Options Chain for PEPSICO INC COM (PEP) - $136.64 as of 7/27/2026 12:02:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 62.80 | 65.20 | 64.00 | 64.75 | +4.25 | +7.03% | 0.85 | 1 | 1 | 3.09 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 80.00 | 57.80 | 60.20 | 59.00 | 59.00 | 0.00 | 0.00% | 0.74 | 0 | 1 | 2.80 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/27/2026 4:00:05 PM EST |
| 85.00 | 52.80 | 56.65 | 54.73 | % | 0.64 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 90.00 | 47.80 | 51.55 | 49.68 | 45.00 | 0.00 | 0.00% | 0.55 | 0 | 3 | 3.28 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 4:00:05 PM EST |
| 95.00 | 42.85 | 46.65 | 44.75 | 44.60 | -4.07 | -8.37% | 0.47 | 5 | 116 | 3.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 100.00 | 38.45 | 41.05 | 39.75 | 39.70 | % | 0.40 | 15 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:05 PM EST | |
| 105.00 | 32.85 | 36.60 | 34.73 | % | 0.33 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 110.00 | 27.80 | 31.65 | 29.73 | 29.90 | % | 0.27 | 4 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:05 PM EST | |
| 115.00 | 22.80 | 26.60 | 24.70 | % | 0.21 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 120.00 | 18.20 | 21.65 | 19.93 | 19.90 | +2.16 | +12.18% | 0.17 | 11 | 5 | 1.53 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 122.00 | 16.05 | 19.70 | 17.88 | 13.89 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.43 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 4:00:05 PM EST |
| 123.00 | 15.60 | 18.60 | 17.10 | % | 0.14 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 124.00 | 14.60 | 17.55 | 16.08 | 11.30 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 4:00:05 PM EST |
| 125.00 | 12.85 | 16.50 | 14.68 | 14.30 | +1.42 | +11.03% | 0.12 | 1 | 12 | 1.21 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 126.00 | 12.05 | 15.60 | 13.83 | 13.40 | % | 0.11 | 3 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:05 PM EST | |
| 127.00 | 11.60 | 14.15 | 12.88 | 11.80 | 0.00 | 0.00% | 0.10 | 0 | 15 | 1.01 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/27/2026 4:00:05 PM EST |
| 128.00 | 9.85 | 13.50 | 11.68 | 8.03 | 0.00 | 0.00% | 0.09 | 0 | 11 | 1.04 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 4:00:05 PM EST |
| 129.00 | 8.85 | 12.50 | 10.68 | 6.18 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.99 | 0.99 | 0.01 | -0.02 | 7/23/2026 | 7/27/2026 4:00:05 PM EST |
| 130.00 | 8.25 | 11.60 | 9.93 | 10.30 | +5.07 | +96.95% | 0.08 | 8 | 146 | 0.95 | 0.98 | 0.01 | -0.03 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 131.00 | 7.65 | 10.20 | 8.93 | 8.81 | +3.09 | +54.03% | 0.07 | 2 | 20 | 0.80 | 0.97 | 0.02 | -0.04 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 132.00 | 5.95 | 8.60 | 7.28 | 6.20 | +1.54 | +33.05% | 0.06 | 2 | 12 | 0.60 | 0.95 | 0.02 | -0.06 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 133.00 | 5.80 | 8.25 | 7.03 | 3.93 | 0.00 | 0.00% | 0.05 | 0 | 21 | 0.70 | 0.94 | 0.03 | -0.07 | 7/24/2026 | 7/27/2026 4:00:05 PM EST |
| 134.00 | 5.60 | 7.35 | 6.48 | 5.82 | +2.32 | +66.29% | 0.05 | 13 | 72 | 0.66 | 0.90 | 0.04 | -0.09 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 135.00 | 3.70 | 5.85 | 4.78 | 5.10 | +2.35 | +85.46% | 0.04 | 33 | 144 | 0.50 | 0.87 | 0.05 | -0.11 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 136.00 | 2.23 | 6.00 | 4.12 | 4.12 | +1.97 | +91.63% | 0.03 | 40 | 148 | 0.66 | 0.82 | 0.06 | -0.13 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 137.00 | 2.46 | 3.70 | 3.08 | 3.43 | +1.77 | +106.63% | 0.02 | 47 | 419 | 0.47 | 0.76 | 0.08 | -0.15 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 138.00 | 1.86 | 2.95 | 2.41 | 2.50 | +1.27 | +103.26% | 0.02 | 109 | 463 | 0.33 | 0.68 | 0.09 | -0.17 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 139.00 | 2.07 | 2.30 | 2.19 | 2.06 | +1.14 | +123.92% | 0.02 | 160 | 401 | 0.30 | 0.58 | 0.10 | -0.19 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 140.00 | 1.53 | 1.83 | 1.68 | 1.50 | +0.80 | +114.29% | 0.01 | 445 | 2,096 | 0.31 | 0.48 | 0.10 | -0.20 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 141.00 | 1.10 | 1.22 | 1.16 | 1.05 | +0.49 | +87.50% | 0.01 | 137 | 278 | 0.29 | 0.39 | 0.09 | -0.20 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 142.00 | 0.78 | 1.03 | 0.91 | 0.82 | +0.42 | +105.00% | 0.01 | 466 | 96 | 0.31 | 0.31 | 0.08 | -0.18 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 143.00 | 0.57 | 0.65 | 0.61 | 0.59 | +0.29 | +96.67% | 0.00 | 241 | 125 | 0.30 | 0.24 | 0.07 | -0.17 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 144.00 | 0.37 | 0.50 | 0.44 | 0.41 | +0.22 | +115.79% | 0.00 | 269 | 3,500 | 0.31 | 0.18 | 0.06 | -0.15 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 145.00 | 0.26 | 0.36 | 0.31 | 0.31 | +0.20 | +181.82% | 0.00 | 170 | 1,255 | 0.31 | 0.14 | 0.05 | -0.12 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 146.00 | 0.18 | 0.27 | 0.23 | 0.22 | +0.11 | +100.00% | 0.00 | 111 | 197 | 0.32 | 0.10 | 0.04 | -0.10 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 147.00 | 0.05 | 0.44 | 0.25 | 0.18 | 0.00 | 0.00% | 0.00 | 44 | 177 | 0.35 | 0.07 | 0.03 | -0.08 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 148.00 | 0.05 | 0.15 | 0.10 | 0.14 | +0.06 | +75.00% | 0.00 | 41 | 265 | 0.32 | 0.05 | 0.02 | -0.07 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 149.00 | 0.00 | 0.25 | 0.13 | 0.10 | +0.03 | +42.86% | 0.00 | 11 | 19 | 0.44 | 0.03 | 0.01 | -0.04 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 150.00 | 0.02 | 0.10 | 0.06 | 0.06 | +0.01 | +20.00% | 0.00 | 110 | 688 | 0.35 | 0.03 | 0.01 | -0.04 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 152.50 | 0.01 | 0.12 | 0.07 | 0.08 | -0.27 | -77.15% | 0.00 | 3 | 19 | 0.38 | 0.01 | 0.00 | -0.02 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 155.00 | 0.01 | 0.09 | 0.05 | 0.03 | +0.02 | +200.00% | 0.00 | 89 | 938 | 0.46 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 157.50 | 0.00 | 0.24 | 0.12 | 0.06 | +0.05 | +500.00% | 0.00 | 48 | 87 | 0.70 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.07 | -87.50% | 0.00 | 9 | 315 | 0.60 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 162.50 | 0.00 | 1.15 | 0.58 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.23 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/27/2026 4:00:05 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.71 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/27/2026 4:00:05 PM EST |
| 167.50 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.39 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 4:00:05 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.82 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/27/2026 4:00:05 PM EST |
| 175.00 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.57 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/27/2026 4:00:05 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 83 | 2.09 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/27/2026 4:00:05 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.94 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/27/2026 4:00:05 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 200.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 210.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 215.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.01 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.03 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 4:00:05 PM EST |
| 80.00 | 0.00 | 0.20 | 0.10 | 0.04 | -0.21 | -84.00% | 0.00 | 3 | 5 | 1.83 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 85.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 90.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 106 | 2.09 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 4:00:05 PM EST |
