Options Chain for PEPSICO INC COM (PEP) - $142.27 as of 8/26/2026 11:46:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 66.10 | 67.55 | 66.83 | 63.17 | 0.00 | 0.00% | 0.89 | 0 | 78 | 3.66 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/26/2026 11:59:04 AM EST |
| 80.00 | 61.10 | 62.55 | 61.83 | 65.19 | 0.00 | 0.00% | 0.77 | 0 | 80 | 3.48 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 11:59:04 AM EST |
| 85.00 | 55.95 | 58.05 | 57.00 | 56.60 | -3.55 | -5.91% | 0.67 | 5 | 85 | 3.95 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 11:59:04 AM EST |
| 90.00 | 50.95 | 52.70 | 51.83 | 51.55 | -3.65 | -6.62% | 0.58 | 4 | 49 | 3.05 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 11:59:04 AM EST |
| 95.00 | 46.20 | 47.65 | 46.93 | 46.40 | -3.90 | -7.76% | 0.49 | 5 | 49 | 2.64 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 11:59:04 AM EST |
| 100.00 | 41.30 | 42.95 | 42.13 | 41.60 | -3.96 | -8.70% | 0.42 | 1 | 1 | 2.76 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 11:59:04 AM EST |
| 105.00 | 36.05 | 38.10 | 37.08 | % | 0.35 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 8/26/2026 11:59:04 AM EST | |||
| 110.00 | 31.05 | 33.65 | 32.35 | % | 0.29 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 8/26/2026 11:59:04 AM EST | |||
| 115.00 | 26.10 | 28.45 | 27.28 | 26.48 | % | 0.24 | 5 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 11:59:04 AM EST | |
| 120.00 | 21.60 | 23.75 | 22.68 | 23.25 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.98 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/26/2026 11:59:04 AM EST |
| 122.00 | 19.15 | 21.50 | 20.33 | 21.39 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.72 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 11:59:04 AM EST |
| 123.00 | 18.20 | 20.60 | 19.40 | 20.41 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.70 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 11:59:04 AM EST |
| 124.00 | 17.05 | 20.15 | 18.60 | % | 0.15 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 8/26/2026 11:59:04 AM EST | |||
| 125.00 | 16.50 | 18.35 | 17.43 | 20.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.43 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/26/2026 11:59:04 AM EST |
| 126.00 | 15.05 | 18.05 | 16.55 | % | 0.13 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 8/26/2026 11:59:04 AM EST | |||
| 127.00 | 13.95 | 16.80 | 15.38 | 16.17 | 0.00 | 0.00% | 0.12 | 0 | 38 | 1.51 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 11:59:04 AM EST |
| 128.00 | 13.05 | 15.95 | 14.50 | 15.26 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.48 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 11:59:04 AM EST |
| 129.00 | 12.05 | 15.05 | 13.55 | % | 0.11 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 8/26/2026 11:59:04 AM EST | |||
| 130.00 | 11.15 | 12.90 | 12.03 | 12.96 | 0.00 | 0.00% | 0.09 | 0 | 13 | 0.92 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/26/2026 11:59:04 AM EST |
| 131.00 | 10.45 | 11.80 | 11.13 | 10.92 | -0.93 | -7.85% | 0.08 | 1 | 3 | 0.88 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 11:59:04 AM EST |
| 132.00 | 9.35 | 10.90 | 10.13 | 10.02 | +3.39 | +51.14% | 0.08 | 1 | 4 | 0.87 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 11:59:04 AM EST |
| 133.00 | 8.40 | 9.90 | 9.15 | 7.90 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.74 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/26/2026 11:59:04 AM EST |
| 134.00 | 7.40 | 9.00 | 8.20 | 5.10 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.70 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/26/2026 11:59:04 AM EST |
| 135.00 | 7.10 | 7.70 | 7.40 | 7.42 | -0.08 | -1.07% | 0.05 | 6 | 96 | 0.66 | 0.99 | 0.01 | -0.01 | 8/26/2026 | 8/26/2026 11:59:04 AM EST |
