Options Chain for PEPSICO INC COM (PEP) - $140.20 as of 8/3/2026 9:07:01 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 63.40 | 64.55 | 63.98 | % | 0.85 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 8/3/2026 2:59:00 PM EST | |||
| 80.00 | 58.10 | 60.50 | 59.30 | % | 0.74 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 8/3/2026 2:59:00 PM EST | |||
| 85.00 | 53.35 | 56.35 | 54.85 | % | 0.65 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 8/3/2026 2:59:00 PM EST | |||
| 90.00 | 48.20 | 51.25 | 49.73 | % | 0.55 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 8/3/2026 2:59:00 PM EST | |||
| 95.00 | 43.60 | 45.80 | 44.70 | 48.73 | 0.00 | 0.00% | 0.47 | 0 | 116 | 2.77 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 8/3/2026 2:59:00 PM EST |
| 100.00 | 38.55 | 41.15 | 39.85 | % | 0.40 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 8/3/2026 2:59:00 PM EST | |||
| 105.00 | 33.60 | 35.90 | 34.75 | % | 0.33 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 8/3/2026 2:59:00 PM EST | |||
| 110.00 | 28.45 | 30.95 | 29.70 | 27.44 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.97 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 8/3/2026 2:59:00 PM EST |
| 115.00 | 23.65 | 25.95 | 24.80 | % | 0.22 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 8/3/2026 2:59:00 PM EST | |||
| 120.00 | 18.70 | 20.85 | 19.78 | 17.08 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.39 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/3/2026 2:59:00 PM EST |
| 122.00 | 16.65 | 18.95 | 17.80 | % | 0.15 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 8/3/2026 2:59:00 PM EST | |||
| 123.00 | 15.25 | 17.95 | 16.60 | % | 0.13 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 8/3/2026 2:59:00 PM EST | |||
| 124.00 | 14.25 | 16.95 | 15.60 | % | 0.13 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 8/3/2026 2:59:00 PM EST | |||
| 125.00 | 13.55 | 15.60 | 14.58 | 10.75 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.05 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 8/3/2026 2:59:00 PM EST |
| 126.00 | 12.65 | 14.65 | 13.65 | % | 0.11 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 8/3/2026 2:59:00 PM EST | |||
| 127.00 | 11.70 | 13.85 | 12.78 | 12.60 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.01 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/3/2026 2:59:00 PM EST |
| 128.00 | 10.65 | 12.65 | 11.65 | % | 0.09 | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.01 | 8/3/2026 2:59:00 PM EST | |||
| 129.00 | 9.65 | 11.65 | 10.65 | 11.70 | +1.00 | +9.35% | 0.08 | 2 | 2 | 0.85 | 0.99 | 0.00 | -0.01 | 8/3/2026 | 8/3/2026 2:59:00 PM EST |
| 130.00 | 8.80 | 9.80 | 9.30 | 9.50 | -6.20 | -39.49% | 0.07 | 10 | 17 | 0.49 | 0.98 | 0.01 | -0.04 | 8/3/2026 | 8/3/2026 2:59:00 PM EST |
| 131.00 | 7.60 | 9.35 | 8.48 | 6.10 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.67 | 0.97 | 0.01 | -0.05 | 7/24/2026 | 8/3/2026 2:59:00 PM EST |
