Options Chain for PEPSICO INC COM (PEP) - $142.86 as of 7/28/2026 8:02:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 66.45 | 69.25 | 67.85 | 68.11 | +3.36 | +5.19% | 0.90 | 2 | 2 | 3.73 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 80.00 | 61.05 | 65.05 | 63.05 | 62.44 | +3.44 | +5.84% | 0.79 | 2 | 1 | 3.31 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 85.00 | 56.05 | 60.05 | 58.05 | % | 0.68 | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:08 PM EST | |||
| 90.00 | 51.05 | 54.90 | 52.98 | 45.00 | 0.00 | 0.00% | 0.59 | 0 | 3 | 3.82 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/28/2026 4:00:08 PM EST |
| 95.00 | 46.05 | 49.95 | 48.00 | 47.48 | +2.88 | +6.46% | 0.51 | 3 | 118 | 3.58 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 100.00 | 41.10 | 45.15 | 43.13 | 42.40 | +2.70 | +6.81% | 0.43 | 5 | 3 | 3.20 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 105.00 | 36.10 | 40.05 | 38.08 | % | 0.36 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:08 PM EST | |||
| 110.00 | 31.15 | 35.05 | 33.10 | 29.90 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.53 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:08 PM EST |
| 115.00 | 26.10 | 29.95 | 28.03 | % | 0.24 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:08 PM EST | |||
| 120.00 | 21.10 | 24.95 | 23.03 | 22.25 | +2.35 | +11.81% | 0.19 | 3 | 8 | 1.91 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 122.00 | 19.10 | 22.85 | 20.98 | 22.40 | +8.51 | +61.27% | 0.17 | 2 | 1 | 1.76 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 123.00 | 18.10 | 21.90 | 20.00 | 21.50 | % | 0.16 | 1 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:08 PM EST | |
| 124.00 | 17.55 | 20.95 | 19.25 | 20.52 | +9.22 | +81.60% | 0.16 | 4 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 125.00 | 16.65 | 19.90 | 18.28 | 19.52 | +5.22 | +36.51% | 0.15 | 4 | 13 | 1.58 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 126.00 | 15.75 | 18.90 | 17.33 | 13.40 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.52 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:08 PM EST |
| 127.00 | 14.80 | 17.90 | 16.35 | 11.80 | 0.00 | 0.00% | 0.13 | 0 | 15 | 1.46 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/28/2026 4:00:08 PM EST |
| 128.00 | 13.65 | 16.90 | 15.28 | 8.03 | 0.00 | 0.00% | 0.12 | 0 | 11 | 1.40 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 4:00:08 PM EST |
| 129.00 | 12.45 | 15.90 | 14.18 | 6.18 | 0.00 | 0.00% | 0.11 | 0 | 6 | 1.34 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/28/2026 4:00:08 PM EST |
| 130.00 | 11.10 | 14.80 | 12.95 | 12.68 | +2.38 | +23.11% | 0.10 | 5 | 146 | 1.24 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 131.00 | 10.10 | 13.95 | 12.03 | 11.70 | +2.89 | +32.81% | 0.09 | 2 | 20 | 1.23 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 132.00 | 9.10 | 12.80 | 10.95 | 12.83 | +6.63 | +106.94% | 0.08 | 3 | 12 | 1.12 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 133.00 | 9.75 | 11.30 | 10.53 | 3.93 | 0.00 | 0.00% | 0.08 | 0 | 21 | 0.92 | 0.99 | 0.01 | -0.02 | 7/24/2026 | 7/28/2026 4:00:08 PM EST |
| 134.00 | 7.10 | 10.85 | 8.98 | 10.90 | +5.08 | +87.29% | 0.07 | 26 | 66 | 1.00 | 0.97 | 0.02 | -0.04 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 135.00 | 6.95 | 9.85 | 8.40 | 7.50 | +2.40 | +47.06% | 0.06 | 6 | 118 | 0.94 | 0.95 | 0.02 | -0.07 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 136.00 | 5.50 | 9.00 | 7.25 | 7.60 | +3.48 | +84.47% | 0.05 | 54 | 137 | 0.91 | 0.92 | 0.03 | -0.09 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 137.00 | 4.70 | 8.00 | 6.35 | 5.95 | +2.52 | +73.47% | 0.05 | 15 | 404 | 0.84 | 0.90 | 0.04 | -0.11 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 138.00 | 3.30 | 6.95 | 