Options Chain for PEPSICO INC COM (PEP) - $142.71 as of 11/6/2026 1:48:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 64.30 | 67.10 | 65.70 | 66.44 | -1.43 | -2.11% | 0.88 | 60 | 31 | 2.77 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:14 PM EST |
| 80.00 | 59.30 | 61.85 | 60.58 | 61.45 | -1.42 | -2.26% | 0.76 | 60 | 31 | 2.35 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:14 PM EST |
| 85.00 | 54.30 | 58.20 | 56.25 | 58.31 | 0.00 | 0.00% | 0.66 | 0 | 5 | 2.82 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:14 PM EST |
| 90.00 | 49.30 | 53.20 | 51.25 | 51.20 | -2.12 | -3.98% | 0.57 | 58 | 15 | 2.56 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:14 PM EST |
| 95.00 | 44.35 | 48.20 | 46.28 | 46.39 | -2.02 | -4.18% | 0.49 | 94 | 13 | 2.31 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:14 PM EST |
| 100.00 | 39.35 | 43.20 | 41.28 | 41.40 | -1.99 | -4.59% | 0.41 | 96 | 14 | 2.08 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:14 PM EST |
| 105.00 | 34.35 | 38.20 | 36.28 | 36.44 | -1.97 | -5.13% | 0.35 | 62 | 10 | 1.85 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:14 PM EST |
| 110.00 | 29.35 | 33.20 | 31.28 | 31.41 | -2.01 | -6.02% | 0.28 | 2 | 31 | 1.63 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:14 PM EST |
| 111.00 | 28.35 | 32.20 | 30.28 | 32.33 | 0.00 | 0.00% | 0.27 | 0 | 28 | 1.59 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:14 PM EST |
| 112.00 | 27.40 | 31.20 | 29.30 | 31.33 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.55 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:14 PM EST |
| 113.00 | 26.40 | 30.15 | 28.28 | % | 0.25 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:14 PM EST | |||
| 114.00 | 25.35 | 29.15 | 27.25 | 29.31 | 0.00 | 0.00% | 0.24 | 0 | 22 | 1.45 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:14 PM EST |
| 115.00 | 24.35 | 28.15 | 26.25 | 28.35 | 0.00 | 0.00% | 0.23 | 0 | 20 | 1.41 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:14 PM EST |
| 116.00 | 23.35 | 27.15 | 25.25 | 27.35 | 0.00 | 0.00% | 0.22 | 0 | 4 | 1.36 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:14 PM EST |
| 117.00 | 22.35 | 26.20 | 24.28 | 9.50 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.33 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 11/6/2026 4:00:14 PM EST |
| 118.00 | 21.40 | 25.15 | 23.28 | 20.13 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.28 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 4:00:14 PM EST |
| 119.00 | 20.35 | 24.15 | 22.25 | 11.31 | 0.00 | 0.00% | 0.19 | 0 | 17 | 1.24 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 11/6/2026 4:00:14 PM EST |
| 120.00 | 19.35 | 23.15 | 21.25 | 23.53 | 0.00 | 0.00% | 0.18 | 0 | 12 | 1.20 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:14 PM EST |
| 121.00 | 19.40 | 22.15 | 20.78 | 22.53 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.15 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:14 PM EST |
| 122.00 | 17.35 | 21.15 | 19.25 | 5.76 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.11 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 11/6/2026 4:00:14 PM EST |
| 123.00 | 16.35 | 20.15 | 18.25 | 9.85 | 0.00 | 0.00% | 0.15 | 0 | 6 | 1.07 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 11/6/2026 4:00:14 PM EST |