| 132.00 | 6.65 | 8.90 | 7.78 | 4.82 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.74 | 0.95 | 0.02 | -0.08 | 7/21/2026 | 8/3/2026 2:59:00 PM EST |
| 133.00 | 5.80 | 6.85 | 6.33 | 4.08 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.42 | 0.93 | 0.03 | -0.10 | 7/20/2026 | 8/3/2026 2:59:00 PM EST |
| 134.00 | 4.95 | 5.90 | 5.43 | 5.39 | -5.00 | -48.13% | 0.04 | 20 | 31 | 0.37 | 0.90 | 0.04 | -0.12 | 8/3/2026 | 8/3/2026 2:59:00 PM EST |
| 135.00 | 4.40 | 5.00 | 4.70 | 4.57 | -0.93 | -16.91% | 0.03 | 41 | 87 | 0.37 | 0.85 | 0.05 | -0.15 | 8/3/2026 | 8/3/2026 2:59:00 PM EST |
| 136.00 | 3.70 | 4.15 | 3.93 | 4.10 | 0.00 | 0.00% | 0.03 | 0 | 339 | 0.30 | 0.79 | 0.07 | -0.17 | 7/31/2026 | 8/3/2026 2:59:00 PM EST |
| 137.00 | 2.97 | 3.25 | 3.11 | 2.95 | -0.91 | -23.58% | 0.02 | 2 | 35 | 0.29 | 0.72 | 0.08 | -0.19 | 8/3/2026 | 8/3/2026 2:59:00 PM EST |
| 138.00 | 2.32 | 2.53 | 2.43 | 2.29 | -0.84 | -26.84% | 0.02 | 4 | 402 | 0.29 | 0.64 | 0.09 | -0.21 | 8/3/2026 | 8/3/2026 2:59:00 PM EST |
| 139.00 | 1.77 | 1.97 | 1.87 | 1.95 | -0.43 | -18.07% | 0.01 | 625 | 326 | 0.29 | 0.54 | 0.10 | -0.22 | 8/3/2026 | 8/3/2026 2:59:00 PM EST |
| 140.00 | 1.32 | 1.51 | 1.42 | 1.38 | -0.45 | -24.59% | 0.01 | 469 | 876 | 0.29 | 0.45 | 0.09 | -0.22 | 8/3/2026 | 8/3/2026 2:59:00 PM EST |
| 141.00 | 0.96 | 1.11 | 1.04 | 1.08 | -0.22 | -16.93% | 0.01 | 93 | 679 | 0.29 | 0.36 | 0.09 | -0.21 | 8/3/2026 | 8/3/2026 2:59:00 PM EST |
| 142.00 | 0.64 | 0.83 | 0.74 | 0.78 | -0.27 | -25.72% | 0.01 | 226 | 502 | 0.30 | 0.28 | 0.08 | -0.19 | 8/3/2026 | 8/3/2026 2:59:00 PM EST |
| 143.00 | 0.44 | 0.61 | 0.53 | 0.55 | -0.31 | -36.05% | 0.00 | 271 | 4,049 | 0.30 | 0.21 | 0.07 | -0.17 | 8/3/2026 | 8/3/2026 2:59:00 PM EST |
| 144.00 | 0.31 | 0.39 | 0.35 | 0.39 | -0.17 | -30.36% | 0.00 | 145 | 286 | 0.31 | 0.16 | 0.05 | -0.14 | 8/3/2026 | 8/3/2026 2:59:00 PM EST |
| 145.00 | 0.21 | 0.30 | 0.26 | 0.25 | -0.24 | -48.98% | 0.00 | 408 | 824 | 0.31 | 0.12 | 0.04 | -0.12 | 8/3/2026 | 8/3/2026 2:59:00 PM EST |
| 146.00 | 0.18 | 0.22 | 0.20 | 0.21 | -0.09 | -30.00% | 0.00 | 330 | 172 | 0.34 | 0.08 | 0.03 | -0.09 | 8/3/2026 | 8/3/2026 2:59:00 PM EST |
| 147.00 | 0.10 | 0.15 | 0.13 | 0.15 | -0.16 | -51.62% | 0.00 | 43 | 71 | 0.32 | 0.06 | 0.03 | -0.07 | 8/3/2026 | 8/3/2026 2:59:00 PM EST |
| 148.00 | 0.02 | 0.14 | 0.08 | 0.09 | -0.09 | -50.00% | 0.00 | 242 | 166 | 0.32 | 0.04 | 0.02 | -0.06 | 8/3/2026 | 8/3/2026 2:59:00 PM EST |
| 149.00 | 0.05 | 0.08 | 0.07 | 0.06 | -0.98 | -94.24% | 0.00 | 10 | 52 | 0.35 | 0.03 | 0.01 | -0.04 | 8/3/2026 | 8/3/2026 2:59:00 PM EST |
| 150.00 | 0.03 | 0.07 | 0.05 | 0.04 | -0.08 | -66.67% | 0.00 | 48 | 956 | 0.35 | 0.02 | 0.01 | -0.03 | 8/3/2026 | 8/3/2026 2:59:00 PM EST |
| 152.50 | 0.00 | 0.04 | 0.02 | 0.04 | -0.09 | -69.24% | 0.00 | 15 | 80 | 0.41 | 0.00 | 0.00 | -0.01 | 8/3/2026 | 8/3/2026 2:59:00 PM EST |
| 155.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 47 | 316 | 0.41 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 2:59:00 PM EST |
