Options Chain for PEPSICO INC COM (PEP) - $126.99 as of 10/1/2026 9:27:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 50.65 | 53.20 | 51.93 | 51.50 | -1.12 | -2.13% | 0.69 | 1 | 1 | 7.27 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 10:58:30 AM EST |
| 80.00 | 45.70 | 48.20 | 46.95 | 47.22 | 0.00 | 0.00% | 0.59 | 0 | 23 | 6.55 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 10:58:30 AM EST |
| 85.00 | 40.75 | 43.20 | 41.98 | 42.30 | 0.00 | 0.00% | 0.49 | 0 | 33 | 5.85 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 10:58:30 AM EST |
| 90.00 | 35.80 | 38.20 | 37.00 | 37.77 | 0.00 | 0.00% | 0.41 | 0 | 3 | 5.19 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 10:58:30 AM EST |
| 95.00 | 30.65 | 33.20 | 31.93 | % | 0.34 | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 10/1/2026 10:58:30 AM EST | |||
| 100.00 | 25.75 | 28.20 | 26.98 | % | 0.27 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 10/1/2026 10:58:30 AM EST | |||
| 105.00 | 20.85 | 23.25 | 22.05 | % | 0.21 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 10/1/2026 10:58:30 AM EST | |||
| 110.00 | 15.90 | 18.25 | 17.08 | 21.50 | 0.00 | 0.00% | 0.16 | 0 | 5 | 2.80 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/1/2026 10:58:30 AM EST |
| 115.00 | 10.90 | 12.55 | 11.73 | % | 0.10 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 10/1/2026 10:58:30 AM EST | |||
| 116.00 | 9.90 | 12.20 | 11.05 | % | 0.10 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 10/1/2026 10:58:30 AM EST | |||
| 117.00 | 8.90 | 11.20 | 10.05 | % | 0.09 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 10/1/2026 10:58:30 AM EST | |||
| 118.00 | 7.90 | 10.05 | 8.98 | 10.00 | 0.00 | 0.00% | 0.08 | 0 | 10 | 1.75 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 10:58:30 AM EST |
| 119.00 | 6.95 | 9.15 | 8.05 | 9.02 | 0.00 | 0.00% | 0.07 | 0 | 10 | 1.68 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 10:58:30 AM EST |
| 120.00 | 5.90 | 7.90 | 6.90 | 8.35 | 0.00 | 0.00% | 0.06 | 0 | 4 | 1.45 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/1/2026 10:58:30 AM EST |
| 121.00 | 4.85 | 7.15 | 6.00 | 7.35 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.42 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/1/2026 10:58:30 AM EST |
| 122.00 | 4.20 | 4.90 | 4.55 | 7.00 | 0.00 | 0.00% | 0.04 | 0 | 20 | 1.16 | 0.99 | 0.01 | 0.00 | 9/29/2026 | 10/1/2026 10:58:30 AM EST |
| 123.00 | 2.95 | 3.85 | 3.40 | 4.98 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.68 | 0.97 | 0.05 | -0.03 | 9/30/2026 | 10/1/2026 10:58:30 AM EST |
| 124.00 | 2.10 | 3.65 | 2.88 | 3.05 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.83 | 0.92 | 0.10 | -0.09 | 9/30/2026 | 10/1/2026 10:58:30 AM EST |
| 125.00 | 1.43 | 1.87 | 1.65 | 1.60 | -0.55 | -25.59% | 0.01 | 6 | 313 | 0.23 | 0.80 | 0.19 | -0.23 | 10/1/2026 | 10/1/2026 10:58:30 AM EST |
| 126.00 | 0.72 | 0.96 | 0.84 | 0.86 | -2.32 | -72.96% | 0.01 | 49 | 17 | 0.20 | 0.59 | 0.25 | -0.32 | 10/1/2026 | 10/1/2026 10:58:30 AM EST |
| 127.00 | 0.38 | 0.50 | 0.44 | 0.40 | -0.35 | -46.67% | 0.00 | 317 | 267 | 0.23 | 0.36 | 0.21 | -0.29 | 10/1/2026 | 10/1/2026 10:58:30 AM EST |
| 128.00 | 0.15 | 0.18 | 0.17 | 0.18 | -0.18 | -50.00% | 0.00 | 187 | 605 | 0.23 | 0.19 | 0.14 | -0.17 | 10/1/2026 | 10/1/2026 10:58:30 AM EST |
| 129.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.14 | -66.67% | 0.00 | 202 | 536 | 0.27 | 0.10 | 0.08 | -0.08 | 10/1/2026 | 10/1/2026 10:58:30 AM EST |
| 130.00 | 0.02 | 0.03 | 0.03 | 0.01 | -0.09 | -90.00% | 0.00 | 104 | 1,580 | 0.28 | 0.04 | 0.04 | -0.03 | 10/1/2026 | 10/1/2026 10:58:30 AM EST |
| 131.00 | 0.01 | 0.02 | 0.02 | 0.14 | +0.08 | +133.34% | 0.00 | 267 | 868 | 0.38 | 0.01 | 0.01 | -0.01 | 10/1/2026 | 10/1/2026 10:58:30 AM EST |
| 132.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 13 | 1,529 | 0.37 | 0.01 | 0.01 | 0.00 | 10/1/2026 | 10/1/2026 10:58:30 AM EST |
| 133.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 22 | 1,219 | 0.41 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 10:58:30 AM EST |
