Options Chain for PEPSICO INC COM (PEP) - $128.21 as of 9/25/2026 6:31:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 53.35 | 53.85 | 53.60 | % | 0.71 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 80.00 | 48.40 | 48.85 | 48.63 | % | 0.61 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 85.00 | 41.60 | 45.65 | 43.63 | % | 0.51 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 90.00 | 36.60 | 39.90 | 38.25 | % | 0.42 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 95.00 | 31.60 | 35.65 | 33.63 | % | 0.35 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 100.00 | 26.60 | 30.60 | 28.60 | % | 0.29 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 105.00 | 22.15 | 25.65 | 23.90 | % | 0.23 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 110.00 | 17.15 | 20.35 | 18.75 | 21.50 | 0.00 | 0.00% | 0.17 | 0 | 5 | 1.17 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 4:00:01 PM EST |
| 115.00 | 12.15 | 14.80 | 13.48 | % | 0.12 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 116.00 | 11.15 | 14.40 | 12.78 | % | 0.11 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 117.00 | 10.15 | 13.40 | 11.78 | % | 0.10 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 118.00 | 9.45 | 11.90 | 10.68 | 9.97 | -3.43 | -25.60% | 0.09 | 7 | 77 | 0.71 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 119.00 | 8.35 | 10.90 | 9.63 | 9.07 | -3.40 | -27.27% | 0.08 | 7 | 77 | 0.66 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 120.00 | 7.00 | 10.60 | 8.80 | 8.35 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.75 | 0.99 | 0.00 | -0.01 | 9/24/2026 | 9/25/2026 4:00:01 PM EST |
| 121.00 | 7.10 | 9.40 | 8.25 | 7.35 | -1.45 | -16.48% | 0.07 | 3 | 1 | 0.67 | 0.99 | 0.01 | -0.01 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 122.00 | 5.65 | 6.95 | 6.30 | 6.90 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.32 | 0.97 | 0.02 | -0.02 | 9/21/2026 | 9/25/2026 4:00:01 PM EST |
| 123.00 | 4.50 | 7.00 | 5.75 | % | 0.05 | 0 | 0 | 0.50 | 0.95 | 0.03 | -0.04 | 9/25/2026 4:00:01 PM EST | |||
| 124.00 | 4.25 | 5.30 | 4.78 | 4.52 | -0.68 | -13.08% | 0.04 | 8 | 14 | 0.32 | 0.91 | 0.05 | -0.05 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 125.00 | 3.45 | 4.95 | 4.20 | 3.95 | +0.15 | +3.95% | 0.03 | 236 | 352 | 0.39 | 0.86 | 0.06 | -0.06 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 126.00 | 2.47 | 3.20 | 2.84 | 2.42 | -0.78 | -24.38% | 0.02 | 9 | 13 | 0.22 | 0.79 | 0.09 | -0.08 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 127.00 | 2.07 | 2.45 | 2.26 | 2.24 | -0.16 | -6.67% | 0.02 | 30 | 18 | 0.18 | 0.70 | 0.11 | -0.09 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 128.00 | 1.55 | 1.81 | 1.68 | 1.74 | -0.04 | -2.25% | 0.01 | 491 | 120 | 0.19 | 0.59 | 0.12 | -0.10 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 129.00 | 1.16 | 1.24 | 1.20 | 1.16 | -0.09 | -7.20% | 0.01 | 517 | 142 | 0.19 | 0.46 | 0.12 | -0.10 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 130.00 | 0.75 | 0.82 | 0.79 | 0.80 | -0.11 | -12.09% | 0.01 | 721 | 389 | 0.19 | 0.35 | 0.11 | -0.09 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 131.00 | 0.47 | 0.58 | 0.53 | 0.49 | -0.11 | -18.34% | 0.00 | 410 | 354 | 0.19 | 0.25 | 0.09 | -0.08 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 132.00 | 0.30 | 0.32 | 0.31 | 0.31 | -0.08 | -20.52% | 0.00 | 1,317 | 354 | 0.19 | 0.17 | 0.07 | -0.06 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 133.00 | 0.15 | 0.20 | 0.18 | 0.17 | -0.09 | -34.62% | 0.00 | 114 | 959 | 0.19 | 0.11 | 0.06 | -0.05 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 134.00 | 0.08 | 0.12 | 0.10 | 0.10 | -0.10 | -50.00% | 0.00 | 51 | 526 | 0.19 | 0.07 | 0.04 | -0.04 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 135.00 | 0.04 | 0.08 | 0.06 | 0.06 | -0.08 | -57.15% | 0.00 | 192 | 847 | 0.20 | 0.04 | 0.03 | -0.02 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 136.00 | 0.02 | 0.12 | 0.07 | 0.03 | -0.05 | -62.50% | 0.00 | 37 | 206 | 0.22 | 0.02 | 0.02 | -0.01 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 137.00 | 0.00 | 0.08 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 16 | 348 | 0.26 | 0.01 | 0.01 | -0.01 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 138.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 27 | 243 | 0.25 | 0.01 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 139.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 10 | 111 | 0.23 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 140.00 | 0.00 | 0.16 | 0.08 | 0.01 | -0.02 | -66.67% | 0.00 | 7 | 679 | 0.38 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 141.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.07 | -87.50% | 0.00 | 11 | 201 | 0.29 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 142.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 237 | 0.33 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:01 PM EST |
