Options Chain for PEPSICO INC COM (PEP) - $133.66 as of 9/18/2026 11:21:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 54.50 | 57.20 | 55.85 | % | 0.74 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 9/18/2026 11:59:02 AM EST | |||
| 80.00 | 49.40 | 52.25 | 50.83 | % | 0.64 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 9/18/2026 11:59:02 AM EST | |||
| 85.00 | 44.60 | 47.30 | 45.95 | % | 0.54 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 9/18/2026 11:59:02 AM EST | |||
| 90.00 | 39.45 | 42.30 | 40.88 | % | 0.45 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 9/18/2026 11:59:02 AM EST | |||
| 95.00 | 34.65 | 37.10 | 35.88 | % | 0.38 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 9/18/2026 11:59:02 AM EST | |||
| 100.00 | 29.65 | 32.05 | 30.85 | % | 0.31 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 9/18/2026 11:59:02 AM EST | |||
| 105.00 | 24.65 | 27.10 | 25.88 | % | 0.25 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 9/18/2026 11:59:02 AM EST | |||
| 110.00 | 19.55 | 22.15 | 20.85 | % | 0.19 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 9/18/2026 11:59:02 AM EST | |||
| 115.00 | 14.60 | 15.80 | 15.20 | % | 0.13 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 9/18/2026 11:59:02 AM EST | |||
| 120.00 | 9.70 | 11.40 | 10.55 | % | 0.09 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 9/18/2026 11:59:02 AM EST | |||
| 122.00 | 7.75 | 9.50 | 8.63 | % | 0.07 | 0 | 0 | 0.58 | 0.98 | 0.01 | -0.03 | 9/18/2026 11:59:02 AM EST | |||
| 123.00 | 6.75 | 7.60 | 7.18 | 8.20 | -2.50 | -23.37% | 0.06 | 4 | 2 | 0.65 | 0.97 | 0.02 | -0.04 | 9/18/2026 | 9/18/2026 11:59:02 AM EST |
| 124.00 | 5.70 | 8.05 | 6.88 | % | 0.06 | 0 | 0 | 0.61 | 0.95 | 0.03 | -0.04 | 9/18/2026 11:59:02 AM EST | |||
| 125.00 | 5.00 | 5.70 | 5.35 | 5.20 | % | 0.04 | 201 | 0 | 0.32 | 0.92 | 0.04 | -0.06 | 9/18/2026 | 9/18/2026 11:59:02 AM EST | |
| 126.00 | 3.95 | 4.80 | 4.38 | 5.20 | % | 0.03 | 4 | 0 | 0.30 | 0.87 | 0.06 | -0.07 | 9/18/2026 | 9/18/2026 11:59:02 AM EST | |
| 127.00 | 3.20 | 4.45 | 3.83 | % | 0.03 | 0 | 0 | 0.25 | 0.81 | 0.07 | -0.08 | 9/18/2026 11:59:02 AM EST | |||
| 128.00 | 2.52 | 3.10 | 2.81 | 2.85 | % | 0.02 | 212 | 0 | 0.22 | 0.73 | 0.09 | -0.09 | 9/18/2026 | 9/18/2026 11:59:02 AM EST | |
| 129.00 | 1.88 | 2.38 | 2.13 | 2.04 | % | 0.02 | 22 | 0 | 0.19 | 0.63 | 0.11 | -0.10 | 9/18/2026 | 9/18/2026 11:59:02 AM EST | |
| 130.00 | 1.39 | 1.48 | 1.44 | 1.56 | -2.14 | -57.84% | 0.01 | 262 | 330 | 0.19 | 0.51 | 0.12 | -0.10 | 9/18/2026 | 9/18/2026 11:59:02 AM EST |
| 131.00 | 0.95 | 1.02 | 0.99 | 1.02 | -2.85 | -73.65% | 0.01 | 255 | 102 | 0.19 | 0.40 | 0.11 | -0.10 | 9/18/2026 | 9/18/2026 11:59:02 AM EST |
| 132.00 | 0.66 | 0.82 | 0.74 | 0.71 | -2.19 | -75.52% | 0.01 | 467 | 14 | 0.19 | 0.29 | 0.10 | -0.09 | 9/18/2026 | 9/18/2026 11:59:02 AM EST |
| 133.00 | 0.40 | 0.45 | 0.43 | 0.43 | -1.67 | -79.53% | 0.00 | 178 | 24 | 0.19 | 0.21 | 0.08 | -0.07 | 9/18/2026 | 9/18/2026 11:59:02 AM EST |
| 134.00 | 0.24 | 0.30 | 0.27 | 0.28 | -1.42 | -83.53% | 0.00 | 167 | 79 | 0.20 | 0.14 | 0.06 | -0.06 | 9/18/2026 | 9/18/2026 11:59:02 AM EST |
| 135.00 | 0.14 | 0.20 | 0.17 | 0.19 | -0.88 | -82.25% | 0.00 | 120 | 389 | 0.20 | 0.10 | 0.05 | -0.05 | 9/18/2026 | 9/18/2026 11:59:02 AM EST |
| 136.00 | 0.01 | 0.13 | 0.07 | 0.13 | -0.64 | -83.12% | 0.00 | 79 | 75 | 0.21 | 0.06 | 0.03 | -0.04 | 9/18/2026 | 9/18/2026 11:59:02 AM EST |
| 137.00 | 0.05 | 0.08 | 0.07 | 0.08 | -0.54 | -87.10% | 0.00 | 318 | 378 | 0.21 | 0.04 | 0.02 | -0.03 | 9/18/2026 | 9/18/2026 11:59:02 AM EST |
