Options Chain for PEPSICO INC COM (PEP) - $133.22 as of 10/21/2026 6:05:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 58.40 | 60.50 | 59.45 | 59.55 | +0.53 | +0.90% | 0.79 | 141 | 67 | 4.88 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 4:00:05 PM EST |
| 80.00 | 52.90 | 55.55 | 54.23 | 54.41 | +0.39 | +0.73% | 0.68 | 286 | 64 | 4.47 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 4:00:05 PM EST |
| 85.00 | 47.75 | 51.70 | 49.73 | 49.91 | +0.20 | +0.41% | 0.59 | 192 | 90 | 5.00 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 4:00:05 PM EST |
| 90.00 | 42.75 | 46.70 | 44.73 | 44.92 | +0.20 | +0.45% | 0.50 | 45 | 91 | 4.51 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 4:00:05 PM EST |
| 95.00 | 37.75 | 41.70 | 39.73 | 33.52 | 0.00 | 0.00% | 0.42 | 0 | 12 | 4.03 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/21/2026 4:00:05 PM EST |
| 100.00 | 32.75 | 36.65 | 34.70 | 34.56 | +2.81 | +8.85% | 0.35 | 1 | 14 | 3.55 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 4:00:05 PM EST |
| 105.00 | 27.95 | 31.60 | 29.78 | 22.25 | 0.00 | 0.00% | 0.28 | 0 | 1 | 3.09 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/21/2026 4:00:05 PM EST |
| 110.00 | 22.70 | 26.05 | 24.38 | 17.00 | 0.00 | 0.00% | 0.22 | 0 | 21 | 2.62 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/21/2026 4:00:05 PM EST |
| 111.00 | 21.70 | 25.55 | 23.63 | % | 0.21 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 10/21/2026 4:00:05 PM EST | |||
| 112.00 | 20.75 | 24.55 | 22.65 | % | 0.20 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 10/21/2026 4:00:05 PM EST | |||
| 113.00 | 19.75 | 23.55 | 21.65 | % | 0.19 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 10/21/2026 4:00:05 PM EST | |||
| 114.00 | 19.25 | 22.55 | 20.90 | 20.29 | 0.00 | 0.00% | 0.18 | 0 | 4 | 2.31 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/21/2026 4:00:05 PM EST |
| 115.00 | 18.45 | 20.90 | 19.68 | 19.36 | 0.00 | 0.00% | 0.17 | 0 | 7 | 1.93 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/21/2026 4:00:05 PM EST |
| 116.00 | 16.75 | 20.55 | 18.65 | % | 0.16 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 10/21/2026 4:00:05 PM EST | |||
| 117.00 | 15.75 | 19.55 | 17.65 | 14.95 | 0.00 | 0.00% | 0.15 | 0 | 2 | 2.06 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/21/2026 4:00:05 PM EST |
| 118.00 | 14.75 | 18.50 | 16.63 | 14.02 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.96 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/21/2026 4:00:05 PM EST |
| 119.00 | 13.75 | 17.50 | 15.63 | 15.44 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.88 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/21/2026 4:00:05 PM EST |
| 120.00 | 13.75 | 15.90 | 14.83 | 14.10 | 0.00 | 0.00% | 0.12 | 0 | 11 | 1.55 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/21/2026 4:00:05 PM EST |
| 121.00 | 11.75 | 15.10 | 13.43 | 13.22 | 0.00 | 0.00% | 0.11 | 0 | 24 | 1.58 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/21/2026 4:00:05 PM EST |
| 122.00 | 10.75 | 14.55 | 12.65 | 13.10 | +0.98 | +8.09% | 0.10 | 1 | 45 | 1.65 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 4:00:05 PM EST |
| 123.00 | 10.60 | 12.90 | 11.75 | 11.17 | 0.00 | 0.00% | 0.10 | 0 | 16 | 1.32 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/21/2026 4:00:05 PM EST |
| 124.00 | 9.60 | 11.90 | 10.75 | 10.92 | +3.47 | +46.58% | 0.09 | 2 | 21 | 1.24 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 4:00:05 PM EST |
| 125.00 | 8.55 | 10.60 | 9.58 | 9.93 | +2.59 | +35.29% | 0.08 | 4 | 132 | 1.05 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 4:00:05 PM EST |
| 126.00 | 7.80 | 9.85 | 8.83 | 9.00 | +1.00 | +12.50% | 0.07 | 5 | 231 | 1.07 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 4:00:05 PM EST |
| 127.00 | 6.80 | 8.80 | 7.80 | 7.25 | +0.13 | +1.83% | 0.06 | 1 | 861 | 0.97 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 4:00:05 PM EST |
| 128.00 | 5.55 | 7.90 | 6.73 | 6.84 | +0.61 | +9.80% | 0.05 | 3 | 250 | 0.93 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 4:00:05 PM EST |
| 129.00 | 3.80 | 6.30 | 5.05 | 5.99 | +0.67 | +12.60% | 0.04 | 4 | 286 | 0.63 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 4:00:05 PM EST |
| 130.00 | 4.25 | 5.30 | 4.78 | 4.65 | +0.40 | +9.42% | 0.04 | 38 | 753 | 0.56 | 1.00 | 0.01 | 0.00 | 10/21/2026 | 10/21/2026 4:00:05 PM EST |
| 131.00 | 3.10 | 4.90 | 4.00 | 3.71 | +0.12 | +3.35% | 0.03 | 31 | 1,104 | 0.68 | 0.95 | 0.06 | -0.03 | 10/21/2026 | 10/21/2026 4:00:05 PM EST |
| 132.00 | 2.55 | 3.15 | 2.85 | 3.00 | +0.15 | +5.27% | 0.02 | 55 | 2,743 | 0.36 | 0.87 | 0.10 | -0.09 | 10/21/2026 | 10/21/2026 4:00:05 PM EST |
| 133.00 | 1.95 | 2.28 | 2.12 | 1.58 | -0.23 | -12.71% | 0.02 | 141 | 615 | 0.30 | 0.75 | 0.14 | -0.15 | 10/21/2026 | 10/21/2026 4:00:05 PM EST |
| 134.00 | 0.97 | 1.58 | 1.28 | 1.19 | +0.02 | +1.71% | 0.01 | 119 | 638 | 0.25 | 0.60 | 0.16 | -0.20 | 10/21/2026 | 10/21/2026 4:00:05 PM EST |
| 135.00 | 0.76 | 0.90 | 0.83 | 0.82 | +0.11 | +15.50% | 0.01 | 731 | 1,454 | 0.26 | 0.43 | 0.17 | -0.21 | 10/21/2026 | 10/21/2026 4:00:05 PM EST |
| 136.00 | 0.42 | 0.52 | 0.47 | 0.48 | -0.10 | -17.25% | 0.00 | 561 | 563 | 0.26 | 0.28 | 0.14 | -0.20 | 10/21/2026 | 10/21/2026 4:00:05 PM EST |
| 137.00 | 0.10 | 0.33 | 0.22 | 0.15 | -0.15 | -50.00% | 0.00 | 456 | 588 | 0.25 | 0.17 | 0.11 | -0.15 | 10/21/2026 | 10/21/2026 4:00:05 PM EST |
| 138.00 | 0.09 | 0.15 | 0.12 | 0.10 | -0.04 | -28.58% | 0.00 | 995 | 4,328 | 0.26 | 0.09 | 0.07 | -0.11 | 10/21/2026 | 10/21/2026 4:00:05 PM EST |
| 139.00 | 0.01 | 0.09 | 0.05 | 0.06 | -0.06 | -50.00% | 0.00 | 207 | 183 | 0.29 | 0.04 | 0.04 | -0.05 | 10/21/2026 | 10/21/2026 4:00:05 PM EST |
| 140.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 27 | 969 | 0.27 | 0.02 | 0.02 | -0.02 | 10/21/2026 | 10/21/2026 4:00:05 PM EST |
| 141.00 | 0.00 | 0.13 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.42 | 0.01 | 0.01 | -0.01 | 10/20/2026 | 10/21/2026 4:00:05 PM EST |
| 142.00 | 0.00 | 0.24 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.37 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/21/2026 4:00:05 PM EST |
| 143.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.40 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/21/2026 4:00:05 PM EST |
| 144.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 127 | 0.38 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 4:00:05 PM EST |
| 145.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 282 | 0.45 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/21/2026 4:00:05 PM EST |
| 146.00 | 0.00 | 0.12 | 0.06 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.64 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/21/2026 4:00:05 PM EST |
| 147.00 | 0.00 | 0.22 | 0.11 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.77 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/21/2026 4:00:05 PM EST |
| 148.00 | 0.00 | 1.95 | 0.98 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.58 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/21/2026 4:00:05 PM EST |
| 149.00 | 0.00 | 2.13 | 1.07 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.70 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/21/2026 4:00:05 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 206 | 0.57 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/21/2026 4:00:05 PM EST |
| 152.50 | 0.00 | 1.95 | 0.98 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.85 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/21/2026 4:00:05 PM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 34 | 2.06 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/21/2026 4:00:05 PM EST |
| 157.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 10/21/2026 4:00:05 PM EST | |||
| 160.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 65 | 2.34 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/21/2026 4:00:05 PM EST |
| 162.50 | 0.00 | 0.05 | 0.03 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.12 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/21/2026 4:00:05 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.59 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/21/2026 4:00:05 PM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 10/21/2026 4:00:05 PM EST | |||
| 175.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 10/21/2026 4:00:05 PM EST | |||
| 180.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 10/21/2026 4:00:05 PM EST | |||