| 157.50 | 0.00 | 0.39 | 0.20 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.81 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/3/2026 2:59:00 PM EST |
| 160.00 | 0.00 | 0.23 | 0.12 | 0.02 | -0.02 | -50.00% | 0.00 | 2 | 104 | 0.61 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 2:59:00 PM EST |
| 162.50 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 8/3/2026 2:59:00 PM EST | |||
| 165.00 | 0.00 | 0.27 | 0.14 | 0.16 | % | 0.00 | 1 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 2:59:00 PM EST | |
| 167.50 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 8/3/2026 2:59:00 PM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.98 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 8/3/2026 2:59:00 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.78 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 8/3/2026 2:59:00 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | 0.21 | % | 0.01 | 1 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 2:59:00 PM EST | |
| 185.00 | 0.00 | 0.10 | 0.05 | 0.21 | % | 0.00 | 1 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 2:59:00 PM EST | |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.18 | % | 0.01 | 1 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 2:59:00 PM EST | |
| 195.00 | 0.00 | 2.13 | 1.07 | 0.20 | % | 0.01 | 1 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 2:59:00 PM EST | |
| 200.00 | 0.00 | 2.13 | 1.07 | 0.20 | % | 0.01 | 1 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 2:59:00 PM EST | |
| 205.00 | 0.00 | 2.13 | 1.07 | 0.11 | % | 0.01 | 1 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 2:59:00 PM EST | |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.32 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/3/2026 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.01 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/3/2026 2:59:00 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/3/2026 2:59:00 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.10 | +0.08 | +400.00% | 0.00 | 2 | 1 | 1.63 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 2:59:00 PM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | 0.15 | % | 0.01 | 2 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 2:59:00 PM EST | |
| 95.00 | 0.00 | 2.13 | 1.07 | 0.15 | % | 0.01 | 1 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 2:59:00 PM EST | |
| 100.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 8/3/2026 2:59:00 PM EST | |||
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 3 | 70 | 1.37 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 2:59:00 PM EST |
| 110.00 | 0.00 | 0.14 | 0.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.49 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 8/3/2026 2:59:00 PM EST |
| 115.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 141 | 1.07 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/3/2026 2:59:00 PM EST |
| 120.00 | 0.00 | 0.32 | 0.16 | 0.05 | +0.02 | +66.67% | 0.00 | 6 | 159 | 0.93 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 2:59:00 PM EST |