| 124.00 | 15.35 | 18.65 | 17.00 | 17.30 | -1.63 | -8.62% | 0.14 | 2 | 33 | 0.92 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:14 PM EST |
| 125.00 | 14.40 | 17.65 | 16.03 | 16.27 | +6.37 | +64.35% | 0.13 | 2 | 59 | 0.88 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:14 PM EST |
| 126.00 | 13.45 | 16.70 | 15.08 | 6.35 | 0.00 | 0.00% | 0.12 | 0 | 79 | 0.85 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 11/6/2026 4:00:14 PM EST |
| 127.00 | 12.35 | 15.65 | 14.00 | 11.47 | 0.00 | 0.00% | 0.11 | 0 | 83 | 0.80 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 4:00:14 PM EST |
| 128.00 | 12.80 | 14.65 | 13.73 | 13.28 | -2.28 | -14.66% | 0.11 | 8 | 107 | 0.76 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:14 PM EST |
| 129.00 | 10.40 | 14.20 | 12.30 | 12.37 | -2.15 | -14.81% | 0.10 | 14 | 25 | 0.83 | 0.99 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:14 PM EST |
| 130.00 | 10.15 | 12.70 | 11.43 | 11.57 | -1.56 | -11.89% | 0.09 | 18 | 141 | 0.69 | 0.99 | 0.01 | -0.01 | 11/6/2026 | 11/6/2026 4:00:14 PM EST |
| 131.00 | 9.75 | 11.15 | 10.45 | 10.80 | -1.70 | -13.60% | 0.08 | 3 | 296 | 0.54 | 0.97 | 0.01 | -0.02 | 11/6/2026 | 11/6/2026 4:00:14 PM EST |
| 132.00 | 8.60 | 11.25 | 9.93 | 9.75 | -2.52 | -20.54% | 0.08 | 4 | 255 | 0.71 | 0.96 | 0.01 | -0.02 | 11/6/2026 | 11/6/2026 4:00:14 PM EST |
| 133.00 | 7.65 | 9.75 | 8.70 | 8.25 | -2.43 | -22.76% | 0.07 | 8 | 287 | 0.58 | 0.94 | 0.02 | -0.04 | 11/6/2026 | 11/6/2026 4:00:14 PM EST |
| 134.00 | 7.20 | 8.20 | 7.70 | 7.70 | -2.04 | -20.95% | 0.06 | 11 | 276 | 0.48 | 0.91 | 0.03 | -0.05 | 11/6/2026 | 11/6/2026 4:00:14 PM EST |
| 135.00 | 6.05 | 7.45 | 6.75 | 6.90 | -1.90 | -21.60% | 0.05 | 9 | 829 | 0.47 | 0.87 | 0.04 | -0.07 | 11/6/2026 | 11/6/2026 4:00:14 PM EST |
| 136.00 | 5.50 | 6.70 | 6.10 | 5.15 | -2.49 | -32.60% | 0.04 | 44 | 435 | 0.47 | 0.82 | 0.04 | -0.08 | 11/6/2026 | 11/6/2026 4:00:14 PM EST |
| 137.00 | 4.40 | 5.75 | 5.08 | 4.41 | -2.25 | -33.79% | 0.04 | 6 | 598 | 0.38 | 0.76 | 0.05 | -0.10 | 11/6/2026 | 11/6/2026 4:00:14 PM EST |
| 138.00 | 3.35 | 4.85 | 4.10 | 4.10 | -1.25 | -23.37% | 0.03 | 12 | 274 | 0.32 | 0.70 | 0.06 | -0.12 | 11/6/2026 | 11/6/2026 4:00:14 PM EST |
| 139.00 | 2.98 | 4.25 | 3.62 | 3.67 | -1.18 | -24.33% | 0.03 | 9 | 314 | 0.36 | 0.63 | 0.07 | -0.13 | 11/6/2026 | 11/6/2026 4:00:14 PM EST |
| 140.00 | 2.60 | 3.15 | 2.88 | 2.80 | -1.55 | -35.64% | 0.02 | 133 | 346 | 0.34 | 0.55 | 0.07 | -0.14 | 11/6/2026 | 11/6/2026 4:00:14 PM EST |
| 141.00 | 2.17 | 2.41 | 2.29 | 2.27 | -1.24 | -35.33% | 0.02 | 405 | 122 | 0.32 | 0.47 | 0.08 | -0.15 | 11/6/2026 | 11/6/2026 4:00:14 PM EST |
| 142.00 | 1.70 | 1.88 | 1.79 | 1.73 | -1.45 | -45.60% | 0.01 | 113 | 554 | 0.31 | 0.40 | 0.08 | -0.15 | 11/6/2026 | 11/6/2026 4:00:14 PM EST |
| 143.00 | 1.30 | 1.44 | 1.37 | 1.40 | -1.20 | -46.16% | 0.01 | 229 | 401 | 0.30 | 0.32 | 0.07 | -0.14 | 11/6/2026 | 11/6/2026 4:00:14 PM EST |
| 144.00 | 0.93 | 1.12 | 1.03 | 0.93 | -1.31 | -58.49% | 0.01 | 190 | 612 | 0.30 | 0.26 | 0.07 | -0.13 | 11/6/2026 | 11/6/2026 4:00:14 PM EST |
| 145.00 | 0.49 | 0.94 | 0.72 | 0.76 | -1.06 | -58.25% | 0.00 | 144 | 749 | 0.29 | 0.20 | 0.06 | -0.12 | 11/6/2026 | 11/6/2026 4:00:14 PM EST |
| 146.00 | 0.32 | 0.68 | 0.50 | 0.48 | -0.82 | -63.08% | 0.00 | 146 | 309 | 0.28 | 0.15 | 0.05 | -0.10 | 11/6/2026 | 11/6/2026 4:00:14 PM EST |
