Options Chain for PEPSICO INC COM (PEP) - $135.00 as of 7/22/2026 7:01:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 58.70 | 62.10 | 60.40 | 60.50 | +0.82 | +1.38% | 0.81 | 21 | 6 | 5.52 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 80.00 | 53.70 | 57.65 | 55.68 | 55.50 | +0.65 | +1.19% | 0.70 | 4 | 12 | 5.47 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 85.00 | 49.45 | 52.65 | 51.05 | 49.85 | +0.10 | +0.21% | 0.60 | 4 | 4 | 4.96 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 90.00 | 44.15 | 47.10 | 45.63 | 45.75 | +0.95 | +2.13% | 0.51 | 4 | 5 | 4.07 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 95.00 | 39.50 | 42.10 | 40.80 | 40.26 | +0.31 | +0.78% | 0.43 | 2 | 2 | 3.64 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 100.00 | 33.75 | 37.85 | 35.80 | 34.40 | 0.00 | 0.00% | 0.36 | 0 | 2 | 3.67 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:02 PM EST |
| 105.00 | 29.55 | 32.10 | 30.83 | 30.10 | +0.10 | +0.34% | 0.29 | 4 | 7 | 2.82 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 110.00 | 24.55 | 27.10 | 25.83 | 25.15 | +0.70 | +2.87% | 0.23 | 2 | 3 | 2.43 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 115.00 | 18.70 | 22.10 | 20.40 | 20.20 | 0.00 | 0.00% | 0.18 | 0 | 39 | 2.04 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:02 PM EST |
| 120.00 | 14.55 | 17.65 | 16.10 | 15.92 | -4.14 | -20.64% | 0.13 | 3 | 65 | 1.89 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 122.00 | 12.55 | 15.10 | 13.83 | % | 0.11 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:02 PM EST | |||
| 123.00 | 10.70 | 14.65 | 12.68 | % | 0.10 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:02 PM EST | |||
| 124.00 | 10.55 | 13.10 | 11.83 | % | 0.10 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:02 PM EST | |||
| 125.00 | 9.55 | 12.10 | 10.83 | 17.49 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.28 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/22/2026 4:00:02 PM EST |
| 126.00 | 7.70 | 11.10 | 9.40 | % | 0.07 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:02 PM EST | |||
| 127.00 | 6.70 | 10.30 | 8.50 | 8.20 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.19 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:02 PM EST |
| 128.00 | 6.30 | 9.65 | 7.98 | 7.06 | 0.00 | 0.00% | 0.06 | 0 | 13 | 1.22 | 0.99 | 0.00 | -0.01 | 7/21/2026 | 7/22/2026 4:00:02 PM EST |
| 129.00 | 4.90 | 8.60 | 6.75 | 6.65 | 0.00 | 0.00% | 0.05 | 0 | 5 | 1.12 | 0.98 | 0.02 | -0.03 | 7/15/2026 | 7/22/2026 4:00:02 PM EST |
| 130.00 | 4.60 | 7.30 | 5.95 | 5.55 | 0.00 | 0.00% | 0.05 | 0 | 107 | 0.94 | 0.96 | 0.03 | -0.06 | 7/21/2026 | 7/22/2026 4:00:02 PM EST |
| 131.00 | 3.60 | 6.15 | 4.88 | 4.60 | 0.00 | 0.00% | 0.04 | 0 | 92 | 0.81 | 0.92 | 0.04 | -0.11 | 7/21/2026 | 7/22/2026 4:00:02 PM EST |
| 132.00 | 2.68 | 5.25 | 3.97 | 3.29 | 0.00 | 0.00% | 0.03 | 0 | 90 | 0.75 | 0.89 | 0.06 | -0.15 | 7/21/2026 | 7/22/2026 4:00:02 PM EST |
| 133.00 | 1.78 | 3.45 | 2.62 | 2.82 | +0.37 | +15.11% | 0.02 | 10 | 26 | 0.42 | 0.81 | 0.08 | -0.23 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 134.00 | 2.10 | 2.31 | 2.21 | 2.19 | +0.20 | +10.05% | 0.02 | 209 | 235 | 0.30 | 0.72 | 0.11 | -0.27 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 135.00 | 1.44 | 1.64 | 1.54 | 1.48 | -0.06 | -3.90% | 0.01 | 265 | 1,385 | 0.29 | 0.60 | 0.14 | -0.29 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 136.00 | 0.93 | 1.07 | 1.00 | 0.95 | -0.12 | -11.22% | 0.01 | 173 | 301 | 0.29 | 0.46 | 0.15 | -0.29 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 137.00 | 0.57 | 0.67 | 0.62 | 0.75 | +0.11 | +17.19% | 0.00 | 231 | 311 | 0.29 | 0.32 | 0.14 | -0.26 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 138.00 | 0.35 | 0.45 | 0.40 | 0.39 | -0.07 | -15.22% | 0.00 | 321 | 998 | 0.30 | 0.21 | 0.11 | -0.22 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 139.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.06 | -19.36% | 0.00 | 95 | 271 | 0.31 | 0.14 | 0.08 | -0.18 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 140.00 | 0.12 | 0.19 | 0.16 | 0.14 | -0.06 | -30.00% | 0.00 | 326 | 4,235 | 0.33 | 0.09 | 0.06 | -0.14 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 141.00 | 0.05 | 0.37 | 0.21 | 0.10 | -0.08 | -44.45% | 0.00 | 17 | 421 | 0.39 | 0.05 | 0.04 | -0.08 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 142.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.04 | -36.37% | 0.00 | 155 | 1,387 | 0.37 | 0.04 | 0.03 | -0.07 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 143.00 | 0.01 | 0.30 | 0.16 | 0.11 | +0.03 | +37.50% | 0.00 | 74 | 442 | 0.43 | 0.02 | 0.02 | -0.03 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 144.00 | 0.01 | 0.12 | 0.07 | 0.05 | -0.02 | -28.58% | 0.00 | 12 | 323 | 0.42 | 0.02 | 0.01 | -0.02 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 145.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 9 | 478 | 0.44 | 0.01 | 0.01 | -0.01 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 146.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 9 | 73 | 0.43 | 0.01 | 0.01 | -0.01 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 147.00 | 0.00 | 0.62 | 0.31 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 126 | 0.94 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 148.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 1,122 | 0.47 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 149.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 113 | 1.61 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:02 PM EST |
| 150.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 3 | 749 | 0.58 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 152.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 302 | 0.74 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:02 PM EST |
| 155.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 195 | 0.74 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 157.50 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.12 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:02 PM EST |
| 160.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 174 | 1.24 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/22/2026 4:00:02 PM EST |
| 162.50 | 0.00 | 2.13 | 1.07 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.39 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/22/2026 4:00:02 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 136 | 0.97 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 167.50 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.64 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:02 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 383 | 1.10 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/22/2026 4:00:02 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 90 | 2.99 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:02 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.15 | +0.10 | +200.00% | 0.00 | 1 | 88 | 1.34 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 185.00 | 0.00 | 0.20 | 0.10 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 100 | 2.08 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/22/2026 4:00:02 PM EST |
| 190.00 | 0.00 | 0.10 | 0.05 | 0.18 | +0.03 | +20.00% | 0.00 | 1 | 1 | 2.02 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 195.00 | 0.00 | 0.16 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.29 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:02 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.78 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/22/2026 4:00:02 PM EST |
| 205.00 | 0.00 | 0.16 | 0.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.55 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:02 PM EST |
| 210.00 | 0.00 | 0.16 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.68 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:02 PM EST |
| 215.00 | 0.00 | 0.08 | 0.04 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.56 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.24 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:02 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 3 | 1 | 3.17 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 85.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.14 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:02 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 125 | 1.96 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:02 PM EST |
| 95.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.48 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:02 PM EST |
| 100.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.72 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:02 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.27 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/22/2026 4:00:02 PM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:02 PM EST | |||
| 115.00 | 0.00 | 0.70 | 0.35 | 0.01 | 0.00 | 0.00% | 0.00 | 13 | 74 | 1.71 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 120.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.88 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:02 PM EST |
| 122.00 | 0.00 | 0.58 | 0.29 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:02 PM EST | |||
| 123.00 | 0.00 | 0.58 | 0.29 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:02 PM EST | |||
| 124.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 75 | 1.66 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:02 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.13 | -92.86% | 0.00 | 7 | 689 | 0.46 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 126.00 | 0.00 | 0.45 | 0.23 | 0.01 | -0.02 | -66.67% | 0.00 | 31 | 27 | 0.84 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 127.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.01 | -33.34% | 0.00 | 14 | 98 | 0.54 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 128.00 | 0.00 | 0.28 | 0.14 | 0.01 | -0.05 | -83.34% | 0.00 | 58 | 153 | 0.62 | -0.01 | 0.00 | -0.01 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 129.