Options Chain for PEPSICO INC COM (PEP) - $140.13 as of 8/28/2026 9:28:55 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 64.95 | 66.40 | 65.68 | 67.10 | 0.00 | 0.00% | 0.88 | 0 | 3 | 3.10 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 11:59:04 AM EST |
| 80.00 | 59.50 | 62.65 | 61.08 | 62.20 | 0.00 | 0.00% | 0.76 | 0 | 1 | 3.18 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 11:59:04 AM EST |
| 85.00 | 54.50 | 57.70 | 56.10 | % | 0.66 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 8/28/2026 11:59:04 AM EST | |||
| 90.00 | 49.45 | 52.70 | 51.08 | 48.33 | 0.00 | 0.00% | 0.57 | 0 | 6 | 2.67 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/28/2026 11:59:04 AM EST |
| 95.00 | 44.55 | 47.65 | 46.10 | % | 0.49 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 8/28/2026 11:59:04 AM EST | |||
| 100.00 | 39.45 | 42.70 | 41.08 | % | 0.41 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 8/28/2026 11:59:04 AM EST | |||
| 105.00 | 34.45 | 37.65 | 36.05 | % | 0.34 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 8/28/2026 11:59:04 AM EST | |||
| 110.00 | 29.45 | 32.70 | 31.08 | % | 0.28 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 8/28/2026 11:59:04 AM EST | |||
| 115.00 | 24.55 | 27.40 | 25.98 | % | 0.23 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 8/28/2026 11:59:04 AM EST | |||
| 120.00 | 20.30 | 21.70 | 21.00 | % | 0.17 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 8/28/2026 11:59:04 AM EST | |||
| 122.00 | 17.30 | 20.45 | 18.88 | % | 0.15 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 8/28/2026 11:59:04 AM EST | |||
| 123.00 | 16.40 | 19.30 | 17.85 | % | 0.15 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 8/28/2026 11:59:04 AM EST | |||
| 124.00 | 15.40 | 18.35 | 16.88 | % | 0.14 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 8/28/2026 11:59:04 AM EST | |||
| 125.00 | 14.40 | 17.30 | 15.85 | % | 0.13 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 8/28/2026 11:59:04 AM EST | |||
| 126.00 | 13.30 | 16.30 | 14.80 | % | 0.12 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 8/28/2026 11:59:04 AM EST | |||
| 127.00 | 12.45 | 15.50 | 13.98 | % | 0.11 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 8/28/2026 11:59:04 AM EST | |||
| 128.00 | 12.00 | 13.80 | 12.90 | % | 0.10 | 0 | 0 | 0.63 | 1.00 | 0.00 | 0.00 | 8/28/2026 11:59:04 AM EST | |||
| 129.00 | 11.45 | 12.60 | 12.03 | % | 0.09 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 8/28/2026 11:59:04 AM EST | |||
| 130.00 | 10.25 | 11.60 | 10.93 | 10.93 | +0.74 | +7.27% | 0.08 | 1 | 6 | 0.53 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 11:59:04 AM EST |
| 131.00 | 8.30 | 10.90 | 9.60 | % | 0.07 | 0 | 0 | 0.63 | 1.00 | 0.00 | 0.00 | 8/28/2026 11:59:04 AM EST | |||
| 132.00 | 8.40 | 9.70 | 9.05 | % | 0.07 | 0 | 0 | 0.63 | 1.00 | 0.00 | 0.00 | 8/28/2026 11:59:04 AM EST | |||
| 133.00 | 6.95 | 8.80 | 7.88 | 7.50 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.53 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 11:59:04 AM EST |
| 134.00 | 6.50 | 7.60 | 7.05 | 9.63 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.43 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 11:59:04 AM EST |
| 135.00 | 5.00 | 6.65 | 5.83 | 5.95 | -1.55 | -20.67% | 0.04 | 10 | 38 | 0.42 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 11:59:04 AM EST |
| 136.00 | 4.50 | 5.45 | 4.98 | 4.57 | -0.25 | -5.19% | 0.04 | 1 | 1 | 0.32 | 0.96 | 0.08 | -0.01 | 8/28/2026 | 8/28/2026 11:59:04 AM EST |