| 147.00 | 0.12 | 0.86 | 0.49 | 0.36 | -0.77 | -68.15% | 0.00 | 31 | 80 | 0.30 | 0.11 | 0.04 | -0.08 | 11/6/2026 | 11/6/2026 4:00:14 PM EST |
| 148.00 | 0.03 | 0.75 | 0.39 | 0.25 | -0.60 | -70.59% | 0.00 | 10 | 257 | 0.29 | 0.08 | 0.04 | -0.07 | 11/6/2026 | 11/6/2026 4:00:14 PM EST |
| 149.00 | 0.07 | 0.67 | 0.37 | 0.23 | -0.34 | -59.65% | 0.00 | 9 | 13 | 0.32 | 0.05 | 0.03 | -0.05 | 11/6/2026 | 11/6/2026 4:00:14 PM EST |
| 150.00 | 0.10 | 0.30 | 0.20 | 0.14 | -0.40 | -74.08% | 0.00 | 9 | 73 | 0.31 | 0.03 | 0.02 | -0.04 | 11/6/2026 | 11/6/2026 4:00:14 PM EST |
| 152.50 | 0.00 | 0.44 | 0.22 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.44 | 0.01 | 0.01 | -0.02 | 11/5/2026 | 11/6/2026 4:00:14 PM EST |
| 155.00 | 0.00 | 0.08 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.35 | 0.00 | 0.00 | -0.01 | 11/5/2026 | 11/6/2026 4:00:14 PM EST |
| 157.50 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:14 PM EST | |||
| 160.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.09 | -90.00% | 0.00 | 11 | 13 | 0.42 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:14 PM EST |
| 162.50 | 0.00 | 0.76 | 0.38 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:14 PM EST | |||
| 165.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:14 PM EST | |||
| 167.50 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:14 PM EST | |||
| 170.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:14 PM EST | |||
| 175.00 | 0.00 | 1.37 | 0.69 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:14 PM EST | |||
| 180.00 | 0.00 | 1.58 | 0.79 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:14 PM EST | |||
| 185.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:14 PM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:14 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:14 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.48 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:14 PM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:14 PM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:14 PM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:14 PM EST | |||
| 95.00 | 0.00 | 1.77 | 0.89 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.27 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 11/6/2026 4:00:14 PM EST |
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:14 PM EST | |||
| 105.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:14 PM EST | |||
| 110.00 | 0.00 | 0.63 | 0.32 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.22 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:14 PM EST |
| 111.00 | 0.00 | 0.63 | 0.32 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:14 PM EST | |||
| 112.00 | 0.00 | 2.13 | 1.07 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.61 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 11/6/2026 4:00:14 PM EST |
| 113.00 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:14 PM EST | |||
| 114.00 | 0.00 | 0.33 | 0.17 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.94 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 11/6/2026 4:00:14 PM EST |
| 115.00 | 0.00 | 1.95 | 0.98 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 85 | 1.43 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/6/2026 4:00:14 PM EST |