| 138.00 | 0.05 | 0.07 | 0.06 | 0.05 | -0.31 | -86.12% | 0.00 | 37 | 151 | 0.23 | 0.03 | 0.02 | -0.02 | 9/18/2026 | 9/18/2026 11:59:02 AM EST |
| 139.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.20 | -86.96% | 0.00 | 27 | 307 | 0.24 | 0.02 | 0.01 | -0.01 | 9/18/2026 | 9/18/2026 11:59:02 AM EST |
| 140.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.13 | -81.25% | 0.00 | 77 | 433 | 0.24 | 0.01 | 0.01 | -0.01 | 9/18/2026 | 9/18/2026 11:59:02 AM EST |
| 141.00 | 0.00 | 0.10 | 0.05 | 0.13 | +0.03 | +30.00% | 0.00 | 1 | 283 | 0.48 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 11:59:02 AM EST |
| 142.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.05 | -71.43% | 0.00 | 16 | 118 | 0.28 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 11:59:02 AM EST |
| 143.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 8 | 256 | 0.32 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 11:59:02 AM EST |
| 144.00 | 0.00 | 1.04 | 0.52 | 0.02 | -0.01 | -33.34% | 0.00 | 6 | 66 | 0.70 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 11:59:02 AM EST |
| 145.00 | 0.00 | 0.55 | 0.28 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 499 | 0.60 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 11:59:02 AM EST |
| 146.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.44 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 11:59:02 AM EST |
| 147.00 | 0.00 | 0.14 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 494 | 0.49 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/18/2026 11:59:02 AM EST |
| 148.00 | 0.01 | 0.13 | 0.07 | 0.07 | +0.05 | +250.00% | 0.00 | 9 | 82 | 0.43 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 11:59:02 AM EST |
| 149.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.16 | -84.22% | 0.00 | 1 | 103 | 0.84 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 11:59:02 AM EST |
| 150.00 | 0.00 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 300 | 0.63 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 11:59:02 AM EST |
| 152.50 | 0.00 | 0.55 | 0.28 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 198 | 0.80 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/18/2026 11:59:02 AM EST |
| 155.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.50 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 11:59:02 AM EST |
| 157.50 | 0.00 | 2.13 | 1.07 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.33 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/18/2026 11:59:02 AM EST |
| 160.00 | 0.00 | 1.50 | 0.75 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.26 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/18/2026 11:59:02 AM EST |
| 162.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 9/18/2026 11:59:02 AM EST | |||
| 165.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.53 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/18/2026 11:59:02 AM EST |
| 167.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 9/18/2026 11:59:02 AM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 9/18/2026 11:59:02 AM EST | |||
| 175.00 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/18/2026 11:59:02 AM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/18/2026 11:59:02 AM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 9/18/2026 11:59:02 AM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.10 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/18/2026 11:59:02 AM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 9/18/2026 11:59:02 AM EST | |||
| 200.00 | 0.00 | 1.02 | 0.51 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.93 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/18/2026 11:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 9/18/2026 11:59:02 AM EST | |||
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 9/18/2026 11:59:02 AM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 9/18/2026 11:59:02 AM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 9/18/2026 11:59:02 AM EST | |||
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 9/18/2026 11:59:02 AM EST | |||
| 100.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 9/18/2026 11:59:02 AM EST | |||
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 9/18/2026 11:59:02 AM EST | |||
| 110.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.31 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/18/2026 11:59:02 AM EST |
| 115.00 | 0.00 | 0.49 | 0.25 | 0.01 | -0.18 | -94.74% | 0.00 | 3 | 8 | 0.66 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 11:59:02 AM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.33 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/18/2026 11:59:02 AM EST |
| 122.00 | 0.02 | 0.04 | 0.03 | 0.03 | % | 0.00 | 3 | 0 | 0.24 | -0.02 | 0.01 | -0.03 | 9/18/2026 | 9/18/2026 11:59:02 AM EST | |
| 123.00 | 0.02 | 0.26 | 0.14 | 0.06 | % | 0.00 | 11 | 0 | 0.22 | -0.03 | 0.02 | -0.04 | 9/18/2026 | 9/18/2026 11:59:02 AM EST | |
| 124.00 | 0.06 | 0.10 | 0.08 | 0.09 | % | 0.00 | 29 | 0 | 0.21 | -0.05 | 0.03 | -0.04 | 9/18/2026 | 9/18/2026 11:59:02 AM EST | |
| 125.00 | 0.10 | 0.14 | 0.12 | 0.14 | +0.08 | +133.34% | 0.00 | 58 | 88 | 0.20 | -0.08 | 0.04 | -0.06 | 9/18/2026 | 9/18/2026 11:59:02 AM EST |
| 126.00 | 0.16 | 0.24 | 0.20 | 0.21 | +0.15 | +250.00% | 0.00 | 73 | 28 | 0.20 | -0.13 | 0.06 | -0.07 | 9/18/2026 | 9/18/2026 11:59:02 AM EST |
| 127.00 | 0.27 | 0.36 | 0.32 | 0.29 | +0.21 | +262.50% | 0.00 | 112 | 109 | 0.19 | -0.19 | 0.07 | -0.08 | 9/18/2026 | 9/18/2026 11:59:02 AM EST |
| 128.00 | 0.45 | 0.57 | 0.51 | 0.50 | +0.40 | +400.00% | 0.00 | 62 | 60 | 0.19 | -0.27 | 0.09 | -0.09 | 9/18/2026 | 9/18/2026 11:59:02 AM EST |
| 129.00 | 0.76 | 0.90 | 0.83 | 0.88 | +0.68 | +340.00% | 0.01 | 43 | 68 | 0.19 | -0.37 | 0.11 | -0.10 | 9/18/2026 | 9/18/2026 11:59:02 AM EST |
| 130.00 | 1.18 | 1.28 | 1.23 | 1.20 | +0.90 | +300.00% | 0.01 | 89 | 250 | 0.19 | -0.49 | 0.12 | -0.10 | 9/18/2026 | 9/18/2026 11:59:02 AM EST |
| 131.00 | 1.73 | 1.88 | 1.81 | 1.77 | +1.32 | +293.34% | 0.01 | 74 | 454 | 0.19 | -0.60 | 0.11 | -0.10 | 9/18/2026 | 9/18/2026 11:59:02 AM EST |
| 132.00 | 2.25 | 2.60 | 2.43 | 2.41 | +1.79 | +288.71% | 0.02 | 105 | 867 | 0.20 | -0.71 | 0.10 | -0.09 | 9/18/2026 | 9/18/2026 11:59:02 AM EST |
| 133.00 | 2.87 | 3.40 | 3.14 | 3.25 | +2.19 | +206.61% | 0.02 | 89 | 884 | 0.18 | -0.79 | 0.08 | -0.07 | 9/18/2026 | 9/18/2026 11:59:02 AM EST |
| 134.00 | 3.85 | 4.40 | 4.13 | 4.00 | +2.64 | +194.12% | 0.03 | 47 | 1,969 | 0.25 | -0.86 | 0.06 | -0.06 | 9/18/2026 | 9/18/2026 11:59:02 AM EST |
| 135.00 | 4.65 | 5.15 | 4.90 | 5.07 | +3.01 | +146.12% | 0.04 | 95 | 577 | 0.25 | -0.90 | 0.05 | -0.05 | 9/18/2026 | 9/18/2026 11:59:02 AM EST |
| 136.00 | 5.65 | 6.30 | 5.98 | 5.84 | +3.02 | +107.10% | 0.04 | 19 | 326 | 0.32 | -0.94 | 0.03 | -0.04 | 9/18/2026 | 9/18/2026 11:59:02 AM EST |
| 137.00 | 6.60 | 7.50 | 7.05 | 6.19 | +2.69 | +76.86% | 0.05 | 3 | 170 | 0.37 | -0.96 | 0.02 | -0.03 | 9/18/2026 | 9/18/2026 11:59:02 AM EST |
| 138.00 | 7.45 | 8.15 | 7.80 | 7.11 | +2.69 | +60.86% | 0.06 | 1 | 244 | 0.41 | -0.97 | 0.02 | -0.02 | 9/18/2026 | 9/18/2026 11:59:02 AM EST |
