Options Chain for PEPSICO INC COM (PEP) - $134.95 as of 7/24/2026 9:43:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 59.85 | 63.80 | 61.83 | 60.50 | 0.00 | 0.00% | 0.82 | 0 | 1 | 3.36 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 4:00:03 PM EST |
| 80.00 | 54.80 | 58.80 | 56.80 | 59.00 | 0.00 | 0.00% | 0.71 | 0 | 1 | 3.06 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/24/2026 4:00:03 PM EST |
| 85.00 | 49.80 | 53.80 | 51.80 | % | 0.61 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 90.00 | 44.85 | 48.80 | 46.83 | 45.00 | 0.00 | 0.00% | 0.52 | 0 | 3 | 2.51 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/24/2026 4:00:03 PM EST |
| 95.00 | 39.85 | 43.80 | 41.83 | 48.67 | 0.00 | 0.00% | 0.44 | 0 | 116 | 2.25 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/24/2026 4:00:03 PM EST |
| 100.00 | 34.80 | 38.80 | 36.80 | % | 0.37 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 105.00 | 29.80 | 33.80 | 31.80 | % | 0.30 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 110.00 | 24.90 | 28.80 | 26.85 | % | 0.24 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 115.00 | 20.05 | 23.80 | 21.93 | % | 0.19 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 120.00 | 15.05 | 18.80 | 16.93 | 17.74 | 0.00 | 0.00% | 0.14 | 0 | 5 | 1.10 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/24/2026 4:00:03 PM EST |
| 122.00 | 13.05 | 16.80 | 14.93 | 13.89 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.02 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 4:00:03 PM EST |
| 123.00 | 12.10 | 15.80 | 13.95 | % | 0.11 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 124.00 | 11.10 | 14.80 | 12.95 | 11.30 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.01 | 7/21/2026 | 7/24/2026 4:00:03 PM EST |
| 125.00 | 10.10 | 13.85 | 11.98 | 12.88 | 0.00 | 0.00% | 0.10 | 0 | 12 | 0.88 | 0.99 | 0.00 | -0.01 | 7/17/2026 | 7/24/2026 4:00:03 PM EST |
| 126.00 | 9.15 | 12.85 | 11.00 | % | 0.09 | 0 | 0 | 0.84 | 0.99 | 0.01 | -0.02 | 7/24/2026 4:00:03 PM EST | |||
| 127.00 | 8.15 | 11.30 | 9.73 | 11.80 | 0.00 | 0.00% | 0.08 | 0 | 15 | 0.68 | 0.98 | 0.01 | -0.03 | 7/16/2026 | 7/24/2026 4:00:03 PM EST |
| 128.00 | 7.55 | 10.90 | 9.23 | 8.03 | +0.23 | +2.95% | 0.07 | 10 | 1 | 0.75 | 0.96 | 0.02 | -0.05 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 129.00 | 6.50 | 9.05 | 7.78 | 6.18 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.71 | 0.95 | 0.02 | -0.06 | 7/23/2026 | 7/24/2026 4:00:03 PM EST |
| 130.00 | 6.10 | 8.35 | 7.23 | 5.23 | 0.00 | 0.00% | 0.06 | 0 | 146 | 0.56 | 0.92 | 0.03 | -0.07 | 7/23/2026 | 7/24/2026 4:00:03 PM EST |
| 131.00 | 4.50 | 7.45 | 5.98 | 5.72 | +1.37 | +31.50% | 0.05 | 7 | 18 | 0.53 | 0.89 | 0.04 | -0.08 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 132.00 | 4.00 | 7.15 | 5.58 | 4.66 | +0.16 | +3.56% | 0.04 | 6 | 6 | 0.60 | 0.85 | 0.05 | -0.10 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 133.00 | 2.53 | 5.70 | 4.12 | 3.93 | +1.55 | +65.13% | 0.03 | 7 | 15 | 0.47 | 0.79 | 0.06 | -0.11 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 134.00 | 3.30 | 3.70 | 3.50 | 3.50 | +1.05 | +42.86% | 0.03 | 13 | 63 | 0.24 | 0.73 | 0.07 | -0.12 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 135.00 | 2.61 | 2.90 | 2.76 | 2.75 | +0.82 | +42.49% | 0.02 | 92 | 114 | 0.23 | 0.66 | 0.08 | -0.13 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 136.00 | 1.78 | 2.34 | 2.06 | 2.15 | +0.63 | +41.45% | 0.02 | 100 | 122 | 0.22 | 0.58 | 0.09 | -0.13 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 137.00 | 1.51 | 1.73 | 1.62 | 1.66 | +0.48 | +40.68% | 0.01 | 114 | 333 | 0.23 | 0.49 | 0.09 | -0.13 