| 116.00 | 0.00 | 0.52 | 0.26 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.96 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/6/2026 4:00:14 PM EST |
| 117.00 | 0.00 | 1.75 | 0.88 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.30 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/6/2026 4:00:14 PM EST |
| 118.00 | 0.00 | 1.36 | 0.68 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.16 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 4:00:14 PM EST |
| 119.00 | 0.00 | 1.95 | 0.98 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.26 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/6/2026 4:00:14 PM EST |
| 120.00 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.78 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 4:00:14 PM EST |
| 121.00 | 0.00 | 1.37 | 0.69 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.05 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 4:00:14 PM EST |
| 122.00 | 0.00 | 1.36 | 0.68 | 0.02 | -0.01 | -33.34% | 0.01 | 1 | 88 | 1.00 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:14 PM EST |
| 123.00 | 0.00 | 0.57 | 0.29 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 51 | 0.75 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:14 PM EST |
| 124.00 | 0.00 | 0.47 | 0.24 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.68 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:14 PM EST |
| 125.00 | 0.00 | 0.11 | 0.06 | 0.04 | -0.10 | -71.43% | 0.00 | 10 | 123 | 0.48 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:14 PM EST |
| 126.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.13 | -86.67% | 0.00 | 13 | 252 | 0.39 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:14 PM EST |
| 127.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 281 | 325 | 0.34 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:14 PM EST |
| 128.00 | 0.00 | 0.13 | 0.07 | 0.04 | +0.02 | +100.00% | 0.00 | 1 | 291 | 0.41 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:14 PM EST |
| 129.00 | 0.00 | 0.19 | 0.10 | 0.03 | -0.01 | -25.00% | 0.00 | 10 | 226 | 0.42 | -0.01 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:14 PM EST |
| 130.00 | 0.01 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 64 | 577 | 0.35 | -0.01 | 0.01 | -0.01 | 11/6/2026 | 11/6/2026 4:00:14 PM EST |
| 131.00 | 0.00 | 0.15 | 0.08 | 0.07 | +0.03 | +75.00% | 0.00 | 2 | 163 | 0.34 | -0.03 | 0.01 | -0.02 | 11/6/2026 | 11/6/2026 4:00:14 PM EST |
| 132.00 | 0.04 | 0.12 | 0.08 | 0.07 | -0.01 | -12.50% | 0.00 | 3 | 304 | 0.25 | -0.04 | 0.01 | -0.02 | 11/6/2026 | 11/6/2026 4:00:14 PM EST |
| 133.00 | 0.11 | 0.17 | 0.14 | 0.12 | +0.02 | +20.00% | 0.00 | 12 | 195 | 0.26 | -0.06 | 0.02 | -0.04 | 11/6/2026 | 11/6/2026 4:00:14 PM EST |
| 134.00 | 0.13 | 0.24 | 0.19 | 0.13 | -0.06 | -31.58% | 0.00 | 4 | 329 | 0.25 | -0.09 | 0.03 | -0.05 | 11/6/2026 | 11/6/2026 4:00:14 PM EST |
| 135.00 | 0.04 | 0.35 | 0.20 | 0.31 | +0.07 | +29.17% | 0.00 | 79 | 681 | 0.19 | -0.13 | 0.04 | -0.07 | 11/6/2026 | 11/6/2026 4:00:14 PM EST |
| 136.00 | 0.33 | 0.44 | 0.39 | 0.38 | +0.05 | +15.16% | 0.00 | 10 | 65 | 0.24 | -0.18 | 0.04 | -0.08 | 11/6/2026 | 11/6/2026 4:00:14 PM EST |
| 137.00 | 0.11 | 0.72 | 0.42 | 0.56 | +0.11 | +24.45% | 0.00 | 50 | 148 | 0.19 | -0.24 | 0.05 | -0.10 | 11/6/2026 | 11/6/2026 4:00:14 PM EST |