| 136.00 | 5.65 | 6.85 | 6.25 | 6.01 | -3.23 | -34.96% | 0.05 | 1 | 25 | 0.62 | 0.98 | 0.01 | -0.02 | 8/26/2026 | 8/26/2026 11:59:04 AM EST |
| 137.00 | 5.00 | 5.85 | 5.43 | 7.95 | 0.00 | 0.00% | 0.04 | 0 | 25 | 0.52 | 0.96 | 0.02 | -0.04 | 8/24/2026 | 8/26/2026 11:59:04 AM EST |
| 138.00 | 4.00 | 5.00 | 4.50 | 4.07 | -1.68 | -29.22% | 0.03 | 2 | 70 | 0.45 | 0.93 | 0.04 | -0.09 | 8/26/2026 | 8/26/2026 11:59:04 AM EST |
| 139.00 | 3.30 | 4.00 | 3.65 | 2.90 | -1.35 | -31.77% | 0.03 | 21 | 102 | 0.49 | 0.88 | 0.07 | -0.16 | 8/26/2026 | 8/26/2026 11:59:04 AM EST |
| 140.00 | 2.43 | 2.99 | 2.71 | 2.79 | -0.11 | -3.80% | 0.02 | 3 | 434 | 0.38 | 0.80 | 0.09 | -0.20 | 8/26/2026 | 8/26/2026 11:59:04 AM EST |
| 141.00 | 1.69 | 2.20 | 1.95 | 1.84 | -0.44 | -19.30% | 0.01 | 23 | 89 | 0.26 | 0.70 | 0.13 | -0.23 | 8/26/2026 | 8/26/2026 11:59:04 AM EST |
| 142.00 | 1.12 | 1.38 | 1.25 | 1.29 | 0.00 | 0.00% | 0.01 | 34 | 357 | 0.24 | 0.56 | 0.15 | -0.25 | 8/26/2026 | 8/26/2026 11:59:04 AM EST |
| 143.00 | 0.68 | 0.78 | 0.73 | 0.69 | -0.26 | -27.37% | 0.01 | 450 | 393 | 0.24 | 0.40 | 0.16 | -0.24 | 8/26/2026 | 8/26/2026 11:59:04 AM EST |
| 144.00 | 0.36 | 0.49 | 0.43 | 0.45 | -0.07 | -13.47% | 0.00 | 29 | 747 | 0.24 | 0.26 | 0.13 | -0.20 | 8/26/2026 | 8/26/2026 11:59:04 AM EST |
| 145.00 | 0.18 | 0.24 | 0.21 | 0.24 | -0.12 | -33.34% | 0.00 | 38 | 1,202 | 0.24 | 0.16 | 0.10 | -0.15 | 8/26/2026 | 8/26/2026 11:59:04 AM EST |
| 146.00 | 0.08 | 0.14 | 0.11 | 0.16 | -0.01 | -5.89% | 0.00 | 28 | 591 | 0.25 | 0.09 | 0.06 | -0.11 | 8/26/2026 | 8/26/2026 11:59:04 AM EST |
| 147.00 | 0.06 | 0.11 | 0.09 | 0.08 | -0.02 | -20.00% | 0.00 | 37 | 1,044 | 0.28 | 0.05 | 0.04 | -0.06 | 8/26/2026 | 8/26/2026 11:59:04 AM EST |
| 148.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 0.00 | 56 | 449 | 0.26 | 0.02 | 0.02 | -0.02 | 8/26/2026 | 8/26/2026 11:59:04 AM EST |
| 149.00 | 0.02 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 6 | 122 | 0.28 | 0.02 | 0.01 | -0.02 | 8/26/2026 | 8/26/2026 11:59:04 AM EST |
| 150.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 27 | 1,092 | 0.31 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 11:59:04 AM EST |
| 152.50 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 279 | 0.51 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 11:59:04 AM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 830 | 0.44 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/26/2026 11:59:04 AM EST |
| 157.50 | 0.00 | 0.55 | 0.28 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 117 | 1.02 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/26/2026 11:59:04 AM EST |
| 160.00 | 0.00 | 2.13 | 1.07 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.73 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/26/2026 11:59:04 AM EST |
| 162.50 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.86 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/26/2026 11:59:04 AM EST |
| 165.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.77 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/26/2026 11:59:04 AM EST |
| 167.50 | 0.00 | 0.02 | 0.01 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.84 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/26/2026 11:59:04 AM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.85 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/26/2026 11:59:04 AM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 8/26/2026 11:59:04 AM EST | |||
| 180.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 8/26/2026 11:59:04 AM EST | |||
| 185.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 8/26/2026 11:59:04 AM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 8/26/2026 11:59:04 AM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 8/26/2026 11:59:04 AM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 8/26/2026 11:59:04 AM EST | |||