| 143.00 | 0.00 | 0.24 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 61 | 0.49 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 144.00 | 0.00 | 0.15 | 0.08 | 0.03 | -0.01 | -25.00% | 0.00 | 6 | 425 | 0.47 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 145.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 3 | 785 | 0.44 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 146.00 | 0.00 | 1.34 | 0.67 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 52 | 0.89 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 147.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 22 | 231 | 0.45 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 148.00 | 0.00 | 0.55 | 0.28 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 730 | 0.74 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:01 PM EST |
| 149.00 | 0.00 | 0.95 | 0.48 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 215 | 0.88 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 4:00:01 PM EST |
| 150.00 | 0.00 | 0.49 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 790 | 0.77 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:01 PM EST |
| 152.50 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.83 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/25/2026 4:00:01 PM EST |
| 155.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 154 | 0.66 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 4:00:01 PM EST |
| 157.50 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.40 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/25/2026 4:00:01 PM EST |
| 160.00 | 0.00 | 1.42 | 0.71 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.30 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 4:00:01 PM EST |
| 162.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 167.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 175.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 180.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 185.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 200.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.26 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.01 | 0.01 | 0.14 | +0.13 | +1,300.00% | 0.00 | 12 | 12 | 1.35 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 85.00 | 0.00 | 2.12 | 1.06 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.54 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/25/2026 4:00:01 PM EST |
| 90.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 95.00 | 0.00 | 2.13 | 1.07 | 0.34 | % | 0.01 | 2 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:01 PM EST | |
| 100.00 | 0.00 | 0.50 | 0.25 | 0.61 | +0.52 | +577.78% | 0.00 | 1 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 105.00 | 0.00 | 1.15 | 0.58 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.24 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:01 PM EST |
| 110.00 | 0.00 | 1.15 | 0.58 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.03 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/25/2026 4:00:01 PM EST |
| 115.00 | 0.00 | 0.23 | 0.12 | 0.02 | -0.03 | -60.00% | 0.00 | 10 | 26 | 0.52 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 116.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 117.00 | 0.00 | 0.76 | 0.38 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.63 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 4:00:01 PM EST |
| 118.00 | 0.00 | 0.31 | 0.16 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.38 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 4:00:01 PM EST |
| 119.00 | 0.00 | 0.07 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.31 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 4:00:01 PM EST |
| 120.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 34 | 170 | 0.26 | -0.01 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 121.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 68 | 23 | 0.25 | -0.01 | 0.01 | -0.01 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 122.00 | 0.00 | 0.07 | 0.04 | 0.04 | -0.04 | -50.00% | 0.00 | 70 | 26 | 0.23 | -0.03 | 0.02 | -0.02 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 123.00 | 0.01 | 0.12 | 0.07 | 0.11 | 0.00 | 0.00% | 0.00 | 96 | 81 | 0.18 | -0.05 | 0.03 | -0.04 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 124.00 | 0.05 | 0.17 | 0.11 | 0.15 | -0.09 | -37.50% | 0.00 | 42 | 137 | 0.18 | -0.09 | 0.05 | -0.05 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 125.00 | 0.21 | 0.26 | 0.24 | 0.25 | -0.14 | -35.90% | 0.00 | 165 | 300 | 0.19 | -0.14 | 0.06 | -0.06 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 126.00 | 0.31 | 0.44 | 0.38 | 0.41 | -0.24 | -36.93% | 0.00 | 148 | 295 | 0.18 | -0.21 | 0.09 | -0.08 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 127.00 | 0.62 | 0.69 | 0.66 | 0.66 | -0.32 | -32.66% | 0.01 | 420 | 647 | 0.19 | -0.30 | 0.11 | -0.09 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 128.00 | 0.99 | 1.04 | 1.02 | 1.03 | -0.27 | -20.77% | 0.01 | 334 | 360 | 0.19 | -0.41 | 0.12 | -0.10 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 129.00 | 1.43 | 1.54 | 1.49 | 1.51 | -0.29 | -16.12% | 0.01 | 109 | 2,046 | 0.18 | -0.54 | 0.12 | -0.10 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 130.00 | 1.69 | 2.54 | 2.12 | 2.13 | -0.34 | -13.77% | 0.02 | 108 | 2,082 | 0.18 | -0.65 | 0.11 | -0.09 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 131.00 | 1.98 | 3.05 | 2.52 | 2.90 | +0.26 | +9.85% | 0.02 | 30 | 210 | 0.22 | -0.75 | 0.09 | -0.08 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 132.00 | 3.45 | 3.95 | 3.70 | 3.67 | -0.27 | -6.86% | 0.03 | 45 | 562 | 0.19 | -0.83 | 0.07 | -0.06 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 133.00 | 3.85 | 4.95 | 4.40 | 4.68 | -0.08 | -1.69% | 0.03 | 19 | 519 | 0.29 | -0.89 | 0.06 | -0.05 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 134.00 | 5.25 | 6.10 | 5.68 | 5.85 | -0.35 | -5.65% | 0.04 | 36 | 232 | 0.36 | -0.93 | 0.04 | -0.04 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 135.00 | 5.95 | 6.95 | 6.45 | 6.63 | -0.17 | -2.50% | 0.05 | 33 | 422 | 0.36 | -0.96 | 0.03 | -0.02 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 136.00 | 7.15 | 8.05 | 7.60 | 7.90 | +0.52 | +7.05% | 0.06 | 7 | 19 | 0.42 | -0.98 | 0.02 | -0.01 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 137.00 | 8.15 | 9.80 | 8.98 | 7.50 | 0.00 | 0.00% | 0.07 | 0 | 27 | 0.60 | -0.99 | 0.01 | -0.01 | 9/24/2026 | 9/25/2026 4:00:01 PM EST |
| 138.00 | 8.25 | 10.70 | 9.48 | 9.85 | +1.54 | +18.54% | 0.07 | 6 | 1 | 0.62 | -0.99 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 139.00 | 9.25 | 11.80 | 10.53 | 10.40 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:01 PM EST |
| 140.00 | 11.20 | 12.80 | 12.00 | 10.05 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 4:00:01 PM EST |
| 141.00 | 12.10 | 12.55 | 12.33 | 11.26 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.42 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 4:00:01 PM EST |
| 142.00 | 12.75 | 15.45 | 14.10 | 13.10 | 0.00 | 0.00% | 0.10 | 0 | 60 | 0.91 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:01 PM EST |
| 143.00 | 14.20 | 16.45 | 15.33 | 9.12 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/25/2026 4:00:01 PM EST |
| 144.00 | 14.35 | 17.45 | 15.90 | 9.18 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/25/2026 4:00:01 PM EST |
| 145.00 | 15.70 | 18.45 | 17.08 | 12.20 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/25/2026 4:00:01 PM EST |
| 146.00 | 16.75 | 19.45 | 18.10 | 17.90 | +0.70 | +4.07% | 0.12 | 1 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 147.00 | 18.20 | 20.45 | 19.33 | % | 0.13 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 148.00 | 18.65 | 21.45 | 20.05 | % | 0.14 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 149.00 | 19.85 | 22.45 | 21.15 | % | 0.14 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 150.00 | 20.60 | 23.45 | 22.03 | 13.06 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/25/2026 4:00:01 PM EST |
| 152.50 | 23.55 | 25.95 | 24.75 | 12.05 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 9/25/2026 4:00:01 PM EST |
| 155.00 | 25.70 | 28.45 | 27.08 | % | 0.17 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 157.50 | 28.25 | 30.95 | 29.60 | % | 0.19 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 160.00 | 30.10 | 33.45 | 31.78 | % | 0.20 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 162.50 | 33.30 | 35.95 | 34.63 | % | 0.21 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 165.00 | 35.90 | 38.45 | 37.18 | % | 0.23 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 167.50 | 38.55 | 40.95 | 39.75 | % | 0.24 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 170.00 | 40.90 | 43.45 | 42.18 | % | 0.25 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 175.00 | 46.10 | 48.45 | 47.28 | % | 0.27 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 180.00 | 50.70 | 53.45 | 52.08 | % | 0.29 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 185.00 | 55.20 | 58.45 | 56.83 | % | 0.31 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 190.00 | 61.05 | 63.45 | 62.25 | % | 0.33 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 195.00 | 65.65 | 68.45 | 67.05 | % | 0.34 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 200.00 | 70.55 | 73.45 | 72.00 | % | 0.36 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST |