Options Chain for PEPSICO INC COM (PEP) - $125.60 as of 10/2/2026 3:13:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 50.05 | 52.60 | 51.33 | % | 0.68 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 10/2/2026 1:58:42 PM EST | |||
| 80.00 | 45.40 | 47.55 | 46.48 | % | 0.58 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 10/2/2026 1:58:42 PM EST | |||
| 85.00 | 40.05 | 42.65 | 41.35 | % | 0.49 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 10/2/2026 1:58:42 PM EST | |||
| 90.00 | 35.05 | 37.65 | 36.35 | % | 0.40 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 10/2/2026 1:58:42 PM EST | |||
| 95.00 | 30.00 | 32.60 | 31.30 | % | 0.33 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 10/2/2026 1:58:42 PM EST | |||
| 100.00 | 25.40 | 27.60 | 26.50 | 25.78 | % | 0.27 | 1 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 1:58:42 PM EST | |
| 105.00 | 19.80 | 22.60 | 21.20 | % | 0.20 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 10/2/2026 1:58:42 PM EST | |||
| 110.00 | 15.40 | 16.60 | 16.00 | 16.05 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.87 | 1.00 | 0.00 | -0.01 | 10/1/2026 | 10/2/2026 1:58:42 PM EST |
| 114.00 | 10.95 | 13.40 | 12.18 | % | 0.11 | 0 | 0 | 0.88 | 0.98 | 0.01 | -0.05 | 10/2/2026 1:58:42 PM EST | |||
| 115.00 | 10.00 | 12.55 | 11.28 | 11.90 | 0.00 | 0.00% | 0.10 | 0 | 43 | 0.86 | 0.96 | 0.01 | -0.06 | 9/29/2026 | 10/2/2026 1:58:42 PM EST |
| 116.00 | 9.55 | 10.25 | 9.90 | 10.15 | % | 0.09 | 2 | 0 | 0.50 | 0.95 | 0.02 | -0.07 | 10/2/2026 | 10/2/2026 1:58:42 PM EST | |
| 117.00 | 8.05 | 10.90 | 9.48 | % | 0.08 | 0 | 0 | 0.81 | 0.92 | 0.02 | -0.08 | 10/2/2026 1:58:42 PM EST | |||
| 118.00 | 7.30 | 9.85 | 8.58 | 9.42 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.76 | 0.90 | 0.03 | -0.10 | 10/1/2026 | 10/2/2026 1:58:42 PM EST |
| 119.00 | 6.55 | 8.70 | 7.63 | 8.47 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.68 | 0.87 | 0.03 | -0.11 | 10/1/2026 | 10/2/2026 1:58:42 PM EST |
| 120.00 | 5.95 | 6.50 | 6.23 | 6.50 | -2.22 | -25.46% | 0.05 | 10 | 3 | 0.49 | 0.83 | 0.04 | -0.13 | 10/2/2026 | 10/2/2026 1:58:42 PM EST |
| 121.00 | 5.00 | 7.05 | 6.03 | 5.45 | % | 0.05 | 1 | 0 | 0.45 | 0.79 | 0.05 | -0.14 | 10/2/2026 | 10/2/2026 1:58:42 PM EST | |
| 122.00 | 4.50 | 5.30 | 4.90 | % | 0.04 | 0 | 0 | 0.36 | 0.74 | 0.05 | -0.16 | 10/2/2026 1:58:42 PM EST | |||
| 123.00 | 3.75 | 4.15 | 3.95 | 4.20 | -0.20 | -4.55% | 0.03 | 158 | 359 | 0.35 | 0.68 | 0.06 | -0.17 | 10/2/2026 | 10/2/2026 1:58:42 PM EST |
| 124.00 | 3.30 | 3.55 | 3.43 | 3.15 | -0.70 | -18.19% | 0.03 | 5 | 6 | 0.33 | 0.62 | 0.06 | -0.17 | 10/2/2026 | 10/2/2026 1:58:42 PM EST |
| 125.00 | 2.71 | 2.95 | 2.83 | 2.75 | -0.50 | -15.39% | 0.02 | 76 | 27 | 0.34 | 0.55 | 0.07 | -0.18 | 10/2/2026 | 10/2/2026 1:58:42 PM EST |
| 126.00 | 2.14 | 2.49 | 2.32 | 2.29 | -0.17 | -6.92% | 0.02 | 300 | 60 | 0.34 | 0.48 | 0.07 | -0.17 | 10/2/2026 | 10/2/2026 1:58:42 PM EST |
| 127.00 | 1.75 | 2.00 | 1.88 | 1.81 | -0.18 | -9.05% | 0.01 | 208 | 112 | 0.33 | 0.42 | 0.07 | -0.17 | 10/2/2026 | 10/2/2026 1:58:42 PM EST |
| 128.00 | 1.32 | 1.48 | 1.40 | 1.40 | -0.30 | -17.65% | 0.01 | 112 | 119 | 0.33 | 0.35 | 0.07 | -0.16 | 10/2/2026 | 10/2/2026 1:58:42 PM EST |
