Options Chain for PEPSICO INC COM (PEP) - $131.31 as of 9/23/2026 9:29:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 54.30 | 56.45 | 55.38 | 55.50 | 0.00 | 0.00% | 0.74 | 0 | 24 | 3.11 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:03 PM EST |
| 80.00 | 49.30 | 52.70 | 51.00 | 50.83 | 0.00 | 0.00% | 0.64 | 0 | 13 | 2.79 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:03 PM EST |
| 85.00 | 44.30 | 48.30 | 46.30 | 45.91 | 0.00 | 0.00% | 0.54 | 0 | 13 | 4.01 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:03 PM EST |
| 90.00 | 39.35 | 43.20 | 41.28 | % | 0.46 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 9/22/2026 4:00:03 PM EST | |||
| 95.00 | 34.30 | 38.20 | 36.25 | % | 0.38 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 9/22/2026 4:00:03 PM EST | |||
| 100.00 | 29.30 | 33.30 | 31.30 | % | 0.31 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 9/22/2026 4:00:03 PM EST | |||
| 105.00 | 24.30 | 28.30 | 26.30 | % | 0.25 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 9/22/2026 4:00:03 PM EST | |||
| 110.00 | 19.35 | 23.30 | 21.33 | % | 0.19 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 9/22/2026 4:00:03 PM EST | |||
| 115.00 | 14.35 | 18.25 | 16.30 | % | 0.14 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 9/22/2026 4:00:03 PM EST | |||
| 117.00 | 13.10 | 15.00 | 14.05 | % | 0.12 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 9/22/2026 4:00:03 PM EST | |||
| 118.00 | 12.35 | 13.80 | 13.08 | 13.03 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.96 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:03 PM EST |
| 119.00 | 11.20 | 12.75 | 11.98 | 12.10 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.88 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:03 PM EST |
| 120.00 | 10.50 | 11.65 | 11.08 | % | 0.09 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 9/22/2026 4:00:03 PM EST | |||
| 121.00 | 8.70 | 11.00 | 9.85 | % | 0.08 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 9/22/2026 4:00:03 PM EST | |||
| 122.00 | 8.10 | 11.00 | 9.55 | % | 0.08 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 9/22/2026 4:00:03 PM EST | |||
| 123.00 | 6.35 | 8.70 | 7.53 | 6.80 | 0.00 | 0.00% | 0.06 | 0 | 26 | 0.64 | 0.99 | 0.01 | -0.01 | 9/21/2026 | 9/22/2026 4:00:03 PM EST |
| 124.00 | 6.80 | 7.60 | 7.20 | 6.08 | 0.00 | 0.00% | 0.06 | 0 | 31 | 0.54 | 0.99 | 0.01 | -0.01 | 9/21/2026 | 9/22/2026 4:00:03 PM EST |
| 125.00 | 5.55 | 8.25 | 6.90 | 5.82 | 0.00 | 0.00% | 0.06 | 0 | 78 | 0.96 | 0.99 | 0.01 | -0.01 | 9/22/2026 | 9/22/2026 4:00:03 PM EST |
| 126.00 | 3.85 | 7.25 | 5.55 | 4.20 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.89 | 0.93 | 0.04 | -0.08 | 9/21/2026 | 9/22/2026 4:00:03 PM EST |
| 127.00 | 3.70 | 5.70 | 4.70 | 3.80 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.67 | 0.91 | 0.05 | -0.09 | 9/22/2026 | 9/22/2026 4:00:03 PM EST |
| 128.00 | 3.05 | 3.70 | 3.38 | 3.22 | 0.00 | 0.00% | 0.03 | 0 | 290 | 0.34 | 0.86 | 0.07 | -0.11 | 9/22/2026 | 9/22/2026 4:00:03 PM EST |
| 129.00 | 2.38 | 2.86 | 2.62 | 2.65 | 0.00 | 0.00% | 0.02 | 0 | 167 | 0.24 | 0.81 | 0.11 | -0.12 | 9/22/2026 | 9/22/2026 4:00:03 PM EST |
| 130.00 | 1.70 | 1.88 | 1.79 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 665 | 0.22 | 0.70 | 0.14 | -0.15 | 9/22/2026 | 9/22/2026 4:00:03 PM EST |
| 131.00 | 0.87 | 1.30 | 1.09 | 1.17 | 0.00 | 0.00% | 0.01 | 0 | 824 | 0.20 | 0.55 | 0.17 | -0.16 | 9/22/2026 | 9/22/2026 4:00:03 PM EST |
| 132.00 | 0.58 | 0.84 | 0.71 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 1,774 | 0.23 | 0.38 | 0.16 | -0.15 | 9/22/2026 | 9/22/2026 4:00:03 PM EST |
| 133.00 | 0.34 | 0.45 | 0.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 547 | 0.22 | 0.25 | 0.12 | -0.13 | 9/22/2026 | 9/22/2026 4:00:03 PM EST |
| 134.00 | 0.21 | 0.27 | 0.24 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 413 | 0.23 | 0.16 | 0.09 | -0.11 | 9/22/2026 | 9/22/2026 4:00:03 PM EST |