| 122.00 | 0.00 | 1.97 | 0.99 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 8/3/2026 2:59:00 PM EST | |||
| 123.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 8/3/2026 2:59:00 PM EST | |||
| 124.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/3/2026 2:59:00 PM EST |
| 125.00 | 0.00 | 0.12 | 0.06 | 0.01 | -0.12 | -92.31% | 0.00 | 20 | 242 | 0.58 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 2:59:00 PM EST |
| 126.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.57 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/3/2026 2:59:00 PM EST |
| 127.00 | 0.00 | 0.65 | 0.33 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.76 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/3/2026 2:59:00 PM EST |
| 128.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.11 | -84.62% | 0.00 | 174 | 25 | 0.39 | 0.00 | 0.00 | -0.01 | 8/3/2026 | 8/3/2026 2:59:00 PM EST |
| 129.00 | 0.00 | 0.66 | 0.33 | 0.10 | -0.15 | -60.00% | 0.00 | 6 | 97 | 0.67 | -0.01 | 0.00 | -0.01 | 8/3/2026 | 8/3/2026 2:59:00 PM EST |
| 130.00 | 0.02 | 0.08 | 0.05 | 0.06 | -0.02 | -25.00% | 0.00 | 62 | 215 | 0.34 | -0.02 | 0.01 | -0.04 | 8/3/2026 | 8/3/2026 2:59:00 PM EST |
| 131.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.03 | -30.00% | 0.00 | 17 | 72 | 0.35 | -0.03 | 0.01 | -0.05 | 8/3/2026 | 8/3/2026 2:59:00 PM EST |
| 132.00 | 0.07 | 0.13 | 0.10 | 0.08 | -0.09 | -52.95% | 0.00 | 93 | 519 | 0.31 | -0.05 | 0.02 | -0.08 | 8/3/2026 | 8/3/2026 2:59:00 PM EST |
| 133.00 | 0.11 | 0.19 | 0.15 | 0.09 | -0.08 | -47.06% | 0.00 | 333 | 581 | 0.30 | -0.07 | 0.03 | -0.10 | 8/3/2026 | 8/3/2026 2:59:00 PM EST |
| 134.00 | 0.15 | 0.28 | 0.22 | 0.25 | -0.05 | -16.67% | 0.00 | 118 | 168 | 0.30 | -0.10 | 0.04 | -0.12 | 8/3/2026 | 8/3/2026 2:59:00 PM EST |
| 135.00 | 0.30 | 0.42 | 0.36 | 0.33 | -0.11 | -25.00% | 0.00 | 182 | 1,166 | 0.29 | -0.15 | 0.05 | -0.15 | 8/3/2026 | 8/3/2026 2:59:00 PM EST |
| 136.00 | 0.40 | 0.60 | 0.50 | 0.48 | -0.07 | -12.73% | 0.00 | 361 | 382 | 0.28 | -0.21 | 0.07 | -0.17 | 8/3/2026 | 8/3/2026 2:59:00 PM EST |
| 137.00 | 0.66 | 0.78 | 0.72 | 0.71 | -0.12 | -14.46% | 0.01 | 169 | 319 | 0.28 | -0.28 | 0.08 | -0.19 | 8/3/2026 | 8/3/2026 2:59:00 PM EST |
| 138.00 | 1.02 | 1.19 | 1.11 | 1.05 | +0.05 | +5.00% | 0.01 | 707 | 394 | 0.29 | -0.36 | 0.09 | -0.21 | 8/3/2026 | 8/3/2026 2:59:00 PM EST |
| 139.00 | 1.41 | 1.65 | 1.53 | 1.48 | +0.05 | +3.50% | 0.01 | 211 | 449 | 0.29 | -0.46 | 0.10 | -0.22 | 8/3/2026 | 8/3/2026 2:59:00 PM EST |
| 140.00 | 1.97 | 2.17 | 2.07 | 2.05 | -0.10 | -4.66% | 0.01 | 181 | 1,152 | 0.29 | -0.55 | 0.09 | -0.22 | 8/3/2026 | 8/3/2026 2:59:00 PM EST |
| 141.00 | 2.56 | 2.80 | 2.68 | 2.90 | +0.59 | +25.55% | 0.02 | 10 | 101 | 0.30 | -0.64 | 0.09 | -0.21 | 8/3/2026 | 8/3/2026 2:59:00 PM EST |
| 142.00 | 3.30 | 3.55 | 3.43 | 3.48 | +0.50 | +16.78% | 0.02 | 45 | 86 | 0.29 | -0.72 | 0.08 | -0.19 | 8/3/2026 | 8/3/2026 2:59:00 PM EST |