5.13 | 4.50 | +2.00 | +80.00% | 0.04 | 225 | 479 | 0.76 | 0.85 | 0.05 | -0.16 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 139.00 | 2.50 | 6.10 | 4.30 | 3.74 | +1.68 | +81.56% | 0.03 | 62 | 384 | 0.72 | 0.80 | 0.06 | -0.18 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 140.00 | 2.75 | 4.65 | 3.70 | 3.13 | +1.63 | +108.67% | 0.03 | 497 | 2,024 | 0.55 | 0.73 | 0.07 | -0.23 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 141.00 | 2.05 | 3.10 | 2.58 | 2.46 | +1.41 | +134.29% | 0.02 | 158 | 357 | 0.36 | 0.67 | 0.08 | -0.24 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 142.00 | 1.93 | 3.55 | 2.74 | 1.96 | +1.14 | +139.03% | 0.02 | 218 | 483 | 0.45 | 0.58 | 0.09 | -0.26 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 143.00 | 1.02 | 3.35 | 2.19 | 1.26 | +0.67 | +113.56% | 0.02 | 509 | 291 | 0.44 | 0.49 | 0.10 | -0.26 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 144.00 | 1.00 | 1.20 | 1.10 | 1.10 | +0.69 | +168.30% | 0.01 | 348 | 3,582 | 0.31 | 0.39 | 0.10 | -0.25 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 145.00 | 0.63 | 0.90 | 0.77 | 0.80 | +0.49 | +158.07% | 0.01 | 530 | 1,286 | 0.31 | 0.30 | 0.09 | -0.23 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 146.00 | 0.46 | 0.93 | 0.70 | 0.76 | +0.54 | +245.46% | 0.00 | 443 | 287 | 0.36 | 0.22 | 0.08 | -0.20 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 147.00 | 0.03 | 0.55 | 0.29 | 0.35 | +0.17 | +94.45% | 0.00 | 134 | 209 | 0.28 | 0.15 | 0.06 | -0.17 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 148.00 | 0.19 | 0.57 | 0.38 | 0.46 | +0.32 | +228.58% | 0.00 | 146 | 306 | 0.37 | 0.10 | 0.05 | -0.13 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 149.00 | 0.00 | 0.50 | 0.25 | 0.15 | +0.05 | +50.00% | 0.00 | 14 | 21 | 0.45 | 0.07 | 0.04 | -0.09 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 150.00 | 0.05 | 0.11 | 0.08 | 0.10 | +0.04 | +66.67% | 0.00 | 540 | 728 | 0.32 | 0.04 | 0.03 | -0.07 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 152.50 | 0.01 | 0.13 | 0.07 | 0.15 | +0.07 | +87.50% | 0.00 | 62 | 18 | 0.36 | 0.01 | 0.01 | -0.02 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 106 | 990 | 0.44 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 157.50 | 0.01 | 0.05 | 0.03 | 0.01 | -0.05 | -83.34% | 0.00 | 118 | 113 | 0.47 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 160.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 45 | 323 | 0.52 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 162.50 | 0.00 | 2.13 | 1.07 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 84 | 1.55 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/28/2026 4:00:08 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.59 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/28/2026 4:00:08 PM EST |
| 167.50 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.77 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/28/2026 4:00:08 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.70 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/28/2026 4:00:08 PM EST |
| 175.00 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.66 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/28/2026 4:00:08 PM EST |
| 180.00 | 0.00 | 2.12 | 1.06 | 0.10 | -0.28 | -73.69% | 0.01 | 1 | 83 | 2.25 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 100 | 2.42 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/28/2026 4:00:08 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:08 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:08 PM EST | |||
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 1 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:08 PM EST | |
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:08 PM EST | |||
| 210.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:08 PM EST | |||
| 215.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.32 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/28/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.42 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 4:00:08 PM EST |
| 80.00 | 0.00 | 0.53 | 0.27 | 0.01 | -0.03 | -75.00% | 0.00 | 10 | 8 | 3.62 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | 0.01 | % | 0.01 | 3 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:08 PM EST | |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 106 | 1.78 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | 0.02 | -0.18 | -90.00% | 0.01 | 4 | 1 | 2.69 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:08 PM EST | |||
| 105.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 24 | 9 | 3.01 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | 1.19 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.67 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/28/2026 4:00:08 PM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 69 | 2.34 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/28/2026 4:00:08 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 8 | 152 | 0.73 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 122.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:08 PM EST | |||
| 123.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:08 PM EST | |||
| 124.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.79 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:08 PM EST |
| 125.00 | 0.00 | 0.11 | 0.06 | 0.11 | +0.04 | +57.15% | 0.00 | 2 | 277 | 0.79 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 126.00 | 0.00 | 0.09 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.73 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/28/2026 4:00:08 PM EST |
| 127.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.70 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:08 PM EST |
| 128.00 | 0.00 | 0.01 | 0.01 | 0.04 | +0.01 | +33.34% | 0.00 | 7 | 228 | 0.48 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 129.00 | 0.00 | 0.06 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 4 | 179 | 0.57 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 130.00 | 0.00 | 0.12 | 0.06 | 0.06 | +0.02 | +50.00% | 0.00 | 51 | 685 | 0.60 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 131.00 | 0.00 | 0.06 | 0.03 | 0.02 | -0.07 | -77.78% | 0.00 | 25 | 874 | 0.50 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 132.00 | 0.00 | 0.06 | 0.03 | 0.02 | -0.07 | -77.78% | 0.00 | 58 | 427 | 0.46 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 133.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.09 | -75.00% | 0.00 | 156 | 436 | 0.36 | -0.01 | 0.01 | -0.02 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 134.00 | 0.03 | 0.07 | 0.05 | 0.07 | -0.12 | -63.16% | 0.00 | 85 | 310 | 0.36 | -0.03 | 0.02 | -0.04 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 135.00 | 0.01 | 0.05 | 0.03 | 0.06 | -0.22 | -78.58% | 0.00 | 129 | 2,005 | 0.30 | -0.05 | 0.02 | -0.07 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 136.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.37 | -82.23% | 0.00 | 56 | 386 | 0.32 | -0.08 | 0.03 | -0.09 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 137.00 | 0.00 | 0.15 | 0.08 | 0.19 | -0.47 | -71.22% | 0.00 | 42 | 194 | 0.34 | -0.10 | 0.04 | -0.11 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 138.00 | 0.08 | 0.34 | 0.21 | 0.16 | -0.76 | -82.61% | 0.00 | 37 | 93 | 0.30 | -0.15 | 0.05 | -0.16 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 139.00 | 0.01 | 0.89 | 0.45 | 0.35 | -0.90 | -72.00% | 0.00 | 113 | 151 | 0.29 | -0.20 | 0.06 | -0.18 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 