Options Chain for PEPSICO INC COM (PEP) - $123.74 as of 10/8/2026 7:35:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 51.40 | 54.75 | 53.08 | 48.74 | 0.00 | 0.00% | 0.71 | 0 | 13 | 6.16 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:01 PM EST |
| 80.00 | 46.25 | 49.30 | 47.78 | 45.73 | +0.61 | +1.36% | 0.60 | 21 | 28 | 5.52 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 85.00 | 41.40 | 44.70 | 43.05 | 40.73 | +1.02 | +2.57% | 0.51 | 29 | 15 | 6.22 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 90.00 | 36.40 | 39.85 | 38.13 | 35.60 | +0.89 | +2.57% | 0.42 | 8 | 2 | 5.63 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 95.00 | 31.40 | 34.85 | 33.13 | 30.68 | 0.00 | 0.00% | 0.35 | 0 | 2 | 4.96 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 4:00:01 PM EST |
| 100.00 | 26.40 | 29.40 | 27.90 | 27.20 | +0.63 | +2.38% | 0.28 | 2 | 3 | 3.91 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 105.00 | 21.40 | 24.85 | 23.13 | 22.22 | % | 0.22 | 14 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:01 PM EST | |
| 110.00 | 16.40 | 19.80 | 18.10 | 16.40 | +0.15 | +0.93% | 0.16 | 12 | 3 | 3.01 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 112.00 | 14.40 | 17.65 | 16.03 | % | 0.14 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:01 PM EST | |||
| 113.00 | 13.40 | 16.30 | 14.85 | 11.61 | +0.19 | +1.67% | 0.13 | 242 | 242 | 2.46 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 114.00 | 12.45 | 15.10 | 13.78 | 12.88 | +2.46 | +23.61% | 0.12 | 248 | 242 | 2.22 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 115.00 | 11.75 | 14.40 | 13.08 | 11.95 | +2.95 | +32.78% | 0.11 | 53 | 49 | 2.17 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 116.00 | 11.35 | 12.90 | 12.13 | 10.37 | +2.08 | +25.09% | 0.10 | 250 | 257 | 1.87 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 117.00 | 9.25 | 11.80 | 10.53 | 8.32 | +0.95 | +12.89% | 0.09 | 252 | 258 | 1.69 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 118.00 | 8.30 | 11.00 | 9.65 | 8.86 | +2.36 | +36.31% | 0.08 | 6 | 17 | 1.67 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 119.00 | 7.30 | 10.20 | 8.75 | 7.88 | +1.03 | +15.04% | 0.07 | 11 | 17 | 1.70 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 120.00 | 7.80 | 8.70 | 8.25 | 6.20 | +1.95 | +45.89% | 0.07 | 75 | 99 | 1.07 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 121.00 | 6.00 | 7.85 | 6.93 | 6.57 | +2.76 | +72.45% | 0.06 | 5 | 37 | 1.27 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 122.00 | 4.45 | 6.95 | 5.70 | 5.45 | +2.30 | +73.02% | 0.05 | 10 | 12 | 0.90 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 123.00 | 4.85 | 5.70 | 5.28 | 4.67 | +2.22 | +90.62% | 0.04 | 189 | 407 | 0.76 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 124.00 | 3.10 | 5.00 | 4.05 | 4.50 | +2.52 | +127.28% | 0.03 | 782 | 805 | 0.98 | 1.00 | 0.04 | -0.03 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 125.00 | 2.93 | 3.80 | 3.37 | 3.65 | +2.18 | +148.30% | 0.03 | 2,467 | 4,097 | 0.47 | 0.97 | 0.07 | -0.07 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 126.00 | 2.30 | 2.75 | 2.53 | 2.28 | +1.13 | +98.27% | 0.02 | 2,356 | 1,341 | 0.29 | 0.91 | 0.13 | -0.17 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 127.00 | 1.52 | 1.84 | 1.68 | 1.52 | +0.68 | +80.96% | 0.01 | 3,505 | 1,723 | 0.30 | 0.78 | 0.19 | -0.30 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 128.00 | 0.86 | 1.15 | 1.01 | 1.02 | +0.42 | +70.00% | 0.01 | 2,635 | 943 | 0.33 | 0.58 | 0.21 | -0.36 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 129.00 | 0.44 | 0.76 | 0.60 | 0.60 | +0.17 | +39.54% | 0.00 | 1,198 | 1,244 | 0.29 | 0.37 | 0.17 | -0.33 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 130.00 | 0.21 | 0.35 | 0.28 | 0.26 | -0.04 | -13.34% | 0.00 | 3,885 | 4,440 | 0.32 | 0.22 | 0.12 | -0.18 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 131.00 | 0.01 | 0.14 | 0.08 | 0.13 | -0.06 | -31.58% | 0.00 | 790 | 1,062 | 0.29 | 0.12 | 0.07 | -0.08 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 132.00 | 0.03 | 0.08 | 0.06 | 0.06 | -0.06 | -50.00% | 0.00 | 867 | 5,034 | 0.33 | 0.05 | 0.04 | -0.03 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 133.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 767 | 664 | 0.36 | 0.02 | 0.02 | -0.01 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 134.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.05 | -83.34% | 0.00 | 268 | 1,174 | 0.39 | 0.01 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 135.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 149 | 1,267 | 0.44 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 136.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 56 | 854 | 0.54 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 137.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 178 | 1,082 | 0.55 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 138.00 | 0.00 | 0.02 | 0.01 | 0.04 | +0.02 | +100.00% | 0.00 | 7 | 330 | 0.65 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 139.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 457 | 0.70 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.01 | +50.00% | 0.00 | 6 | 980 | 0.70 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 141.