| 137.00 | 3.50 | 4.75 | 4.13 | 4.10 | +0.80 | +24.25% | 0.03 | 5 | 128 | 0.30 | 0.87 | 0.09 | -0.03 | 8/28/2026 | 8/28/2026 11:59:04 AM EST |
| 138.00 | 2.80 | 3.80 | 3.30 | 2.92 | +0.42 | +16.80% | 0.02 | 55 | 60 | 0.32 | 0.77 | 0.10 | -0.05 | 8/28/2026 | 8/28/2026 11:59:04 AM EST |
| 139.00 | 2.20 | 2.64 | 2.42 | 2.35 | +0.10 | +4.45% | 0.02 | 1 | 39 | 0.26 | 0.67 | 0.11 | -0.06 | 8/28/2026 | 8/28/2026 11:59:04 AM EST |
| 140.00 | 1.61 | 1.79 | 1.70 | 1.87 | +0.17 | +10.00% | 0.01 | 161 | 133 | 0.22 | 0.57 | 0.11 | -0.07 | 8/28/2026 | 8/28/2026 11:59:04 AM EST |
| 141.00 | 1.13 | 1.28 | 1.21 | 1.25 | +0.25 | +25.00% | 0.01 | 172 | 114 | 0.21 | 0.46 | 0.11 | -0.08 | 8/28/2026 | 8/28/2026 11:59:04 AM EST |
| 142.00 | 0.74 | 0.88 | 0.81 | 0.84 | +0.06 | +7.70% | 0.01 | 111 | 347 | 0.20 | 0.36 | 0.10 | -0.07 | 8/28/2026 | 8/28/2026 11:59:04 AM EST |
| 143.00 | 0.47 | 0.56 | 0.52 | 0.50 | 0.00 | 0.00% | 0.00 | 120 | 214 | 0.20 | 0.26 | 0.08 | -0.07 | 8/28/2026 | 8/28/2026 11:59:04 AM EST |
| 144.00 | 0.28 | 0.35 | 0.32 | 0.30 | -0.13 | -30.24% | 0.00 | 135 | 653 | 0.20 | 0.18 | 0.07 | -0.06 | 8/28/2026 | 8/28/2026 11:59:04 AM EST |
| 145.00 | 0.14 | 0.26 | 0.20 | 0.19 | -0.05 | -20.84% | 0.00 | 60 | 547 | 0.19 | 0.12 | 0.05 | -0.04 | 8/28/2026 | 8/28/2026 11:59:04 AM EST |
| 146.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.08 | -42.11% | 0.00 | 56 | 220 | 0.20 | 0.08 | 0.04 | -0.03 | 8/28/2026 | 8/28/2026 11:59:04 AM EST |
| 147.00 | 0.01 | 0.24 | 0.13 | 0.08 | -0.03 | -27.28% | 0.00 | 5 | 372 | 0.24 | 0.05 | 0.03 | -0.02 | 8/28/2026 | 8/28/2026 11:59:04 AM EST |
| 148.00 | 0.01 | 0.08 | 0.05 | 0.05 | -0.04 | -44.45% | 0.00 | 11 | 369 | 0.20 | 0.03 | 0.02 | -0.01 | 8/28/2026 | 8/28/2026 11:59:04 AM EST |
| 149.00 | 0.00 | 0.06 | 0.03 | 0.05 | -0.30 | -85.72% | 0.00 | 7 | 85 | 0.23 | 0.02 | 0.01 | -0.01 | 8/28/2026 | 8/28/2026 11:59:04 AM EST |
| 150.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 4 | 528 | 0.21 | 0.01 | 0.01 | 0.00 | 8/28/2026 | 8/28/2026 11:59:04 AM EST |
| 152.50 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 33 | 50 | 0.27 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 11:59:04 AM EST |
| 155.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 0.00 | 10 | 72 | 0.32 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 11:59:04 AM EST |
| 157.50 | 0.00 | 2.13 | 1.07 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.96 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/28/2026 11:59:04 AM EST |
| 160.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.60 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/28/2026 11:59:04 AM EST |
| 162.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 8/28/2026 11:59:04 AM EST | |||
| 165.00 | 0.00 | 0.13 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.60 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/28/2026 11:59:04 AM EST |
| 167.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 8/28/2026 11:59:04 AM EST | |||
| 170.00 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.74 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/28/2026 11:59:04 AM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 8/28/2026 11:59:04 AM EST | |||
| 180.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 8/28/2026 11:59:04 AM EST | |||
| 185.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 8/28/2026 11:59:04 AM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 8/28/2026 11:59:04 AM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 8/28/2026 11:59:04 AM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.97 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 11:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/28/2026 11:59:04 AM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 8/28/2026 11:59:04 AM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 8/28/2026 11:59:04 AM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 8/28/2026 11:59:04 AM EST | |||