| 205.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.62 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 11:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2026 11:59:04 AM EST | |||
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2026 11:59:04 AM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 5.27 | 0.00 | 0.00 | 0.00 | 8/26/2026 11:59:04 AM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 7 | 4.80 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/26/2026 11:59:04 AM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.35 | 0.00 | 0.00 | 0.00 | 8/26/2026 11:59:04 AM EST | |||
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 8/26/2026 11:59:04 AM EST | |||
| 105.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.51 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/26/2026 11:59:04 AM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 44 | 3.11 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/26/2026 11:59:04 AM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.72 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/26/2026 11:59:04 AM EST |
| 120.00 | 0.00 | 0.47 | 0.24 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.51 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 11:59:04 AM EST |
| 122.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 8/26/2026 11:59:04 AM EST | |||
| 123.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.90 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/26/2026 11:59:04 AM EST |
| 124.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.06 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/26/2026 11:59:04 AM EST |
| 125.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 186 | 1.01 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 11:59:04 AM EST |
| 126.00 | 0.00 | 1.55 | 0.78 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.66 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/26/2026 11:59:04 AM EST |
| 127.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.91 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/26/2026 11:59:04 AM EST |
| 128.00 | 0.00 | 1.35 | 0.68 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 148 | 1.45 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/26/2026 11:59:04 AM EST |
| 129.00 | 0.00 | 1.07 | 0.54 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.27 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/26/2026 11:59:04 AM EST |
| 130.00 | 0.00 | 0.20 | 0.10 | 0.03 | +0.02 | +200.00% | 0.00 | 2 | 258 | 0.76 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 11:59:04 AM EST |
| 131.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 1 | 84 | 0.48 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 11:59:04 AM EST |
| 132.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.58 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 11:59:04 AM EST |
| 133.00 | 0.00 | 0.02 | 0.01 | 0.05 | +0.01 | +25.00% | 0.00 | 40 | 552 | 0.40 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 11:59:04 AM EST |
| 134.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 147 | 0.50 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 11:59:04 AM EST |
| 135.00 | 0.01 | 0.02 | 0.02 | 0.05 | -0.06 | -54.55% | 0.00 | 74 | 1,389 | 0.32 | -0.01 | 0.01 | -0.01 | 8/26/2026 | 8/26/2026 11:59:04 AM EST |
| 136.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 5 | 661 | 0.30 | -0.02 | 0.01 | -0.02 | 8/26/2026 | 8/26/2026 11:59:04 AM EST |
| 137.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 13 | 197 | 0.28 | -0.04 | 0.02 | -0.04 | 8/26/2026 | 8/26/2026 11:59:04 AM EST |