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 20 | 430 | 0.74 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 142.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 24 | 356 | 0.86 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 143.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 104 | 0.84 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 144.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 116 | 0.88 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 210 | 0.93 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 146.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 2 | 128 | 0.97 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 147.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 237 | 1.02 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 148.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 832 | 1.06 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:01 PM EST |
| 149.00 | 0.00 | 0.01 | 0.01 | 0.03 | -0.09 | -75.00% | 0.00 | 9 | 65 | 1.11 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 364 | 1.15 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 152.50 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.26 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/8/2026 4:00:01 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.36 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:01 PM EST |
| 157.50 | 0.00 | 0.01 | 0.01 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.46 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/8/2026 4:00:01 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.56 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/8/2026 4:00:01 PM EST |
| 162.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 10/8/2026 4:00:01 PM EST | |||
| 165.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.75 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 4:00:01 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.93 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/8/2026 4:00:01 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.10 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 4:00:01 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 10/8/2026 4:00:01 PM EST | |||
| 185.00 | 0.00 | 0.01 | 0.01 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.43 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 4:00:01 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 10/8/2026 4:00:01 PM EST | |||
| 195.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.74 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:01 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 180 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:01 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:01 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.77 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 4:00:01 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 1.39 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.41 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 4:00:01 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 10/8/2026 4:00:01 PM EST | |||
| 100.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.73 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:01 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.42 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:01 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 112 | 1.11 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:01 PM EST |
| 112.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.99 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:01 PM EST |
| 113.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 9 | 124 | 0.93 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 114.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 241 | 629 | 0.87 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 148 | 1,428 | 0.81 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 116.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.08 | -88.89% | 0.00 | 279 | 1,916 | 0.82 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 117.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.12 | -92.31% | 0.00 | 864 | 1,864 | 0.76 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 118.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.24 | -96.00% | 0.00 | 575 | 1,456 | 0.63 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 119.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.39 | -97.50% | 0.00 | 520 | 597 | 0.63 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 120.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.61 | -98.39% | 0.00 | 1,306 | 2,340 | 0.56 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 121.