| 134.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 1,090 | 0.44 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 10:58:30 AM EST |
| 135.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 14 | 1,027 | 0.54 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 10:58:30 AM EST |
| 136.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,345 | 0.76 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 10:58:30 AM EST |
| 137.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 343 | 0.73 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 10:58:30 AM EST |
| 138.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 26 | 247 | 0.68 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 10:58:30 AM EST |
| 139.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 145 | 0.67 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 10:58:30 AM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 678 | 0.72 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 10:58:30 AM EST |
| 141.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 186 | 1.04 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 10:58:30 AM EST |
| 142.00 | 0.00 | 0.01 | 0.01 | 0.08 | +0.07 | +700.00% | 0.00 | 2 | 157 | 2.45 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 10:58:30 AM EST |
| 143.00 | 0.00 | 0.28 | 0.14 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.40 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 10:58:30 AM EST |
| 144.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 426 | 0.89 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 10:58:30 AM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 4 | 783 | 2.70 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 10:58:30 AM EST |
| 146.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 52 | 2.78 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 10:58:30 AM EST |
| 147.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 209 | 2.85 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/1/2026 10:58:30 AM EST |
| 148.00 | 0.00 | 0.54 | 0.27 | 0.13 | +0.09 | +225.00% | 0.00 | 100 | 639 | 1.95 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 10:58:30 AM EST |
| 149.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 215 | 1.09 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/1/2026 10:58:30 AM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 789 | 1.13 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 10:58:30 AM EST |
| 152.50 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 40 | 2.18 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/1/2026 10:58:30 AM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 121 | 3.43 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 10:58:30 AM EST |
| 157.50 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.40 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/1/2026 10:58:30 AM EST |
| 160.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 33 | 3.77 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/1/2026 10:58:30 AM EST |
| 162.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 10/1/2026 10:58:30 AM EST | |||
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 10/1/2026 10:58:30 AM EST | |||
| 167.50 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.23 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 10:58:30 AM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.38 | 0.00 | 0.00 | 0.00 | 10/1/2026 10:58:30 AM EST | |||
| 175.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.66 | 0.00 | 0.00 | 0.00 | 10/1/2026 10:58:30 AM EST | |||
| 180.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 10/1/2026 10:58:30 AM EST | |||
| 185.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 5.18 | 0.00 | 0.00 | 0.00 | 10/1/2026 10:58:30 AM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 20 | 5.42 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 10:58:30 AM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 42 | 5.65 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 10:58:30 AM EST |