| 185.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 10/21/2026 4:00:05 PM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/21/2026 4:00:05 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 10/21/2026 4:00:05 PM EST | |||
| 200.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.14 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/21/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 1 | 2.72 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 4:00:05 PM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.01 | 2 | 1 | 5.61 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 4:00:05 PM EST |
| 85.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 5.08 | 0.00 | 0.00 | 0.00 | 10/21/2026 4:00:05 PM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.59 | 0.00 | 0.00 | 0.00 | 10/21/2026 4:00:05 PM EST | |||
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 10/21/2026 4:00:05 PM EST | |||
| 100.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.90 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/21/2026 4:00:05 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.20 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/21/2026 4:00:05 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.36 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/21/2026 4:00:05 PM EST |
| 111.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 10/21/2026 4:00:05 PM EST | |||
| 112.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.01 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/21/2026 4:00:05 PM EST |
| 113.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.09 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/21/2026 4:00:05 PM EST |
| 114.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.43 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/21/2026 4:00:05 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.99 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/21/2026 4:00:05 PM EST |
| 116.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.83 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/21/2026 4:00:05 PM EST |
| 117.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 144 | 2.18 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/21/2026 4:00:05 PM EST |
| 118.00 | 0.00 | 0.32 | 0.16 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.98 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/21/2026 4:00:05 PM EST |
| 119.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.90 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/21/2026 4:00:05 PM EST |
| 120.00 | 0.00 | 0.12 | 0.06 | 0.12 | +0.10 | +500.00% | 0.00 | 1 | 409 | 0.87 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 4:00:05 PM EST |
| 121.00 | 0.00 | 0.34 | 0.17 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 116 | 1.02 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/21/2026 4:00:05 PM EST |
| 122.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 451 | 0.66 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/21/2026 4:00:05 PM EST |
| 123.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 191 | 0.71 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 4:00:05 PM EST |
| 124.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 454 | 0.64 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 4:00:05 PM EST |
| 125.00 | 0.00 | 0.18 | 0.09 | 0.16 | +0.14 | +700.00% | 0.00 | 2 | 713 | 0.66 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 4:00:05 PM EST |
| 126.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 1,064 | 0.44 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 4:00:05 PM EST |
| 127.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 47 | 588 | 0.39 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 4:00:05 PM EST |
| 128.00 | 0.01 | 0.08 | 0.05 | 0.01 | -0.03 | -75.00% | 0.00 | 65 | 382 | 0.36 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 4:00:05 PM EST |
| 129.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 7 | 253 | 0.29 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 4:00:05 PM EST |
| 130.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.09 | -75.00% | 0.00 | 38 | 788 | 0.24 | 0.00 | 0.01 | 0.00 | 10/21/2026 | 10/21/2026 4:00:05 PM EST |
| 131.00 | 0.04 | 0.15 | 0.10 | 0.08 | -0.14 | -63.64% | 0.00 | 104 | 1,631 | 0.25 | -0.05 | 0.06 | -0.03 | 10/21/2026 | 10/21/2026 4:00:05 PM EST |