| 129.00 | 1.03 | 1.12 | 1.08 | 1.05 | -0.25 | -19.24% | 0.01 | 167 | 156 | 0.33 | 0.29 | 0.06 | -0.14 | 10/2/2026 | 10/2/2026 1:58:42 PM EST |
| 130.00 | 0.75 | 0.85 | 0.80 | 0.83 | +0.12 | +16.91% | 0.01 | 147 | 500 | 0.33 | 0.23 | 0.05 | -0.13 | 10/2/2026 | 10/2/2026 1:58:42 PM EST |
| 131.00 | 0.55 | 0.67 | 0.61 | 0.61 | -0.19 | -23.75% | 0.00 | 171 | 261 | 0.34 | 0.19 | 0.05 | -0.11 | 10/2/2026 | 10/2/2026 1:58:42 PM EST |
| 132.00 | 0.41 | 0.51 | 0.46 | 0.45 | -0.13 | -22.42% | 0.00 | 1,065 | 558 | 0.33 | 0.15 | 0.04 | -0.10 | 10/2/2026 | 10/2/2026 1:58:42 PM EST |
| 133.00 | 0.28 | 0.35 | 0.32 | 0.32 | -0.15 | -31.92% | 0.00 | 73 | 314 | 0.33 | 0.12 | 0.03 | -0.08 | 10/2/2026 | 10/2/2026 1:58:42 PM EST |
| 134.00 | 0.18 | 0.30 | 0.24 | 0.24 | -0.08 | -25.00% | 0.00 | 118 | 279 | 0.33 | 0.09 | 0.03 | -0.07 | 10/2/2026 | 10/2/2026 1:58:42 PM EST |
| 135.00 | 0.17 | 0.23 | 0.20 | 0.18 | -0.08 | -30.77% | 0.00 | 525 | 713 | 0.34 | 0.07 | 0.02 | -0.06 | 10/2/2026 | 10/2/2026 1:58:42 PM EST |
| 136.00 | 0.08 | 0.21 | 0.15 | 0.14 | -0.09 | -39.13% | 0.00 | 162 | 748 | 0.35 | 0.05 | 0.02 | -0.05 | 10/2/2026 | 10/2/2026 1:58:42 PM EST |
| 137.00 | 0.05 | 0.17 | 0.11 | 0.10 | -0.05 | -33.34% | 0.00 | 19 | 777 | 0.35 | 0.04 | 0.01 | -0.04 | 10/2/2026 | 10/2/2026 1:58:42 PM EST |
| 138.00 | 0.05 | 0.32 | 0.19 | 0.09 | -0.05 | -35.72% | 0.00 | 59 | 373 | 0.36 | 0.03 | 0.01 | -0.03 | 10/2/2026 | 10/2/2026 1:58:42 PM EST |
| 139.00 | 0.01 | 0.31 | 0.16 | 0.07 | -0.19 | -73.08% | 0.00 | 72 | 436 | 0.40 | 0.02 | 0.01 | -0.02 | 10/2/2026 | 10/2/2026 1:58:42 PM EST |
| 140.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.04 | -44.45% | 0.00 | 67 | 941 | 0.38 | 0.02 | 0.01 | -0.02 | 10/2/2026 | 10/2/2026 1:58:42 PM EST |
| 141.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 375 | 0.48 | 0.01 | 0.00 | -0.01 | 10/1/2026 | 10/2/2026 1:58:42 PM EST |
| 142.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.01 | -16.67% | 0.00 | 22 | 342 | 0.53 | 0.01 | 0.00 | -0.01 | 10/2/2026 | 10/2/2026 1:58:42 PM EST |
| 143.00 | 0.01 | 0.12 | 0.07 | 0.04 | -0.02 | -33.34% | 0.00 | 14 | 94 | 0.43 | 0.00 | 0.00 | -0.01 | 10/2/2026 | 10/2/2026 1:58:42 PM EST |
| 144.00 | 0.00 | 0.29 | 0.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.62 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 1:58:42 PM EST |
| 145.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 96 | 289 | 0.44 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 1:58:42 PM EST |
| 146.00 | 0.00 | 0.25 | 0.13 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.65 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 1:58:42 PM EST |
| 147.00 | 0.00 | 0.50 | 0.25 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 227 | 0.70 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/2/2026 1:58:42 PM EST |
| 148.00 | 0.00 | 0.18 | 0.09 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 744 | 0.73 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 1:58:42 PM EST |
| 149.00 | 0.00 | 0.02 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.50 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/2/2026 1:58:42 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 341 | 0.51 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 1:58:42 PM EST |
| 152.50 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.55 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/2/2026 1:58:42 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.55 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/2/2026 1:58:42 PM EST |
| 157.50 | 0.00 | 0.10 | 0.05 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.78 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/2/2026 1:58:42 PM EST |
| 160.00 | 0.00 | 0.07 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.78 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/2/2026 1:58:42 PM EST |
| 162.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 10/2/2026 1:58:42 PM EST | |||
| 165.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 10/2/2026 1:58:42 PM EST | |||
| 170.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.95 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/2/2026 1:58:42 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 10/2/2026 1:58:42 PM EST | |||
| 180.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 10/2/2026 1:58:42 PM EST | |||
| 185.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 10/2/2026 1:58:42 PM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 10/2/2026 1:58:42 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 10/2/2026 1:58:42 PM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.45 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/2/2026 1:58:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 3 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 1:58:42 PM EST | |
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 10/2/2026 1:58:42 PM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.43 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 1:58:42 PM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | 1.39 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.16 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 1:58:42 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 10/2/2026 1:58:42 PM EST | |||
| 100.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.64 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/2/2026 1:58:42 PM EST |
| 105.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 10/2/2026 1:58:42 PM EST | |||
| 110.00 | 0.00 | 0.31 | 0.16 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.64 | 0.00 | 0.00 | -0.01 | 10/1/2026 | 10/2/2026 1:58:42 PM EST |
| 114.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.64 | -0.02 | 0.01 | -0.05 | 10/1/2026 | 10/2/2026 1:58:42 PM EST |
| 115.00 | 0.03 | 0.13 | 0.08 | 0.10 | -0.04 | -28.58% | 0.00 | 50 | 1,078 | 0.36 | -0.04 | 0.01 | -0.06 | 10/2/2026 | 10/2/2026 1:58:42 PM EST |
| 116.00 | 0.10 | 0.15 | 0.13 | 0.12 | -0.02 | -14.29% | 0.00 | 52 | 33 | 0.35 | -0.05 | 0.02 | -0.07 | 10/2/2026 | 10/2/2026 1:58:42 PM EST |
| 117.00 | 0.12 | 0.19 | 0.16 | 0.18 | -0.07 | -28.00% | 0.00 | 30 | 13 | 0.34 | -0.08 | 0.02 | -0.08 | 10/2/2026 | 10/2/2026 1:58:42 PM EST |