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.05 | -55.56% | 0.00 | 18 | 368 | 0.35 | -0.02 | 0.02 | -0.03 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 130.00 | 0.04 | 0.10 | 0.07 | 0.07 | -0.08 | -53.34% | 0.00 | 135 | 2,389 | 0.35 | -0.04 | 0.03 | -0.06 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 131.00 | 0.03 | 0.15 | 0.09 | 0.08 | -0.17 | -68.00% | 0.00 | 51 | 1,034 | 0.31 | -0.08 | 0.04 | -0.11 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 132.00 | 0.12 | 0.79 | 0.46 | 0.15 | -0.23 | -60.53% | 0.00 | 800 | 670 | 0.41 | -0.11 | 0.06 | -0.15 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 133.00 | 0.20 | 0.32 | 0.26 | 0.26 | -0.34 | -56.67% | 0.00 | 167 | 641 | 0.29 | -0.19 | 0.08 | -0.23 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 134.00 | 0.38 | 0.50 | 0.44 | 0.43 | -0.51 | -54.26% | 0.00 | 205 | 551 | 0.27 | -0.28 | 0.11 | -0.27 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 135.00 | 0.69 | 0.81 | 0.75 | 0.80 | -0.53 | -39.85% | 0.01 | 207 | 2,012 | 0.26 | -0.40 | 0.14 | -0.29 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 136.00 | 1.02 | 1.30 | 1.16 | 1.32 | -0.73 | -35.61% | 0.01 | 72 | 785 | 0.24 | -0.54 | 0.15 | -0.29 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 137.00 | 1.75 | 1.95 | 1.85 | 2.00 | -0.62 | -23.67% | 0.01 | 3 | 552 | 0.27 | -0.68 | 0.14 | -0.26 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 138.00 | 2.24 | 3.60 | 2.92 | 2.35 | -1.42 | -37.67% | 0.02 | 12 | 307 | 0.58 | -0.79 | 0.11 | -0.22 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 139.00 | 2.65 | 3.75 | 3.20 | 3.25 | -1.20 | -26.97% | 0.02 | 8 | 445 | 0.42 | -0.86 | 0.08 | -0.18 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 140.00 | 4.10 | 5.60 | 4.85 | 4.27 | -0.79 | -15.62% | 0.03 | 8 | 784 | 0.75 | -0.91 | 0.06 | -0.14 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 141.00 | 4.15 | 6.55 | 5.35 | 6.42 | 0.00 | 0.00% | 0.04 | 0 | 59 | 0.81 | -0.95 | 0.04 | -0.08 | 7/21/2026 | 7/22/2026 4:00:02 PM EST |
| 142.00 | 5.00 | 8.40 | 6.70 | 6.21 | -0.96 | -13.39% | 0.05 | 1 | 82 | 1.14 | -0.96 | 0.03 | -0.07 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 143.00 | 5.70 | 9.15 | 7.43 | 7.14 | -1.14 | -13.77% | 0.05 | 1 | 6 | 1.14 | -0.98 | 0.02 | -0.03 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 144.00 | 7.45 | 9.40 | 8.43 | 9.14 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.98 | -0.98 | 0.01 | -0.02 | 7/21/2026 | 7/22/2026 4:00:02 PM EST |
| 145.00 | 8.05 | 10.55 | 9.30 | 8.97 | -1.53 | -14.58% | 0.06 | 20 | 24 | 1.10 | -0.99 | 0.01 | -0.01 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 146.00 | 8.40 | 11.75 | 10.08 | 9.40 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.23 | -0.99 | 0.01 | -0.01 | 7/10/2026 | 7/22/2026 4:00:02 PM EST |
| 147.00 | 10.00 | 12.50 | 11.25 | 10.95 | -1.62 | -12.89% | 0.08 | 2 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 148.00 | 10.40 | 13.55 | 11.98 | 11.99 | +2.14 | +21.73% | 0.08 | 2 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 149.00 | 11.95 | 15.15 | 13.55 | 11.35 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/22/2026 4:00:02 PM EST |
| 150.00 | 13.70 | 15.50 | 14.60 | 13.02 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/22/2026 4:00:02 PM EST |
| 152.50 | 14.90 | 18.90 | 16.90 | 16.52 | +0.85 | +5.43% | 0.11 | 2 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 155.00 | 17.40 | 21.40 | 19.40 | 15.63 | 0.00 | 0.00% | 0.13 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/22/2026 4:00:02 PM EST |
| 157.50 | 19.90 | 23.80 | 21.85 | % | 0.14 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:02 PM EST | |||
| 160.00 | 22.60 | 26.30 | 24.45 | 23.66 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/22/2026 4:00:02 PM EST |
| 162.50 | 25.45 | 28.00 | 26.73 | 26.54 | % | 0.16 | 2 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:02 PM EST | |
| 165.00 | 27.55 | 30.50 | 29.03 | 30.70 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:02 PM EST |
| 167.50 | 29.90 | 33.80 | 31.85 | % | 0.19 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:02 PM EST | |||
| 170.00 | 32.65 | 36.25 | 34.45 | 26.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/22/2026 4:00:02 PM EST |
| 175.00 | 37.55 | 41.20 | 39.38 | 38.40 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/22/2026 4:00:02 PM EST |
| 180.00 | 42.40 | 46.35 | 44.38 | 44.35 | 0.00 | 0.00% | 0.25 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:02 PM EST |
| 185.00 | 47.40 | 51.35 | 49.38 | 44.55 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/22/2026 4:00:02 PM EST |
| 190.00 | 52.40 | 56.35 | 54.38 | 54.70 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:02 PM EST |
| 195.00 | 57.40 | 61.35 | 59.38 | 49.65 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 7/22/2026 4:00:02 PM EST |
| 200.00 | 62.20 | 66.35 | 64.28 | 64.78 | 0.00 | 0.00% | 0.32 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:02 PM EST |
| 205.00 | 67.40 | 70.45 | 68.93 | 64.45 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/22/2026 4:00:02 PM EST |
| 210.00 | 72.20 | 76.35 | 74.28 | 69.50 | 0.00 | 0.00% | 0.35 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/22/2026 4:00:02 PM EST |
| 215.00 | 77.95 | 80.45 | 79.20 | % | 0.37 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:02 PM EST |