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 8/28/2026 11:59:04 AM EST | |||
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 8/28/2026 11:59:04 AM EST | |||
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 8/28/2026 11:59:04 AM EST | |||
| 110.00 | 0.00 | 2.06 | 1.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.63 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/28/2026 11:59:04 AM EST |
| 115.00 | 0.00 | 1.08 | 0.54 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.15 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 11:59:04 AM EST |
| 120.00 | 0.00 | 0.49 | 0.25 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.78 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 11:59:04 AM EST |
| 122.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.12 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/28/2026 11:59:04 AM EST |
| 123.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.08 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/28/2026 11:59:04 AM EST |
| 124.00 | 0.00 | 0.24 | 0.12 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.55 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 11:59:04 AM EST |
| 125.00 | 0.00 | 0.56 | 0.28 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.64 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 11:59:04 AM EST |
| 126.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.95 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 11:59:04 AM EST |
| 127.00 | 0.00 | 0.25 | 0.13 | 0.05 | +0.01 | +25.00% | 0.00 | 15 | 87 | 0.47 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 11:59:04 AM EST |
| 128.00 | 0.00 | 0.60 | 0.30 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 153 | 0.55 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/28/2026 11:59:04 AM EST |
| 129.00 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.34 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 11:59:04 AM EST |
| 130.00 | 0.00 | 0.13 | 0.07 | 0.03 | -0.08 | -72.73% | 0.00 | 24 | 200 | 0.34 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 11:59:04 AM EST |
| 131.00 | 0.00 | 0.28 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 112 | 0.36 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 11:59:04 AM EST |
| 132.00 | 0.01 | 0.09 | 0.05 | 0.05 | -0.06 | -54.55% | 0.00 | 54 | 255 | 0.22 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 11:59:04 AM EST |
| 133.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.07 | -46.67% | 0.00 | 2 | 232 | 0.25 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 11:59:04 AM EST |
| 134.00 | 0.07 | 0.25 | 0.16 | 0.11 | -0.09 | -45.00% | 0.00 | 12 | 121 | 0.20 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 11:59:04 AM EST |
| 135.00 | 0.15 | 0.27 | 0.21 | 0.14 | -0.10 | -41.67% | 0.00 | 14 | 430 | 0.20 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 11:59:04 AM EST |
| 136.00 | 0.31 | 0.38 | 0.35 | 0.33 | -0.25 | -43.11% | 0.00 | 16 | 85 | 0.20 | -0.04 | 0.08 | -0.01 | 8/28/2026 | 8/28/2026 11:59:04 AM EST |
| 137.00 | 0.52 | 0.60 | 0.56 | 0.43 | -0.43 | -50.00% | 0.00 | 46 | 315 | 0.20 | -0.13 | 0.09 | -0.03 | 8/28/2026 | 8/28/2026 11:59:04 AM EST |
| 138.00 | 0.85 | 0.94 | 0.90 | 0.86 | -0.49 | -36.30% | 0.01 | 31 | 191 | 0.20 | -0.23 | 0.10 | -0.05 | 8/28/2026 | 8/28/2026 11:59:04 AM EST |