| 135.00 | 0.04 | 0.15 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 657 | 0.24 | 0.10 | 0.06 | -0.08 | 9/22/2026 | 9/22/2026 4:00:03 PM EST |
| 136.00 | 0.04 | 0.15 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 173 | 0.26 | 0.06 | 0.04 | -0.06 | 9/22/2026 | 9/22/2026 4:00:03 PM EST |
| 137.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 443 | 0.24 | 0.04 | 0.03 | -0.04 | 9/22/2026 | 9/22/2026 4:00:03 PM EST |
| 138.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 214 | 0.26 | 0.01 | 0.01 | -0.01 | 9/22/2026 | 9/22/2026 4:00:03 PM EST |
| 139.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 320 | 0.27 | 0.01 | 0.01 | -0.01 | 9/22/2026 | 9/22/2026 4:00:03 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 423 | 0.30 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:03 PM EST |
| 141.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 310 | 0.33 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:03 PM EST |
| 142.00 | 0.00 | 0.48 | 0.24 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.72 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:03 PM EST |
| 143.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 245 | 0.48 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:03 PM EST |
| 144.00 | 0.00 | 0.55 | 0.28 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.83 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/22/2026 4:00:03 PM EST |
| 145.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 505 | 0.44 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:03 PM EST |
| 146.00 | 0.00 | 1.16 | 0.58 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.15 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/22/2026 4:00:03 PM EST |
| 147.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 265 | 0.80 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/22/2026 4:00:03 PM EST |
| 148.00 | 0.00 | 0.18 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.78 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:03 PM EST |
| 149.00 | 0.00 | 2.08 | 1.04 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 102 | 1.59 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/22/2026 4:00:03 PM EST |
| 150.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 279 | 0.88 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:03 PM EST |
| 152.50 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 198 | 0.63 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/22/2026 4:00:03 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.69 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:03 PM EST |
| 157.50 | 0.00 | 0.04 | 0.02 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.87 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/22/2026 4:00:03 PM EST |
| 160.00 | 0.00 | 1.70 | 0.85 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.88 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/22/2026 4:00:03 PM EST |
| 162.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 9/22/2026 4:00:03 PM EST | |||
| 165.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.31 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/22/2026 4:00:03 PM EST |
| 167.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 9/22/2026 4:00:03 PM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 9/22/2026 4:00:03 PM EST | |||
| 175.00 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/22/2026 4:00:03 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 74 | 2.86 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/22/2026 4:00:03 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.02 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/22/2026 4:00:03 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 45 | 3.18 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:03 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 80 | 3.33 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:03 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.58 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/22/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.14 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/22/2026 4:00:03 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.90 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/22/2026 4:00:03 PM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 9/22/2026 4:00:03 PM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 9/22/2026 4:00:03 PM EST | |||
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 9/22/2026 4:00:03 PM EST | |||
| 100.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.44 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/22/2026 4:00:03 PM EST |
| 105.00 | 0.00 | 0.63 | 0.32 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.72 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/22/2026 4:00:03 PM EST |
| 110.00 | 0.00 | 0.51 | 0.26 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.36 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/22/2026 4:00:03 PM EST |
| 115.00 | 0.00 | 0.51 | 0.26 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.09 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/22/2026 4:00:03 PM EST |
| 117.00 | 0.00 | 0.71 | 0.36 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 9/22/2026 4:00:03 PM EST | |||
| 118.00 | 0.00 | 1.06 | 0.53 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 9/22/2026 4:00:03 PM EST | |||
| 119.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 9/22/2026 4:00:03 PM EST | |||
| 120.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.44 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:03 PM EST |
| 121.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 9/22/2026 4:00:03 PM EST | |||
| 122.00 | 0.00 | 0.18 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.54 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/22/2026 4:00:03 PM EST |
| 123.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.39 | -0.01 | 0.01 | -0.01 | 9/22/2026 | 9/22/2026 4:00:03 PM EST |
| 124.00 | 0.00 | 0.16 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.43 | -0.01 | 0.01 | -0.01 | 9/22/2026 | 9/22/2026 4:00:03 PM EST |
| 125.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 206 | 0.43 | -0.01 | 0.01 | -0.01 | 9/22/2026 | 9/22/2026 4:00:03 PM EST |
| 126.00 | 0.04 | 0.12 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 261 | 0.28 | -0.07 | 0.04 | -0.08 | 9/22/2026 | 9/22/2026 4:00:03 PM EST |
| 127.00 | 0.05 | 0.18 | 0.12 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 774 | 0.26 | -0.09 | 0.05 | -0.09 | 9/22/2026 | 9/22/2026 4:00:03 PM EST |
| 128.00 | 0.12 | 0.25 | 0.19 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 574 | 0.24 | -0.14 | 0.07 | -0.11 | 9/22/2026 | 9/22/2026 4:00:03 PM EST |
| 129.00 | 0.26 | 0.43 | 0.35 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 494 | 0.23 | -0.19 | 0.11 | -0.12 | 9/22/2026 | 9/22/2026 4:00:03 PM EST |
| 130.00 | 0.48 | 0.60 | 0.54 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 643 | 0.22 | -0.30 | 0.14 | -0.15 | 9/22/2026 | 9/22/2026 4:00:03 PM EST |
| 131.00 | 0.82 | 1.12 | 0.97 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 526 | 0.23 | -0.45 | 0.17 | -0.16 | 9/22/2026 | 9/22/2026 4:00:03 PM EST |
| 132.00 | 1.30 | 1.91 | 1.61 | 1.47 | 0.00 | 0.00% | 0.01 | 0 | 859 | 0.25 | -0.62 | 0.16 | -0.15 | 9/22/2026 | 9/22/2026 4:00:03 PM EST |
| 133.00 | 1.72 | 2.35 | 2.04 | 2.52 | 0.00 | 0.00% | 0.02 | 0 | 885 | 0.27 | -0.75 | 0.12 | -0.13 | 9/22/2026 | 9/22/2026 4:00:03 PM EST |
| 134.00 | 2.51 | 3.50 | 3.01 | 3.28 | 0.00 | 0.00% | 0.02 | 0 | 1,930 | 0.37 | -0.84 | 0.09 | -0.11 | 9/22/2026 | 9/22/2026 4:00:03 PM EST |
| 135.00 | 3.55 | 4.05 | 3.80 | 4.40 | 0.00 | 0.00% | 0.03 | 0 | 600 | 0.43 | -0.90 | 0.06 | -0.08 | 9/22/2026 | 9/22/2026 4:00:03 PM EST |
| 136.00 | 3.50 | 5.65 | 4.58 | 4.88 | 0.00 | 0.00% | 0.03 | 0 | 194 | 0.54 | -0.94 | 0.04 | -0.06 | 9/22/2026 | 9/22/2026 4:00:03 PM EST |
| 137.00 | 5.45 | 6.95 | 6.20 | 6.95 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.68 | -0.96 | 0.03 | -0.04 | 9/22/2026 | 9/22/2026 4:00:03 PM EST |
| 138.00 | 6.20 | 8.00 | 7.10 | 6.92 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.75 | -0.99 | 0.01 | -0.01 | 9/22/2026 | 9/22/2026 4:00:03 PM EST |
| 139.00 | 7.45 | 9.00 | 8.23 | 10.31 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.81 | -0.99 | 0.01 | -0.01 | 9/21/2026 | 9/22/2026 4:00:03 PM EST |
| 140.00 | 8.30 | 10.00 | 9.15 | 9.74 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.86 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:03 PM EST |
| 141.00 | 9.45 | 11.75 | 10.60 | 10.95 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.13 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:03 PM EST |
| 142.00 | 10.45 | 11.95 | 11.20 | 8.05 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.96 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/22/2026 4:00:03 PM EST |
| 143.00 | 11.10 | 13.75 | 12.43 | 6.45 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/22/2026 4:00:03 PM EST |
| 144.00 | 11.80 | 14.75 | 13.28 | 7.45 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/22/2026 4:00:03 PM EST |
| 145.00 | 13.50 | 14.75 | 14.13 | 10.35 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/22/2026 4:00:03 PM EST |
| 146.00 | 14.45 | 16.75 | 15.60 | 15.77 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 9/22/2026 4:00:03 PM EST |
| 147.00 | 15.40 | 17.75 | 16.58 | 8.60 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/22/2026 4:00:03 PM EST |
| 148.00 | 16.50 | 17.35 | 16.93 | % | 0.11 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 9/22/2026 4:00:03 PM EST | |||
| 149.00 | 17.50 | 19.35 | 18.43 | % | 0.12 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 9/22/2026 4:00:03 PM EST | |||
| 150.00 | 18.45 | 20.35 | 19.40 | % | 0.13 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 9/22/2026 4:00:03 PM EST | |||
| 152.50 | 20.80 | 23.25 | 22.03 | 11.63 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 9/22/2026 4:00:03 PM EST |
| 155.00 | 23.05 | 25.20 | 24.13 | 18.30 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 9/22/2026 4:00:03 PM EST |
| 157.50 | 25.80 | 28.25 | 27.03 | % | 0.17 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 9/22/2026 4:00:03 PM EST | |||
| 160.00 | 27.10 | 30.75 | 28.93 | % | 0.18 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 9/22/2026 4:00:03 PM EST | |||
| 162.50 | 30.45 | 33.25 | 31.85 | % | 0.20 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 9/22/2026 4:00:03 PM EST | |||
| 165.00 | 33.20 | 35.75 | 34.48 | % | 0.21 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 9/22/2026 4:00:03 PM EST | |||
| 167.50 | 35.95 | 38.25 | 37.10 | 36.92 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:03 PM EST |
| 170.00 | 38.45 | 40.75 | 39.60 | 39.41 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:03 PM EST |
| 175.00 | 43.40 | 45.40 | 44.40 | % | 0.25 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 9/22/2026 4:00:03 PM EST | |||
| 180.00 | 47.55 | 50.75 | 49.15 | 39.07 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 9/22/2026 4:00:03 PM EST |
| 185.00 | 53.45 | 55.75 | 54.60 | % | 0.30 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 9/22/2026 4:00:03 PM EST | |||
| 190.00 | 57.55 | 60.50 | 59.03 | % | 0.31 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 9/22/2026 4:00:03 PM EST | |||
| 195.00 | 62.05 | 65.75 | 63.90 | % | 0.33 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 9/22/2026 4:00:03 PM EST | |||
| 200.00 | 68.35 | 70.25 | 69.30 | % | 0.35 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 9/22/2026 4:00:03 PM EST |