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 138.00 | 1.16 | 1.29 | 1.23 | 1.23 | +0.83 | +207.50% | 0.01 | 376 | 379 | 0.23 | 0.39 | 0.09 | -0.12 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 139.00 | 0.81 | 0.99 | 0.90 | 0.92 | +0.30 | +48.39% | 0.01 | 145 | 312 | 0.24 | 0.30 | 0.09 | -0.11 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 140.00 | 0.60 | 0.80 | 0.70 | 0.70 | +0.15 | +27.28% | 0.01 | 269 | 2,077 | 0.25 | 0.22 | 0.07 | -0.09 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 141.00 | 0.44 | 0.65 | 0.55 | 0.56 | +0.16 | +40.00% | 0.00 | 128 | 179 | 0.26 | 0.15 | 0.06 | -0.07 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 142.00 | 0.26 | 0.52 | 0.39 | 0.40 | +0.13 | +48.15% | 0.00 | 60 | 71 | 0.27 | 0.10 | 0.04 | -0.05 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 143.00 | 0.20 | 0.36 | 0.28 | 0.30 | +0.22 | +275.00% | 0.00 | 59 | 69 | 0.28 | 0.07 | 0.03 | -0.04 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 144.00 | 0.01 | 0.32 | 0.17 | 0.19 | +0.03 | +18.75% | 0.00 | 130 | 3,451 | 0.23 | 0.05 | 0.02 | -0.03 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 145.00 | 0.12 | 0.16 | 0.14 | 0.11 | -0.03 | -21.43% | 0.00 | 140 | 1,212 | 0.28 | 0.03 | 0.02 | -0.02 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 146.00 | 0.05 | 0.56 | 0.31 | 0.11 | 0.00 | 0.00% | 0.00 | 22 | 182 | 0.34 | 0.02 | 0.01 | -0.01 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 147.00 | 0.00 | 0.26 | 0.13 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 177 | 0.37 | 0.01 | 0.01 | -0.01 | 7/22/2026 | 7/24/2026 4:00:03 PM EST |
| 148.00 | 0.00 | 0.17 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 1 | 265 | 0.36 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 149.00 | 0.00 | 0.26 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 4 | 21 | 0.42 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 150.00 | 0.04 | 0.15 | 0.10 | 0.05 | -0.06 | -54.55% | 0.00 | 49 | 676 | 0.32 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 152.50 | 0.00 | 0.25 | 0.13 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.38 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 4:00:03 PM EST |
| 155.00 | 0.00 | 0.58 | 0.29 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 939 | 0.68 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 157.50 | 0.00 | 2.13 | 1.07 | 0.01 | -0.21 | -95.46% | 0.01 | 13 | 74 | 1.10 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 160.00 | 0.01 | 0.02 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 10 | 313 | 0.44 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 162.50 | 0.00 | 2.13 | 1.07 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 84 | 1.24 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/24/2026 4:00:03 PM EST |
| 165.00 | 0.00 | 0.95 | 0.48 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.03 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/24/2026 4:00:03 PM EST |
| 167.50 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.38 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:03 PM EST |
| 170.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.99 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/24/2026 4:00:03 PM EST |
| 175.00 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.27 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/24/2026 4:00:03 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 83 | 1.68 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/24/2026 4:00:03 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 100 | 1.79 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/24/2026 4:00:03 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 210.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 215.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.37 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.13 | 1.07 | 0.06 | % | 0.01 | 1 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:03 PM EST | |