| 138.00 | 0.64 | 0.98 | 0.81 | 0.78 | +0.03 | +4.00% | 0.01 | 219 | 265 | 0.23 | -0.30 | 0.06 | -0.12 | 11/6/2026 | 11/6/2026 4:00:14 PM EST |
| 139.00 | 0.80 | 1.51 | 1.16 | 1.13 | +0.11 | +10.79% | 0.01 | 853 | 136 | 0.23 | -0.37 | 0.07 | -0.13 | 11/6/2026 | 11/6/2026 4:00:14 PM EST |
| 140.00 | 1.25 | 2.00 | 1.63 | 1.53 | +0.23 | +17.70% | 0.01 | 289 | 201 | 0.24 | -0.45 | 0.07 | -0.14 | 11/6/2026 | 11/6/2026 4:00:14 PM EST |
| 141.00 | 1.30 | 2.47 | 1.89 | 1.86 | +0.49 | +35.77% | 0.01 | 380 | 26 | 0.21 | -0.53 | 0.08 | -0.15 | 11/6/2026 | 11/6/2026 4:00:14 PM EST |
| 142.00 | 1.82 | 2.96 | 2.39 | 2.53 | +0.78 | +44.58% | 0.02 | 66 | 57 | 0.20 | -0.60 | 0.08 | -0.15 | 11/6/2026 | 11/6/2026 4:00:14 PM EST |
| 143.00 | 2.32 | 3.70 | 3.01 | 3.19 | +0.59 | +22.70% | 0.02 | 10 | 10 | 0.19 | -0.68 | 0.07 | -0.14 | 11/6/2026 | 11/6/2026 4:00:14 PM EST |
| 144.00 | 2.75 | 4.85 | 3.80 | 3.70 | +0.45 | +13.85% | 0.03 | 22 | 297 | 0.18 | -0.74 | 0.07 | -0.13 | 11/6/2026 | 11/6/2026 4:00:14 PM EST |
| 145.00 | 3.05 | 5.65 | 4.35 | 3.27 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.44 | -0.80 | 0.06 | -0.12 | 11/5/2026 | 11/6/2026 4:00:14 PM EST |
| 146.00 | 3.85 | 6.45 | 5.15 | 2.86 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.46 | -0.85 | 0.05 | -0.10 | 11/5/2026 | 11/6/2026 4:00:14 PM EST |
| 147.00 | 5.15 | 7.30 | 6.23 | 5.12 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.48 | -0.89 | 0.04 | -0.08 | 11/5/2026 | 11/6/2026 4:00:14 PM EST |
| 148.00 | 5.65 | 8.90 | 7.28 | 9.20 | +3.70 | +67.28% | 0.05 | 1 | 1 | 0.61 | -0.92 | 0.04 | -0.07 | 11/6/2026 | 11/6/2026 4:00:14 PM EST |
| 149.00 | 6.55 | 9.85 | 8.20 | % | 0.06 | 0 | 0 | 0.64 | -0.95 | 0.03 | -0.05 | 11/6/2026 4:00:14 PM EST | |||
| 150.00 | 7.55 | 10.80 | 9.18 | 8.80 | +2.09 | +31.15% | 0.06 | 1 | 6 | 0.67 | -0.97 | 0.02 | -0.04 | 11/6/2026 | 11/6/2026 4:00:14 PM EST |
| 152.50 | 9.40 | 13.25 | 11.33 | 11.44 | +2.46 | +27.40% | 0.07 | 5 | 8 | 0.75 | -0.99 | 0.01 | -0.02 | 11/6/2026 | 11/6/2026 4:00:14 PM EST |
| 155.00 | 11.90 | 15.75 | 13.83 | % | 0.09 | 0 | 0 | 0.84 | -1.00 | 0.00 | -0.01 | 11/6/2026 4:00:14 PM EST | |||
| 157.50 | 14.45 | 18.25 | 16.35 | % | 0.10 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:14 PM EST | |||
| 160.00 | 16.95 | 20.75 | 18.85 | % | 0.12 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:14 PM EST | |||
| 162.50 | 19.45 | 23.25 | 21.35 | % | 0.13 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:14 PM EST | |||
| 165.00 | 21.95 | 25.75 | 23.85 | % | 0.14 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:14 PM EST | |||
| 167.50 | 24.45 | 28.25 | 26.35 | % | 0.16 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:14 PM EST | |||
| 170.00 | 26.95 | 30.75 | 28.85 | % | 0.17 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:14 PM EST | |||
| 175.00 | 31.95 | 35.70 | 33.83 | % | 0.19 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:14 PM EST | |||
| 180.00 | 36.95 | 40.75 | 38.85 | % | 0.22 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:14 PM EST | |||
| 185.00 | 41.95 | 45.75 | 43.85 | % | 0.24 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:14 PM EST | |||
| 190.00 | 46.95 | 50.75 | 48.85 | % | 0.26 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:14 PM EST | |||
| 195.00 | 51.95 | 55.75 | 53.85 | % | 0.28 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:14 PM EST |