| 138.00 | 0.05 | 0.08 | 0.07 | 0.06 | -0.03 | -33.34% | 0.00 | 67 | 249 | 0.26 | -0.07 | 0.04 | -0.09 | 8/26/2026 | 8/26/2026 11:59:04 AM EST |
| 139.00 | 0.10 | 0.17 | 0.14 | 0.14 | -0.02 | -12.50% | 0.00 | 44 | 941 | 0.25 | -0.12 | 0.07 | -0.16 | 8/26/2026 | 8/26/2026 11:59:04 AM EST |
| 140.00 | 0.19 | 0.28 | 0.24 | 0.25 | -0.04 | -13.80% | 0.00 | 214 | 581 | 0.23 | -0.20 | 0.09 | -0.20 | 8/26/2026 | 8/26/2026 11:59:04 AM EST |
| 141.00 | 0.39 | 0.53 | 0.46 | 0.44 | -0.12 | -21.43% | 0.00 | 191 | 245 | 0.24 | -0.30 | 0.13 | -0.23 | 8/26/2026 | 8/26/2026 11:59:04 AM EST |
| 142.00 | 0.69 | 0.80 | 0.75 | 0.80 | -0.04 | -4.77% | 0.01 | 72 | 1,468 | 0.22 | -0.44 | 0.15 | -0.25 | 8/26/2026 | 8/26/2026 11:59:04 AM EST |
| 143.00 | 1.08 | 1.54 | 1.31 | 1.36 | -0.15 | -9.94% | 0.01 | 16 | 299 | 0.22 | -0.60 | 0.16 | -0.24 | 8/26/2026 | 8/26/2026 11:59:04 AM EST |
| 144.00 | 1.76 | 2.14 | 1.95 | 2.88 | +0.71 | +32.72% | 0.01 | 21 | 209 | 0.24 | -0.74 | 0.13 | -0.20 | 8/26/2026 | 8/26/2026 11:59:04 AM EST |
| 145.00 | 2.61 | 2.92 | 2.77 | 2.90 | 0.00 | 0.00% | 0.02 | 50 | 308 | 0.19 | -0.84 | 0.10 | -0.15 | 8/26/2026 | 8/26/2026 11:59:04 AM EST |
| 146.00 | 3.45 | 4.75 | 4.10 | 4.00 | +0.91 | +29.45% | 0.03 | 24 | 38 | 0.59 | -0.91 | 0.06 | -0.11 | 8/26/2026 | 8/26/2026 11:59:04 AM EST |
| 147.00 | 4.40 | 6.65 | 5.53 | 3.85 | 0.00 | 0.00% | 0.04 | 0 | 54 | 0.91 | -0.95 | 0.04 | -0.06 | 8/25/2026 | 8/26/2026 11:59:04 AM EST |
| 148.00 | 5.35 | 7.40 | 6.38 | 3.30 | 0.00 | 0.00% | 0.04 | 0 | 17 | 0.90 | -0.98 | 0.02 | -0.02 | 8/24/2026 | 8/26/2026 11:59:04 AM EST |
| 149.00 | 6.20 | 8.05 | 7.13 | 6.58 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.88 | -0.98 | 0.01 | -0.02 | 8/25/2026 | 8/26/2026 11:59:04 AM EST |
| 150.00 | 7.25 | 8.10 | 7.68 | 8.61 | +1.11 | +14.80% | 0.05 | 5 | 43 | 0.90 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 11:59:04 AM EST |
| 152.50 | 9.70 | 11.55 | 10.63 | % | 0.07 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 8/26/2026 11:59:04 AM EST | |||
| 155.00 | 12.20 | 14.05 | 13.13 | 12.60 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 11:59:04 AM EST |
| 157.50 | 14.70 | 17.10 | 15.90 | 14.75 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 8/26/2026 11:59:04 AM EST |
| 160.00 | 17.20 | 19.65 | 18.43 | 17.30 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 8/26/2026 11:59:04 AM EST |
| 162.50 | 19.70 | 22.15 | 20.93 | % | 0.13 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 8/26/2026 11:59:04 AM EST | |||
| 165.00 | 22.05 | 24.65 | 23.35 | 28.65 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 8/26/2026 11:59:04 AM EST |
| 167.50 | 24.75 | 27.15 | 25.95 | 30.65 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 8/26/2026 11:59:04 AM EST |
| 170.00 | 27.15 | 29.65 | 28.40 | 33.35 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 8/26/2026 11:59:04 AM EST |
| 175.00 | 32.15 | 34.60 | 33.38 | 35.70 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 8/26/2026 11:59:04 AM EST |
| 180.00 | 37.15 | 39.60 | 38.38 | 37.60 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 11:59:04 AM EST |
| 185.00 | 42.15 | 44.75 | 43.45 | 45.95 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 8/26/2026 11:59:04 AM EST |
| 190.00 | 47.15 | 49.60 | 48.38 | 53.85 | 0.00 | 0.00% | 0.25 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 8/26/2026 11:59:04 AM EST |
| 195.00 | 52.00 | 54.75 | 53.38 | % | 0.27 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 8/26/2026 11:59:04 AM EST | |||
| 200.00 | 57.05 | 59.75 | 58.40 | 62.65 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 8/26/2026 11:59:04 AM EST |
| 205.00 | 62.00 | 64.75 | 63.38 | % | 0.31 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 8/26/2026 11:59:04 AM EST |