| 80.00 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.06 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/24/2026 4:00:03 PM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 90.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 106 | 1.22 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 4:00:03 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 100.00 | 0.00 | 1.29 | 0.65 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 110.00 | 0.00 | 2.13 | 1.07 | 1.19 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.55 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/24/2026 4:00:03 PM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 69 | 1.33 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 4:00:03 PM EST |
| 120.00 | 0.00 | 0.13 | 0.07 | 0.02 | -0.01 | -33.34% | 0.00 | 20 | 152 | 0.52 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 122.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 123.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 124.00 | 0.01 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 89 | 0.34 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 125.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 0.00 | 55 | 265 | 0.29 | -0.01 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 126.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.37 | -0.01 | 0.01 | -0.02 | 7/22/2026 | 7/24/2026 4:00:03 PM EST |
| 127.00 | 0.00 | 0.18 | 0.09 | 0.16 | 0.00 | 0.00% | 0.00 | 6 | 112 | 0.35 | -0.02 | 0.01 | -0.03 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 128.00 | 0.06 | 0.09 | 0.08 | 0.07 | -0.13 | -65.00% | 0.00 | 42 | 168 | 0.27 | -0.04 | 0.02 | -0.05 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 129.00 | 0.07 | 0.14 | 0.11 | 0.12 | -0.18 | -60.00% | 0.00 | 65 | 185 | 0.26 | -0.05 | 0.02 | -0.06 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 130.00 | 0.13 | 0.20 | 0.17 | 0.14 | -0.30 | -68.19% | 0.00 | 121 | 687 | 0.26 | -0.08 | 0.03 | -0.07 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 131.00 | 0.11 | 0.30 | 0.21 | 0.22 | -0.38 | -63.34% | 0.00 | 221 | 667 | 0.24 | -0.11 | 0.04 | -0.08 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 132.00 | 0.31 | 0.44 | 0.38 | 0.35 | -0.46 | -56.79% | 0.00 | 342 | 277 | 0.25 | -0.15 | 0.05 | -0.10 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 133.00 | 0.43 | 0.64 | 0.54 | 0.54 | -0.71 | -56.80% | 0.00 | 266 | 316 | 0.25 | -0.21 | 0.06 | -0.11 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 134.00 | 0.50 | 0.86 | 0.68 | 0.67 | -0.94 | -58.39% | 0.01 | 204 | 235 | 0.23 | -0.27 | 0.07 | -0.12 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 135.00 | 0.93 | 1.11 | 1.02 | 1.04 | -1.08 | -50.95% | 0.01 | 241 | 1,888 | 0.24 | -0.34 | 0.08 | -0.13 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 136.00 | 1.17 | 1.50 | 1.34 | 1.43 | -1.23 | -46.25% | 0.01 | 321 | 123 | 0.22 | -0.42 | 0.09 | -0.13 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 137.00 | 1.45 | 2.02 | 1.74 | 1.76 | -1.51 | -46.18% | 0.01 | 72 | 101 | 0.21 | -0.51 | 0.09 | -0.13 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 138.00 | 1.96 | 2.73 | 2.35 | 2.29 | -1.71 | -42.75% | 0.02 | 47 | 81 | 0.22 | -0.61 | 0.09 | -0.12 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 139.00 | 3.00 | 3.45 | 3.23 | 3.07 | -1.01 | -24.76% | 