140.00 | 0.17 | 0.60 | 0.39 | 0.50 | -1.45 | -74.36% | 0.00 | 1,117 | 455 | 0.24 | -0.27 | 0.07 | -0.23 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 141.00 | 0.57 | 1.18 | 0.88 | 0.82 | -4.45 | -84.44% | 0.01 | 178 | 39 | 0.31 | -0.33 | 0.08 | -0.24 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 142.00 | 0.88 | 1.28 | 1.08 | 1.08 | -2.01 | -65.05% | 0.01 | 170 | 13 | 0.28 | -0.42 | 0.09 | -0.26 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 143.00 | 0.22 | 3.35 | 1.79 | 1.88 | -6.12 | -76.50% | 0.01 | 64 | 34 | 0.32 | -0.51 | 0.10 | -0.26 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 144.00 | 0.77 | 3.60 | 2.19 | 2.33 | -5.82 | -71.42% | 0.02 | 57 | 12 | 0.60 | -0.61 | 0.10 | -0.25 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 145.00 | 1.44 | 4.70 | 3.07 | 3.41 | -7.65 | -69.17% | 0.02 | 159 | 10 | 0.70 | -0.70 | 0.09 | -0.23 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 146.00 | 2.93 | 4.80 | 3.87 | 2.39 | -4.94 | -67.40% | 0.03 | 1 | 2 | 0.30 | -0.78 | 0.08 | -0.20 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 147.00 | 2.98 | 6.30 | 4.64 | 4.39 | -8.18 | -65.08% | 0.03 | 1 | 0 | 0.77 | -0.85 | 0.06 | -0.17 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 148.00 | 3.95 | 6.35 | 5.15 | 11.00 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.63 | -0.90 | 0.05 | -0.13 | 7/9/2026 | 7/28/2026 4:00:08 PM EST |
| 149.00 | 4.80 | 8.05 | 6.43 | 5.80 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.85 | -0.93 | 0.04 | -0.09 | 7/7/2026 | 7/28/2026 4:00:08 PM EST |
| 150.00 | 6.10 | 8.40 | 7.25 | 13.16 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.76 | -0.96 | 0.03 | -0.07 | 7/10/2026 | 7/28/2026 4:00:08 PM EST |
| 152.50 | 8.25 | 9.80 | 9.03 | 7.55 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.57 | -0.99 | 0.01 | -0.02 | 7/7/2026 | 7/28/2026 4:00:08 PM EST |
| 155.00 | 10.20 | 13.95 | 12.08 | 10.15 | -7.85 | -43.62% | 0.08 | 2 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 157.50 | 13.60 | 16.50 | 15.05 | % | 0.10 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:08 PM EST | |||
| 160.00 | 16.15 | 19.00 | 17.58 | 20.75 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/28/2026 4:00:08 PM EST |
| 162.50 | 18.30 | 21.50 | 19.90 | % | 0.12 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:08 PM EST | |||
| 165.00 | 20.20 | 24.00 | 22.10 | % | 0.13 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:08 PM EST | |||
| 167.50 | 23.25 | 26.50 | 24.88 | % | 0.15 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:08 PM EST | |||
| 170.00 | 25.15 | 29.00 | 27.08 | 35.65 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/28/2026 4:00:08 PM EST |
| 175.00 | 30.30 | 34.00 | 32.15 | 33.50 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/28/2026 4:00:08 PM EST |
| 180.00 | 35.20 | 39.00 | 37.10 | 39.35 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/28/2026 4:00:08 PM EST |
| 185.00 | 40.20 | 43.95 | 42.08 | 44.50 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/28/2026 4:00:08 PM EST |
| 190.00 | 45.20 | 49.00 | 47.10 | 48.45 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 7/28/2026 4:00:08 PM EST |
| 195.00 | 50.80 | 54.00 | 52.40 | 51.20 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/28/2026 4:00:08 PM EST |
| 200.00 | 55.20 | 59.00 | 57.10 | 56.30 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/28/2026 4:00:08 PM EST |
| 205.00 | 60.20 | 64.00 | 62.10 | % | 0.30 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:08 PM EST | |||
| 210.00 | 65.20 | 69.00 | 67.10 | % | 0.32 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:08 PM EST | |||
| 215.00 | 70.30 | 74.00 | 72.15 | 78.25 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/28/2026 4:00:08 PM EST |