| 118.00 | 0.18 | 0.34 | 0.26 | 0.26 | -0.03 | -10.35% | 0.00 | 143 | 157 | 0.34 | -0.10 | 0.03 | -0.10 | 10/2/2026 | 10/2/2026 1:58:42 PM EST |
| 119.00 | 0.29 | 0.40 | 0.35 | 0.35 | -0.04 | -10.26% | 0.00 | 11 | 55 | 0.37 | -0.13 | 0.03 | -0.11 | 10/2/2026 | 10/2/2026 1:58:42 PM EST |
| 120.00 | 0.45 | 0.54 | 0.50 | 0.52 | -0.03 | -5.46% | 0.00 | 218 | 396 | 0.34 | -0.17 | 0.04 | -0.13 | 10/2/2026 | 10/2/2026 1:58:42 PM EST |
| 121.00 | 0.58 | 0.74 | 0.66 | 0.77 | +0.02 | +2.67% | 0.01 | 86 | 318 | 0.34 | -0.21 | 0.05 | -0.14 | 10/2/2026 | 10/2/2026 1:58:42 PM EST |
| 122.00 | 0.82 | 0.98 | 0.90 | 0.90 | -0.07 | -7.22% | 0.01 | 96 | 196 | 0.34 | -0.26 | 0.05 | -0.16 | 10/2/2026 | 10/2/2026 1:58:42 PM EST |
| 123.00 | 1.08 | 1.26 | 1.17 | 1.19 | -0.03 | -2.46% | 0.01 | 127 | 215 | 0.33 | -0.32 | 0.06 | -0.17 | 10/2/2026 | 10/2/2026 1:58:42 PM EST |
| 124.00 | 1.43 | 1.61 | 1.52 | 1.63 | +0.06 | +3.83% | 0.01 | 172 | 500 | 0.34 | -0.38 | 0.06 | -0.17 | 10/2/2026 | 10/2/2026 1:58:42 PM EST |
| 125.00 | 1.83 | 2.06 | 1.95 | 1.91 | -0.17 | -8.18% | 0.02 | 137 | 579 | 0.34 | -0.45 | 0.07 | -0.18 | 10/2/2026 | 10/2/2026 1:58:42 PM EST |
| 126.00 | 2.27 | 2.59 | 2.43 | 2.40 | -0.09 | -3.62% | 0.02 | 253 | 242 | 0.34 | -0.52 | 0.07 | -0.17 | 10/2/2026 | 10/2/2026 1:58:42 PM EST |
| 127.00 | 2.81 | 3.30 | 3.06 | 2.96 | +0.01 | +0.34% | 0.02 | 106 | 925 | 0.33 | -0.58 | 0.07 | -0.17 | 10/2/2026 | 10/2/2026 1:58:42 PM EST |
| 128.00 | 3.25 | 3.70 | 3.48 | 3.62 | -0.18 | -4.74% | 0.03 | 50 | 1,012 | 0.34 | -0.65 | 0.07 | -0.16 | 10/2/2026 | 10/2/2026 1:58:42 PM EST |
| 129.00 | 4.10 | 4.50 | 4.30 | 4.33 | +0.10 | +2.37% | 0.03 | 130 | 763 | 0.34 | -0.71 | 0.06 | -0.14 | 10/2/2026 | 10/2/2026 1:58:42 PM EST |
| 130.00 | 4.80 | 5.35 | 5.08 | 5.00 | -0.08 | -1.58% | 0.04 | 155 | 589 | 0.33 | -0.77 | 0.05 | -0.13 | 10/2/2026 | 10/2/2026 1:58:42 PM EST |
| 131.00 | 5.50 | 6.30 | 5.90 | 6.15 | +0.36 | +6.22% | 0.05 | 31 | 264 | 0.32 | -0.81 | 0.05 | -0.11 | 10/2/2026 | 10/2/2026 1:58:42 PM EST |
| 132.00 | 6.35 | 7.00 | 6.68 | 6.82 | +0.17 | +2.56% | 0.05 | 20 | 537 | 0.32 | -0.85 | 0.04 | -0.10 | 10/2/2026 | 10/2/2026 1:58:42 PM EST |
| 133.00 | 7.05 | 7.95 | 7.50 | 7.95 | +0.55 | +7.44% | 0.06 | 31 | 360 | 0.31 | -0.88 | 0.03 | -0.08 | 10/2/2026 | 10/2/2026 1:58:42 PM EST |
| 134.00 | 8.20 | 8.90 | 8.55 | 8.65 | +1.00 | +13.08% | 0.06 | 52 | 633 | 0.42 | -0.91 | 0.03 | -0.07 | 10/2/2026 | 10/2/2026 1:58:42 PM EST |
| 135.00 | 8.85 | 10.35 | 9.60 | 9.86 | +0.70 | +7.65% | 0.07 | 4 | 421 | 0.49 | -0.93 | 0.02 | -0.06 | 10/2/2026 | 10/2/2026 1:58:42 PM EST |
| 136.00 | 10.05 | 11.00 | 10.53 | 10.48 | +1.06 | +11.26% | 0.08 | 1 | 188 | 0.51 | -0.95 | 0.02 | -0.05 | 10/2/2026 | 10/2/2026 1:58:42 PM EST |
| 137.00 | 10.80 | 12.40 | 11.60 | 11.43 | +0.19 | +1.69% | 0.08 | 2 | 85 | 0.54 | -0.96 | 0.01 | -0.04 | 10/2/2026 | 10/2/2026 1:58:42 PM EST |
| 138.00 | 11.90 | 13.60 | 12.75 | 11.70 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.72 | -0.97 | 0.01 | -0.03 | 10/1/2026 | 10/2/2026 1:58:42 PM EST |
| 139.00 | 12.50 | 14.15 | 13.33 | 11.76 | 0.00 | 0.00% | 0.10 | 0 | 940 | 0.64 | -0.98 | 0.01 | -0.02 | 9/25/2026 | 10/2/2026 1:58:42 PM EST |
| 140.00 | 13.95 | 15.90 | 14.93 | 13.50 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.85 | -0.98 | 0.01 | -0.02 | 10/1/2026 | 10/2/2026 1:58:42 PM EST |
| 141.00 | 14.60 | 17.30 | 15.95 | 12.85 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.00 | -0.99 | 0.00 | -0.01 | 9/28/2026 | 10/2/2026 1:58:42 PM EST |
| 142.00 | 15.55 | 17.45 | 16.50 | 16.18 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.81 | -0.99 | 0.00 | -0.01 | 10/1/2026 | 10/2/2026 1:58:42 PM EST |
| 143.00 | 16.45 | 18.90 | 17.68 | 13.32 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.95 | -1.00 | 0.00 | -0.01 | 9/21/2026 | 10/2/2026 1:58:42 PM EST |
| 144.00 | 17.90 | 20.15 | 19.03 | 6.73 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 10/2/2026 1:58:42 PM EST |
| 145.00 | 18.65 | 20.30 | 19.48 | 15.27 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/2/2026 1:58:42 PM EST |
| 146.00 | 19.95 | 20.90 | 20.43 | % | 0.14 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 10/2/2026 1:58:42 PM EST | |||
| 147.00 | 21.00 | 23.30 | 22.15 | % | 0.15 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 10/2/2026 1:58:42 PM EST | |||
| 148.00 | 21.40 | 24.35 | 22.88 | 10.01 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 10/2/2026 1:58:42 PM EST |
| 149.00 | 22.40 | 24.80 | 23.60 | 11.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 10/2/2026 1:58:42 PM EST |
| 150.00 | 23.90 | 26.35 | 25.13 | 11.43 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 10/2/2026 1:58:42 PM EST |
| 152.50 | 25.90 | 28.35 | 27.13 | % | 0.18 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 10/2/2026 1:58:42 PM EST | |||
| 155.00 | 29.00 | 31.35 | 30.18 | % | 0.19 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 10/2/2026 1:58:42 PM EST | |||
| 157.50 | 30.95 | 33.85 | 32.40 | % | 0.21 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 10/2/2026 1:58:42 PM EST | |||
| 160.00 | 33.45 | 36.35 | 34.90 | % | 0.22 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 10/2/2026 1:58:42 PM EST | |||
| 162.50 | 35.90 | 38.80 | 37.35 | % | 0.23 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 10/2/2026 1:58:42 PM EST | |||
| 165.00 | 38.45 | 41.35 | 39.90 | % | 0.24 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 10/2/2026 1:58:42 PM EST | |||
| 170.00 | 43.45 | 46.35 | 44.90 | % | 0.26 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 10/2/2026 1:58:42 PM EST | |||
| 175.00 | 48.40 | 51.35 | 49.88 | % | 0.29 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 10/2/2026 1:58:42 PM EST | |||
| 180.00 | 53.60 | 56.35 | 54.98 | % | 0.31 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 10/2/2026 1:58:42 PM EST | |||
| 185.00 | 58.40 | 61.30 | 59.85 | % | 0.32 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 10/2/2026 1:58:42 PM EST | |||
| 190.00 | 63.25 | 66.30 | 64.78 | % | 0.34 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 10/2/2026 1:58:42 PM EST | |||
| 195.00 | 68.25 | 71.30 | 69.78 | % | 0.36 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 10/2/2026 1:58:42 PM EST | |||
| 200.00 | 74.00 | 76.30 | 75.15 | % | 0.38 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 10/2/2026 1:58:42 PM EST |