0.02 | 70 | 48 | 0.25 | -0.70 | 0.09 | -0.11 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 140.00 | 3.75 | 4.15 | 3.95 | 3.77 | -1.84 | -32.80% | 0.03 | 82 | 459 | 0.25 | -0.78 | 0.07 | -0.09 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 141.00 | 4.30 | 5.05 | 4.68 | 5.27 | -1.73 | -24.72% | 0.03 | 2 | 39 | 0.30 | -0.85 | 0.06 | -0.07 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 142.00 | 5.00 | 7.20 | 6.10 | 6.20 | -1.58 | -20.31% | 0.04 | 2 | 2 | 0.53 | -0.90 | 0.04 | -0.05 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 143.00 | 5.45 | 7.55 | 6.50 | 8.00 | 0.00 | 0.00% | 0.05 | 0 | 34 | 0.47 | -0.93 | 0.03 | -0.04 | 7/23/2026 | 7/24/2026 4:00:03 PM EST |
| 144.00 | 6.05 | 8.55 | 7.30 | 8.15 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.50 | -0.95 | 0.02 | -0.03 | 7/9/2026 | 7/24/2026 4:00:03 PM EST |
| 145.00 | 7.00 | 9.55 | 8.28 | 11.06 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.54 | -0.97 | 0.02 | -0.02 | 7/23/2026 | 7/24/2026 4:00:03 PM EST |
| 146.00 | 7.40 | 11.05 | 9.23 | 10.16 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.66 | -0.98 | 0.01 | -0.01 | 7/14/2026 | 7/24/2026 4:00:03 PM EST |
| 147.00 | 8.35 | 11.50 | 9.93 | 12.57 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.60 | -0.99 | 0.01 | -0.01 | 7/21/2026 | 7/24/2026 4:00:03 PM EST |
| 148.00 | 9.35 | 13.00 | 11.18 | 11.00 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/24/2026 4:00:03 PM EST |
| 149.00 | 10.30 | 13.45 | 11.88 | 5.80 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/24/2026 4:00:03 PM EST |
| 150.00 | 11.90 | 14.25 | 13.08 | 13.16 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.65 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/24/2026 4:00:03 PM EST |
| 152.50 | 14.40 | 16.95 | 15.68 | 7.55 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/24/2026 4:00:03 PM EST |
| 155.00 | 16.30 | 20.00 | 18.15 | 18.00 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/24/2026 4:00:03 PM EST |
| 157.50 | 18.80 | 22.60 | 20.70 | % | 0.13 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 160.00 | 21.30 | 25.10 | 23.20 | 20.75 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/24/2026 4:00:03 PM EST |
| 162.50 | 23.80 | 27.50 | 25.65 | % | 0.16 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 165.00 | 26.90 | 30.10 | 28.50 | % | 0.17 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 167.50 | 28.80 | 32.60 | 30.70 | % | 0.18 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 170.00 | 31.30 | 35.10 | 33.20 | 35.65 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 4:00:03 PM EST |
| 175.00 | 36.30 | 40.10 | 38.20 | 33.50 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/24/2026 4:00:03 PM EST |
| 180.00 | 41.25 | 45.10 | 43.18 | 39.35 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/24/2026 4:00:03 PM EST |
| 185.00 | 46.25 | 50.10 | 48.18 | 44.50 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/24/2026 4:00:03 PM EST |
| 190.00 | 51.25 | 54.45 | 52.85 | 48.45 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 7/24/2026 4:00:03 PM EST |
| 195.00 | 56.30 | 60.05 | 58.18 | 51.20 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/24/2026 4:00:03 PM EST |
| 200.00 | 61.30 | 65.05 | 63.18 | 56.30 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/24/2026 4:00:03 PM EST |
| 205.00 | 66.70 | 70.10 | 68.40 | % | 0.33 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 210.00 | 71.25 | 75.10 | 73.18 | % | 0.35 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 215.00 | 76.30 | 80.10 | 78.20 | 78.25 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/24/2026 4:00:03 PM EST |