| 200.00 | 0.00 | 2.13 | 1.07 | 0.03 | +0.01 | +50.00% | 0.01 | 1 | 140 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 10:58:30 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.13 | -92.86% | 0.00 | 2 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 10:58:30 AM EST |
| 80.00 | 0.00 | 0.26 | 0.13 | 0.04 | % | 0.00 | 30 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 10:58:30 AM EST | |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.48 | -97.96% | 0.00 | 1 | 6 | 2.44 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 10:58:30 AM EST |
| 90.00 | 0.00 | 0.26 | 0.13 | 0.11 | % | 0.00 | 1 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 10:58:30 AM EST | |
| 95.00 | 0.00 | 2.13 | 1.07 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.63 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/1/2026 10:58:30 AM EST |
| 100.00 | 0.00 | 2.13 | 1.07 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.02 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/1/2026 10:58:30 AM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.42 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/1/2026 10:58:30 AM EST |
| 110.00 | 0.00 | 1.73 | 0.87 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.61 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 10/1/2026 10:58:30 AM EST |
| 115.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.11 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/1/2026 10:58:30 AM EST |
| 116.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 10/1/2026 10:58:30 AM EST | |||
| 117.00 | 0.00 | 0.95 | 0.48 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.42 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/1/2026 10:58:30 AM EST |
| 118.00 | 0.00 | 0.96 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.32 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/1/2026 10:58:30 AM EST |
| 119.00 | 0.00 | 2.12 | 1.06 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.74 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 10:58:30 AM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 14 | 190 | 0.38 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 10:58:30 AM EST |
| 121.00 | 0.00 | 0.12 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.51 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 10:58:30 AM EST |
| 122.00 | 0.00 | 0.02 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 11 | 115 | 0.30 | -0.01 | 0.01 | 0.00 | 10/1/2026 | 10/1/2026 10:58:30 AM EST |
| 123.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 6 | 156 | 0.26 | -0.03 | 0.05 | -0.03 | 10/1/2026 | 10/1/2026 10:58:30 AM EST |
| 124.00 | 0.04 | 0.12 | 0.08 | 0.06 | -0.02 | -25.00% | 0.00 | 175 | 223 | 0.25 | -0.08 | 0.10 | -0.09 | 10/1/2026 | 10/1/2026 10:58:30 AM EST |
| 125.00 | 0.13 | 0.25 | 0.19 | 0.15 | -0.05 | -25.00% | 0.00 | 31 | 652 | 0.25 | -0.20 | 0.19 | -0.23 | 10/1/2026 | 10/1/2026 10:58:30 AM EST |
| 126.00 | 0.40 | 0.50 | 0.45 | 0.47 | +0.02 | +4.45% | 0.00 | 348 | 426 | 0.24 | -0.41 | 0.25 | -0.32 | 10/1/2026 | 10/1/2026 10:58:30 AM EST |
| 127.00 | 0.79 | 1.37 | 1.08 | 1.00 | +0.10 | +11.12% | 0.01 | 69 | 852 | 0.25 | -0.64 | 0.21 | -0.29 | 10/1/2026 | 10/1/2026 10:58:30 AM EST |
| 128.00 | 1.54 | 2.29 | 1.92 | 1.88 | +0.36 | +23.69% | 0.01 | 43 | 896 | 0.40 | -0.81 | 0.14 | -0.17 | 10/1/2026 | 10/1/2026 10:58:30 AM EST |
| 129.00 | 2.45 | 3.00 | 2.73 | 2.75 | +0.73 | +36.14% | 0.02 | 13 | 1,423 | 0.42 | -0.90 | 0.08 | -0.08 | 10/1/2026 | 10/1/2026 10:58:30 AM EST |
| 130.00 | 3.35 | 3.95 | 3.65 | 3.99 | +1.09 | +37.59% | 0.03 | 81 | 1,395 | 0.44 | -0.96 | 0.04 | -0.03 | 10/1/2026 | 10/1/2026 10:58:30 AM EST |
| 131.00 | 4.50 | 4.80 | 4.65 | 4.77 | +1.01 | +26.87% | 0.04 | 19 | 117 | 0.63 | -0.99 | 0.01 | -0.01 | 10/1/2026 | 10/1/2026 10:58:30 AM EST |
| 132.00 | 4.85 | 6.00 | 5.43 | 5.80 | +1.62 | +38.76% | 0.04 | 4 | 15 | 0.93 | -0.99 | 0.01 | 0.00 | 10/1/2026 | 10/1/2026 10:58:30 AM EST |
| 133.00 | 6.05 | 7.25 | 6.65 | 6.23 | +0.83 | +15.37% | 0.05 | 9 | 35 | 0.82 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 10:58:30 AM EST |
| 134.00 | 6.60 | 8.30 | 7.45 | 6.75 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 10:58:30 AM EST |
| 135.00 | 7.40 | 9.20 | 8.30 | 8.00 | 0.00 | 0.00% | 0.06 | 0 | 17 | 0.94 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 10:58:30 AM EST |
| 136.00 | 8.60 | 10.75 | 9.68 | 8.25 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 10:58:30 AM EST |
| 137.00 | 9.40 | 11.25 | 10.33 | 7.50 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/1/2026 10:58:30 AM EST |
| 138.00 | 10.65 | 12.40 | 11.53 | 10.55 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 10:58:30 AM EST |
| 139.00 | 11.55 | 13.50 | 12.53 | 10.40 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/1/2026 10:58:30 AM EST |
| 140.00 | 12.65 | 14.45 | 13.55 | 10.05 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/1/2026 10:58:30 AM EST |
| 141.00 | 14.10 | 15.25 | 14.68 | 11.26 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/1/2026 10:58:30 AM EST |
| 142.00 | 14.55 | 16.30 | 15.43 | 13.10 | 0.00 | 0.00% | 0.11 | 0 | 60 | 1.50 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/1/2026 10:58:30 AM EST |
| 143.00 | 15.65 | 17.95 | 16.80 | 14.65 | 0.00 | 0.00% | 0.12 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 10:58:30 AM EST |
| 144.00 | 16.50 | 19.25 | 17.88 | 9.18 | 0.00 | 0.00% | 0.12 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 10/1/2026 10:58:30 AM EST |
| 145.00 | 17.50 | 20.25 | 18.88 | 12.20 | 0.00 | 0.00% | 0.13 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 10/1/2026 10:58:30 AM EST |
| 146.00 | 18.50 | 21.05 | 19.78 | 17.90 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/1/2026 10:58:30 AM EST |
| 147.00 | 19.45 | 21.85 | 20.65 | % | 0.14 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 10/1/2026 10:58:30 AM EST | |||
| 148.00 | 20.50 | 23.05 | 21.78 | % | 0.15 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 10/1/2026 10:58:30 AM EST | |||
| 149.00 | 21.50 | 24.05 | 22.78 | % | 0.15 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 10/1/2026 10:58:30 AM EST | |||
| 150.00 | 22.50 | 25.05 | 23.78 | 13.06 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 10/1/2026 10:58:30 AM EST |
| 152.50 | 25.00 | 27.60 | 26.30 | 12.05 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 10/1/2026 10:58:30 AM EST |
| 155.00 | 27.50 | 30.10 | 28.80 | % | 0.19 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 10/1/2026 10:58:30 AM EST | |||
| 157.50 | 30.00 | 32.55 | 31.28 | % | 0.20 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 10/1/2026 10:58:30 AM EST | |||
| 160.00 | 32.50 | 34.95 | 33.73 | % | 0.21 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 10/1/2026 10:58:30 AM EST | |||
| 162.50 | 35.00 | 37.75 | 36.38 | % | 0.22 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 10/1/2026 10:58:30 AM EST | |||
| 165.00 | 37.50 | 40.25 | 38.88 | % | 0.24 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 10/1/2026 10:58:30 AM EST | |||
| 167.50 | 39.85 | 42.40 | 41.13 | % | 0.25 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 10/1/2026 10:58:30 AM EST | |||
| 170.00 | 42.50 | 45.05 | 43.78 | % | 0.26 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 10/1/2026 10:58:30 AM EST | |||
| 175.00 | 47.50 | 50.10 | 48.80 | % | 0.28 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 10/1/2026 10:58:30 AM EST | |||
| 180.00 | 52.50 | 55.05 | 53.78 | % | 0.30 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 10/1/2026 10:58:30 AM EST | |||
| 185.00 | 57.50 | 60.10 | 58.80 | % | 0.32 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 10/1/2026 10:58:30 AM EST | |||
| 190.00 | 62.50 | 65.25 | 63.88 | % | 0.34 | 0 | 0 | 4.92 | -1.00 | 0.00 | 0.00 | 10/1/2026 10:58:30 AM EST | |||
| 195.00 | 67.40 | 69.95 | 68.68 | % | 0.35 | 0 | 0 | 4.88 | -1.00 | 0.00 | 0.00 | 10/1/2026 10:58:30 AM EST | |||
| 200.00 | 72.85 | 74.15 | 73.50 | % | 0.37 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 10/1/2026 10:58:30 AM EST |