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.90 | -97.83% | 0.00 | 697 | 1,481 | 0.56 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 122.00 | 0.01 | 0.03 | 0.02 | 0.01 | -1.24 | -99.20% | 0.00 | 1,286 | 1,323 | 0.43 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 123.00 | 0.00 | 0.03 | 0.02 | 0.03 | -1.71 | -98.28% | 0.00 | 1,262 | 1,305 | 0.40 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 124.00 | 0.01 | 0.04 | 0.03 | 0.02 | -2.22 | -99.11% | 0.00 | 2,173 | 2,443 | 0.32 | 0.00 | 0.04 | -0.03 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 125.00 | 0.01 | 0.06 | 0.04 | 0.06 | -2.78 | -97.89% | 0.00 | 1,896 | 1,290 | 0.29 | -0.03 | 0.07 | -0.07 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 126.00 | 0.07 | 0.12 | 0.10 | 0.10 | -3.30 | -97.06% | 0.00 | 832 | 400 | 0.28 | -0.09 | 0.13 | -0.17 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 127.00 | 0.05 | 0.30 | 0.18 | 0.30 | -3.80 | -92.69% | 0.00 | 452 | 897 | 0.28 | -0.22 | 0.19 | -0.30 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 128.00 | 0.30 | 0.65 | 0.48 | 0.49 | -4.56 | -90.30% | 0.00 | 118 | 981 | 0.27 | -0.42 | 0.21 | -0.36 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 129.00 | 0.77 | 2.40 | 1.59 | 2.68 | -2.82 | -51.28% | 0.01 | 89 | 693 | 0.52 | -0.63 | 0.17 | -0.33 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 130.00 | 1.42 | 2.47 | 1.95 | 2.49 | -3.74 | -60.04% | 0.01 | 80 | 609 | 0.42 | -0.78 | 0.12 | -0.18 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 131.00 | 2.39 | 3.80 | 3.10 | 3.44 | -3.53 | -50.65% | 0.02 | 351 | 215 | 0.68 | -0.88 | 0.07 | -0.08 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 132.00 | 3.35 | 5.50 | 4.43 | 4.40 | -3.90 | -46.99% | 0.03 | 604 | 504 | 1.13 | -0.95 | 0.04 | -0.03 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 133.00 | 4.25 | 5.80 | 5.03 | 5.19 | -3.87 | -42.72% | 0.04 | 240 | 259 | 0.90 | -0.98 | 0.02 | -0.01 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 134.00 | 4.75 | 7.80 | 6.28 | 6.44 | -2.95 | -31.42% | 0.05 | 858 | 565 | 1.63 | -0.99 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 135.00 | 6.25 | 8.05 | 7.15 | 7.22 | -3.77 | -34.31% | 0.05 | 434 | 328 | 1.23 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 136.00 | 7.30 | 9.30 | 8.30 | 11.05 | -0.73 | -6.20% | 0.06 | 15 | 10 | 1.46 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 137.00 | 8.40 | 10.30 | 9.35 | 12.91 | 0.00 | 0.00% | 0.07 | 0 | 11 | 1.56 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:01 PM EST |
| 138.00 | 9.05 | 11.80 | 10.43 | 13.20 | 0.00 | 0.00% | 0.08 | 0 | 4 | 2.07 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 4:00:01 PM EST |
| 139.00 | 10.15 | 12.80 | 11.48 | 11.76 | 0.00 | 0.00% | 0.08 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/8/2026 4:00:01 PM EST |
| 140.00 | 11.05 | 13.30 | 12.18 | 13.50 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 4:00:01 PM EST |
| 141.00 | 12.35 | 14.65 | 13.50 | 15.50 | +2.65 | +20.63% | 0.10 | 40 | 1 | 2.37 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 142.00 | 13.25 | 15.65 | 14.45 | 16.04 | -0.14 | -0.87% | 0.10 | 1 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 143.00 | 14.25 | 16.65 | 15.45 | 17.05 | +3.73 | +28.01% | 0.11 | 4 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 144.00 | 15.25 | 17.65 | 16.45 | 18.23 | +11.50 | +170.88% | 0.11 | 142 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 145.00 | 16.05 | 18.40 | 17.23 | 15.27 | 0.00 | 0.00% | 0.12 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/8/2026 4:00:01 PM EST |
| 146.00 | 17.15 | 19.65 | 18.40 | % | 0.13 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:01 PM EST | |||
| 147.00 | 18.30 | 20.65 | 19.48 | % | 0.13 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:01 PM EST | |||
| 148.00 | 19.30 | 21.65 | 20.48 | 10.01 | 0.00 | 0.00% | 0.14 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 10/8/2026 4:00:01 PM EST |
| 149.00 | 20.30 | 22.65 | 21.48 | 11.00 | 0.00 | 0.00% | 0.14 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 10/8/2026 4:00:01 PM EST |
| 150.00 | 21.35 | 23.65 | 22.50 | 11.43 | 0.00 | 0.00% | 0.15 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 10/8/2026 4:00:01 PM EST |
| 152.50 | 23.85 | 26.15 | 25.00 | % | 0.16 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:01 PM EST | |||
| 155.00 | 26.00 | 28.65 | 27.33 | % | 0.18 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:01 PM EST | |||
| 157.50 | 28.85 | 31.15 | 30.00 | % | 0.19 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:01 PM EST | |||
| 160.00 | 31.30 | 33.65 | 32.48 | % | 0.20 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:01 PM EST | |||
| 162.50 | 33.60 | 36.15 | 34.88 | % | 0.21 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:01 PM EST | |||
| 165.00 | 36.25 | 38.65 | 37.45 | % | 0.23 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:01 PM EST | |||
| 170.00 | 41.35 | 43.65 | 42.50 | % | 0.25 | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:01 PM EST | |||
| 175.00 | 46.20 | 48.65 | 47.43 | % | 0.27 | 0 | 0 | 4.91 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:01 PM EST | |||
| 180.00 | 51.35 | 53.65 | 52.50 | % | 0.29 | 0 | 0 | 5.20 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:01 PM EST | |||
| 185.00 | 56.30 | 58.65 | 57.48 | % | 0.31 | 0 | 0 | 5.49 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:01 PM EST | |||
| 190.00 | 61.10 | 63.65 | 62.38 | % | 0.33 | 0 | 0 | 5.75 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:01 PM EST | |||
| 195.00 | 66.10 | 68.65 | 67.38 | % | 0.35 | 0 | 0 | 6.01 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:01 PM EST | |||
| 200.00 | 71.35 | 73.65 | 72.50 | % | 0.36 | 0 | 0 | 6.26 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:01 PM EST |