| 139.00 | 1.28 | 1.43 | 1.36 | 1.29 | -0.49 | -27.53% | 0.01 | 135 | 245 | 0.20 | -0.33 | 0.11 | -0.06 | 8/28/2026 | 8/28/2026 11:59:04 AM EST |
| 140.00 | 1.82 | 1.98 | 1.90 | 1.85 | -0.38 | -17.04% | 0.01 | 116 | 374 | 0.21 | -0.43 | 0.11 | -0.07 | 8/28/2026 | 8/28/2026 11:59:04 AM EST |
| 141.00 | 2.23 | 2.74 | 2.49 | 2.16 | -0.74 | -25.52% | 0.02 | 20 | 383 | 0.22 | -0.54 | 0.11 | -0.08 | 8/28/2026 | 8/28/2026 11:59:04 AM EST |
| 142.00 | 2.70 | 3.40 | 3.05 | 2.90 | -0.70 | -19.45% | 0.02 | 25 | 145 | 0.23 | -0.64 | 0.10 | -0.07 | 8/28/2026 | 8/28/2026 11:59:04 AM EST |
| 143.00 | 3.75 | 4.25 | 4.00 | 4.06 | +0.16 | +4.11% | 0.03 | 2 | 43 | 0.29 | -0.74 | 0.08 | -0.07 | 8/28/2026 | 8/28/2026 11:59:04 AM EST |
| 144.00 | 4.55 | 5.15 | 4.85 | 3.84 | 0.00 | 0.00% | 0.03 | 0 | 36 | 0.30 | -0.82 | 0.07 | -0.06 | 8/25/2026 | 8/28/2026 11:59:04 AM EST |
| 145.00 | 5.10 | 6.15 | 5.63 | 5.75 | 0.00 | 0.00% | 0.04 | 0 | 27 | 0.27 | -0.88 | 0.05 | -0.04 | 8/27/2026 | 8/28/2026 11:59:04 AM EST |
| 146.00 | 6.00 | 7.70 | 6.85 | 6.99 | 0.00 | 0.00% | 0.05 | 0 | 22 | 0.37 | -0.92 | 0.04 | -0.03 | 8/27/2026 | 8/28/2026 11:59:04 AM EST |
| 147.00 | 6.75 | 8.65 | 7.70 | % | 0.05 | 0 | 0 | 0.39 | -0.95 | 0.03 | -0.02 | 8/28/2026 11:59:04 AM EST | |||
| 148.00 | 8.40 | 9.90 | 9.15 | 9.25 | 0.00 | 0.00% | 0.06 | 0 | 46 | 0.44 | -0.97 | 0.02 | -0.01 | 8/27/2026 | 8/28/2026 11:59:04 AM EST |
| 149.00 | 8.70 | 11.15 | 9.93 | 9.99 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.48 | -0.98 | 0.01 | -0.01 | 8/27/2026 | 8/28/2026 11:59:04 AM EST |
| 150.00 | 9.80 | 11.15 | 10.48 | 10.50 | +4.30 | +69.36% | 0.07 | 40 | 3 | 0.39 | -0.99 | 0.01 | 0.00 | 8/28/2026 | 8/28/2026 11:59:04 AM EST |
| 152.50 | 12.15 | 14.65 | 13.40 | % | 0.09 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 8/28/2026 11:59:04 AM EST | |||
| 155.00 | 14.65 | 17.10 | 15.88 | % | 0.10 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 8/28/2026 11:59:04 AM EST | |||
| 157.50 | 17.20 | 19.60 | 18.40 | % | 0.12 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 8/28/2026 11:59:04 AM EST | |||
| 160.00 | 19.65 | 22.10 | 20.88 | % | 0.13 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 8/28/2026 11:59:04 AM EST | |||
| 162.50 | 22.05 | 24.60 | 23.33 | % | 0.14 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 8/28/2026 11:59:04 AM EST | |||
| 165.00 | 24.75 | 27.15 | 25.95 | % | 0.16 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 8/28/2026 11:59:04 AM EST | |||
| 167.50 | 27.20 | 29.65 | 28.43 | % | 0.17 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 8/28/2026 11:59:04 AM EST | |||
| 170.00 | 29.80 | 31.95 | 30.88 | % | 0.18 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 8/28/2026 11:59:04 AM EST | |||
| 175.00 | 34.70 | 37.20 | 35.95 | % | 0.21 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 8/28/2026 11:59:04 AM EST | |||
| 180.00 | 39.70 | 42.15 | 40.93 | % | 0.23 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 8/28/2026 11:59:04 AM EST | |||
| 185.00 | 44.75 | 47.10 | 45.93 | % | 0.25 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/28/2026 11:59:04 AM EST | |||
| 190.00 | 49.75 | 52.10 | 50.93 | % | 0.27 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 8/28/2026 11:59:04 AM EST | |||
| 195.00 | 54.65 | 57.10 | 55.88 | % | 0.29 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/28/2026 11:59:04 AM EST | |||
| 200.00 | 59.30 | 62.10 | 60.70 | % | 0.30 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 8/28/2026 11:59:04 AM EST |