 0 | 66 | 0.23 | -0.74 | 0.11 | -0.24 | 6/16/2026 | 6/16/2026 3:59:56 PM EST |
| 149.00 | 3.15 | 4.50 | 3.83 | 2.61 | 0.00 | 0.00% | 0.03 | 0 | 53 | 0.55 | -0.83 | 0.08 | -0.20 | 6/16/2026 | 6/16/2026 3:59:56 PM EST |
| 150.00 | 4.50 | 5.30 | 4.90 | 3.90 | 0.00 | 0.00% | 0.03 | 0 | 8,623 | 0.53 | -0.88 | 0.06 | -0.16 | 6/16/2026 | 6/16/2026 3:59:56 PM EST |
| 152.50 | 6.40 | 8.05 | 7.23 | 8.17 | 0.00 | 0.00% | 0.05 | 0 | 25 | 0.74 | -0.96 | 0.02 | -0.06 | 6/15/2026 | 6/16/2026 3:59:56 PM EST |
| 155.00 | 8.95 | 10.50 | 9.73 | 8.99 | 0.00 | 0.00% | 0.06 | 0 | 5,287 | 0.84 | -0.99 | 0.01 | -0.02 | 6/16/2026 | 6/16/2026 3:59:56 PM EST |
| 157.50 | 10.85 | 13.40 | 12.13 | 14.05 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/16/2026 3:59:56 PM EST |
| 160.00 | 13.40 | 15.85 | 14.63 | 17.20 | 0.00 | 0.00% | 0.09 | 0 | 300 | 1.27 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 3:59:56 PM EST |
| 162.50 | 16.45 | 18.30 | 17.38 | 19.23 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/16/2026 3:59:56 PM EST |
| 165.00 | 18.50 | 20.90 | 19.70 | 22.20 | 0.00 | 0.00% | 0.12 | 0 | 99 | 1.68 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 3:59:56 PM EST |
| 167.50 | 20.80 | 23.30 | 22.05 | 21.62 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 6/16/2026 3:59:56 PM EST |
| 170.00 | 23.35 | 25.85 | 24.60 | 26.40 | 0.00 | 0.00% | 0.14 | 0 | 6 | 1.66 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 3:59:56 PM EST |
| 172.50 | 25.85 | 28.40 | 27.13 | % | 0.16 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:56 PM EST | |||
| 175.00 | 28.30 | 30.90 | 29.60 | 31.73 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/16/2026 3:59:56 PM EST |
| 180.00 | 33.70 | 35.90 | 34.80 | 30.11 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 6/16/2026 3:59:56 PM EST |
| 185.00 | 37.90 | 40.90 | 39.40 | % | 0.21 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:56 PM EST | |||
| 190.00 | 43.70 | 45.90 | 44.80 | % | 0.24 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:56 PM EST | |||
| 195.00 | 48.35 | 50.90 | 49.63 | % | 0.25 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:56 PM EST | |||
| 200.00 | 53.35 | 55.90 | 54.63 | % | 0.27 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:56 PM EST | |||
| 205.00 | 58.35 | 60.90 | 59.63 | % | 0.29 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:56 PM EST | |||
| 210.00 | 63.40 | 65.90 | 64.65 | % | 0.31 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:56 PM EST | |||
| 215.00 | 68.35 | 70.90 | 69.63 | % | 0.32 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:56 PM EST | |||
| 220.00 | 72.90 | 75.90 | 74.40 | % | 0.34 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:56 PM EST | |||
| 230.00 | 83.35 | 85.90 | 84.63 | % | 0.37 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:56 PM EST |