| 132.00 | 0.11 | 0.18 | 0.15 | 0.15 | -0.19 | -55.89% | 0.00 | 246 | 495 | 0.22 | -0.13 | 0.10 | -0.09 | 10/21/2026 | 10/21/2026 4:00:05 PM EST |
| 133.00 | 0.25 | 0.39 | 0.32 | 0.28 | -0.33 | -54.10% | 0.00 | 126 | 576 | 0.22 | -0.25 | 0.14 | -0.15 | 10/21/2026 | 10/21/2026 4:00:05 PM EST |
| 134.00 | 0.53 | 0.68 | 0.61 | 0.60 | -0.33 | -35.49% | 0.00 | 286 | 277 | 0.21 | -0.40 | 0.16 | -0.20 | 10/21/2026 | 10/21/2026 4:00:05 PM EST |
| 135.00 | 0.69 | 1.83 | 1.26 | 1.40 | -0.09 | -6.04% | 0.01 | 178 | 194 | 0.25 | -0.57 | 0.17 | -0.21 | 10/21/2026 | 10/21/2026 4:00:05 PM EST |
| 136.00 | 1.15 | 2.65 | 1.90 | 1.83 | -0.35 | -16.06% | 0.01 | 12 | 13 | 0.48 | -0.72 | 0.14 | -0.20 | 10/21/2026 | 10/21/2026 4:00:05 PM EST |
| 137.00 | 1.50 | 3.75 | 2.63 | 4.70 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.60 | -0.83 | 0.11 | -0.15 | 10/19/2026 | 10/21/2026 4:00:05 PM EST |
| 138.00 | 2.85 | 5.10 | 3.98 | 4.00 | +0.41 | +11.43% | 0.03 | 8 | 3 | 0.79 | -0.91 | 0.07 | -0.11 | 10/21/2026 | 10/21/2026 4:00:05 PM EST |
| 139.00 | 2.82 | 6.35 | 4.59 | 11.70 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.94 | -0.96 | 0.04 | -0.05 | 9/25/2026 | 10/21/2026 4:00:05 PM EST |
| 140.00 | 4.15 | 6.90 | 5.53 | 5.00 | -1.39 | -21.76% | 0.04 | 8 | 4 | 0.89 | -0.98 | 0.02 | -0.02 | 10/21/2026 | 10/21/2026 4:00:05 PM EST |
| 141.00 | 4.90 | 7.95 | 6.43 | % | 0.05 | 0 | 0 | 0.99 | -0.99 | 0.01 | -0.01 | 10/21/2026 4:00:05 PM EST | |||
| 142.00 | 5.55 | 9.20 | 7.38 | 15.45 | 0.00 | 0.00% | 0.05 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/21/2026 4:00:05 PM EST |
| 143.00 | 7.10 | 10.30 | 8.70 | 16.21 | 0.00 | 0.00% | 0.06 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/21/2026 4:00:05 PM EST |
| 144.00 | 7.70 | 11.30 | 9.50 | 10.15 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 10/21/2026 4:00:05 PM EST |
| 145.00 | 9.20 | 12.30 | 10.75 | 11.07 | 0.00 | 0.00% | 0.07 | 0 | 5 | 1.38 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 10/21/2026 4:00:05 PM EST |
| 146.00 | 9.50 | 12.50 | 11.00 | 19.35 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/21/2026 4:00:05 PM EST |
| 147.00 | 10.50 | 14.30 | 12.40 | 22.50 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/21/2026 4:00:05 PM EST |
| 148.00 | 12.00 | 14.50 | 13.25 | 15.69 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/21/2026 4:00:05 PM EST |
| 149.00 | 12.90 | 16.00 | 14.45 | 16.61 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/21/2026 4:00:05 PM EST |
| 150.00 | 13.50 | 17.35 | 15.43 | 13.60 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 10/21/2026 4:00:05 PM EST |
| 152.50 | 16.05 | 19.85 | 17.95 | % | 0.12 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 10/21/2026 4:00:05 PM EST | |||
| 155.00 | 18.70 | 22.30 | 20.50 | % | 0.13 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 10/21/2026 4:00:05 PM EST | |||
| 157.50 | 21.00 | 24.85 | 22.93 | % | 0.15 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 10/21/2026 4:00:05 PM EST | |||
| 160.00 | 23.50 | 27.35 | 25.43 | % | 0.16 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 10/21/2026 4:00:05 PM EST | |||
| 162.50 | 25.90 | 29.85 | 27.88 | % | 0.17 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 10/21/2026 4:00:05 PM EST | |||
| 165.00 | 28.35 | 32.30 | 30.33 | % | 0.18 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 10/21/2026 4:00:05 PM EST | |||
| 170.00 | 33.40 | 37.30 | 35.35 | % | 0.21 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 10/21/2026 4:00:05 PM EST | |||
| 175.00 | 38.35 | 42.30 | 40.33 | % | 0.23 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 10/21/2026 4:00:05 PM EST | |||
| 180.00 | 43.35 | 47.30 | 45.33 | % | 0.25 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 10/21/2026 4:00:05 PM EST | |||
| 185.00 | 48.35 | 52.30 | 50.33 | % | 0.27 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 10/21/2026 4:00:05 PM EST | |||
| 190.00 | 53.35 | 57.30 | 55.33 | % | 0.29 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 10/21/2026 4:00:05 PM EST | |||
| 195.00 | 58.35 | 62.30 | 60.33 | % | 0.31 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 10/21/2026 4:00:05 PM EST | |||
| 200.00 | 63.35 | 67.30 | 65.33 | % | 0.33 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 10/21/2026 4:00:05 PM EST |