| 139.00 | 8.70 | 9.05 | 8.88 | 8.80 | +3.55 | +67.62% | 0.06 | 28 | 108 | 0.41 | -0.98 | 0.01 | -0.01 | 9/18/2026 | 9/18/2026 11:59:02 AM EST |
| 140.00 | 9.60 | 10.20 | 9.90 | 9.71 | +3.60 | +58.92% | 0.07 | 5 | 379 | 0.38 | -0.99 | 0.01 | -0.01 | 9/18/2026 | 9/18/2026 11:59:02 AM EST |
| 141.00 | 10.55 | 11.20 | 10.88 | 10.22 | +3.58 | +53.92% | 0.08 | 1 | 65 | 0.44 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 11:59:02 AM EST |
| 142.00 | 10.80 | 12.70 | 11.75 | 8.05 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.58 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 11:59:02 AM EST |
| 143.00 | 12.55 | 13.30 | 12.93 | 6.45 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.50 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/18/2026 11:59:02 AM EST |
| 144.00 | 12.80 | 15.00 | 13.90 | 7.45 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/18/2026 11:59:02 AM EST |
| 145.00 | 13.80 | 15.95 | 14.88 | 10.35 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 11:59:02 AM EST |
| 146.00 | 14.75 | 17.00 | 15.88 | 15.77 | +8.16 | +107.23% | 0.11 | 1 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 11:59:02 AM EST |
| 147.00 | 15.80 | 17.80 | 16.80 | 8.60 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/18/2026 11:59:02 AM EST |
| 148.00 | 16.75 | 19.30 | 18.03 | % | 0.12 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 9/18/2026 11:59:02 AM EST | |||
| 149.00 | 17.80 | 20.35 | 19.08 | % | 0.13 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 9/18/2026 11:59:02 AM EST | |||
| 150.00 | 18.80 | 20.70 | 19.75 | % | 0.13 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 9/18/2026 11:59:02 AM EST | |||
| 152.50 | 21.25 | 24.00 | 22.63 | 11.63 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 9/18/2026 11:59:02 AM EST |
| 155.00 | 24.05 | 26.15 | 25.10 | 18.30 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 9/18/2026 11:59:02 AM EST |
| 157.50 | 25.55 | 28.70 | 27.13 | % | 0.17 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 9/18/2026 11:59:02 AM EST | |||
| 160.00 | 28.80 | 31.15 | 29.98 | % | 0.19 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 9/18/2026 11:59:02 AM EST | |||
| 162.50 | 31.30 | 33.85 | 32.58 | % | 0.20 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 9/18/2026 11:59:02 AM EST | |||
| 165.00 | 33.05 | 36.40 | 34.73 | % | 0.21 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 9/18/2026 11:59:02 AM EST | |||
| 167.50 | 36.30 | 38.95 | 37.63 | % | 0.22 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 9/18/2026 11:59:02 AM EST | |||
| 170.00 | 38.75 | 41.55 | 40.15 | % | 0.24 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 9/18/2026 11:59:02 AM EST | |||
| 175.00 | 43.05 | 45.95 | 44.50 | % | 0.25 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 9/18/2026 11:59:02 AM EST | |||
| 180.00 | 48.75 | 51.35 | 50.05 | 39.07 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 9/18/2026 11:59:02 AM EST |
| 185.00 | 53.75 | 56.40 | 55.08 | % | 0.30 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 9/18/2026 11:59:02 AM EST | |||
| 190.00 | 58.80 | 61.45 | 60.13 | % | 0.32 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 9/18/2026 11:59:02 AM EST | |||
| 195.00 | 63.05 | 66.40 | 64.73 | % | 0.33 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 9/18/2026 11:59:02 AM EST | |||
| 200.00 | 69.20 | 70.60 | 69.90 | % | 0.35 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 9/18/2026 11:59:02 AM EST |