| 143.00 | 4.00 | 4.45 | 4.23 | 4.20 | -0.20 | -4.55% | 0.03 | 10 | 34 | 0.33 | -0.79 | 0.07 | -0.17 | 8/3/2026 | 8/3/2026 2:59:00 PM EST |
| 144.00 | 3.70 | 6.30 | 5.00 | 5.04 | 0.00 | 0.00% | 0.03 | 0 | 30 | 0.59 | -0.84 | 0.05 | -0.14 | 7/31/2026 | 8/3/2026 2:59:00 PM EST |
| 145.00 | 5.60 | 6.90 | 6.25 | 6.75 | 0.00 | 0.00% | 0.04 | 0 | 167 | 0.56 | -0.88 | 0.04 | -0.12 | 7/31/2026 | 8/3/2026 2:59:00 PM EST |
| 146.00 | 6.30 | 7.70 | 7.00 | 6.25 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.57 | -0.92 | 0.03 | -0.09 | 7/31/2026 | 8/3/2026 2:59:00 PM EST |
| 147.00 | 7.40 | 8.75 | 8.08 | % | 0.05 | 0 | 0 | 0.62 | -0.94 | 0.03 | -0.07 | 8/3/2026 2:59:00 PM EST | |||
| 148.00 | 7.65 | 9.95 | 8.80 | % | 0.06 | 0 | 0 | 0.76 | -0.96 | 0.02 | -0.06 | 8/3/2026 2:59:00 PM EST | |||
| 149.00 | 9.35 | 10.55 | 9.95 | % | 0.07 | 0 | 0 | 0.66 | -0.97 | 0.01 | -0.04 | 8/3/2026 2:59:00 PM EST | |||
| 150.00 | 10.35 | 11.75 | 11.05 | 15.58 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.76 | -0.98 | 0.01 | -0.03 | 7/21/2026 | 8/3/2026 2:59:00 PM EST |
| 152.50 | 11.95 | 14.55 | 13.25 | % | 0.09 | 0 | 0 | 0.94 | -1.00 | 0.00 | -0.01 | 8/3/2026 2:59:00 PM EST | |||
| 155.00 | 14.95 | 17.05 | 16.00 | 18.91 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 8/3/2026 2:59:00 PM EST |
| 157.50 | 17.60 | 19.70 | 18.65 | 18.45 | % | 0.12 | 2 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 2:59:00 PM EST | |
| 160.00 | 19.90 | 22.70 | 21.30 | 23.56 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 8/3/2026 2:59:00 PM EST |
| 162.50 | 21.95 | 25.20 | 23.58 | % | 0.15 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 8/3/2026 2:59:00 PM EST | |||
| 165.00 | 24.45 | 27.70 | 26.08 | 26.30 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 8/3/2026 2:59:00 PM EST |
| 167.50 | 26.95 | 30.20 | 28.58 | 28.60 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 8/3/2026 2:59:00 PM EST |
| 170.00 | 29.45 | 32.70 | 31.08 | 31.05 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 8/3/2026 2:59:00 PM EST |
| 175.00 | 34.45 | 37.70 | 36.08 | 36.10 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 8/3/2026 2:59:00 PM EST |
| 180.00 | 39.45 | 42.70 | 41.08 | 41.22 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 8/3/2026 2:59:00 PM EST |
| 185.00 | 44.45 | 47.70 | 46.08 | 48.30 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 8/3/2026 2:59:00 PM EST |
| 190.00 | 49.45 | 52.70 | 51.08 | 54.25 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 8/3/2026 2:59:00 PM EST |
| 195.00 | 54.45 | 57.70 | 56.08 | 58.40 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 8/3/2026 2:59:00 PM EST |
| 200.00 | 59.45 | 62.70 | 61.08 | 63.55 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 8/3/2026 2:59:00 PM EST |
| 205.00 | 64.85 | 67.70 | 66.28 | 65.95 | % | 0.32 | 2 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 2:59:00 PM EST | |
| 210.00 | 69.95 | 72.70 | 71.33 | % | 0.34 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 8/3/2026 2:59:00 PM EST |