| 95.00 | 0.00 | 0.20 | 0.10 | 0.20 | % | 0.00 | 1 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:05 PM EST | |
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 105.00 | 0.00 | 0.85 | 0.43 | 0.01 | % | 0.00 | 24 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:05 PM EST | |
| 110.00 | 0.00 | 2.13 | 1.07 | 1.19 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.18 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/27/2026 4:00:05 PM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 69 | 1.89 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 4:00:05 PM EST |
| 120.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 152 | 0.71 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 4:00:05 PM EST |
| 122.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 123.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 124.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 9 | 89 | 0.45 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 125.00 | 0.00 | 0.29 | 0.15 | 0.07 | +0.05 | +250.00% | 0.00 | 1 | 277 | 0.71 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 126.00 | 0.00 | 0.09 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.53 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 4:00:05 PM EST |
| 127.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.15 | -93.75% | 0.00 | 2 | 113 | 0.50 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 128.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 83 | 179 | 0.42 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 129.00 | 0.03 | 0.08 | 0.06 | 0.04 | -0.08 | -66.67% | 0.00 | 36 | 172 | 0.39 | -0.01 | 0.01 | -0.02 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 130.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.10 | -71.43% | 0.00 | 110 | 683 | 0.35 | -0.02 | 0.01 | -0.03 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 131.00 | 0.05 | 0.17 | 0.11 | 0.09 | -0.13 | -59.10% | 0.00 | 45 | 878 | 0.37 | -0.03 | 0.02 | -0.04 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 132.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.26 | -74.29% | 0.00 | 87 | 467 | 0.33 | -0.05 | 0.02 | -0.06 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 133.00 | 0.08 | 0.29 | 0.19 | 0.12 | -0.42 | -77.78% | 0.00 | 92 | 426 | 0.34 | -0.06 | 0.03 | -0.07 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 134.00 | 0.14 | 0.21 | 0.18 | 0.19 | -0.48 | -71.65% | 0.00 | 33 | 292 | 0.30 | -0.10 | 0.04 | -0.09 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 135.00 | 0.25 | 0.35 | 0.30 | 0.28 | -0.76 | -73.08% | 0.00 | 285 | 2,042 | 0.30 | -0.13 | 0.05 | -0.11 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 136.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.98 | -68.54% | 0.00 | 71 | 364 | 0.29 | -0.18 | 0.06 | -0.13 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 137.00 | 0.58 | 0.77 | 0.68 | 0.66 | -1.10 | -62.50% | 0.00 | 141 | 162 | 0.30 | -0.24 | 0.08 | -0.15 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 138.00 | 0.82 | 1.07 | 0.95 | 0.92 | -1.37 | -59.83% | 0.01 | 107 | 61 | 0.29 | -0.32 | 0.09 | -0.17 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 139.00 | 1.20 | 1.32 | 1.26 | 1.25 | -1.82 | -59.29% | 0.01 | 78 | 104 | 0.27 | -0.42 | 0.10 | -0.19 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 140.00 | 1.63 | 1.78 | 1.71 | 1.95 | -1.82 | -48.28% | 0.01 | 216 | 455 | 0.27 | -0.52 | 0.10 | -0.20 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 141.00 | 2.19 | 2.72 | 2.46 | 5.27 | 0.00 | 0.00% | 0.02 | 0 | 39 | 0.30 | -0.61 | 0.09 | -0.20 | 7/24/2026 | 7/27/2026 4:00:05 PM EST |
| 142.00 | 1.97 | 3.05 | 2.51 | 3.09 | -3.11 | -50.17% | 0.02 | 11 | 2 | 0.44 | -0.69 | 0.08 | -0.18 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 143.00 | 3.10 | 3.90 | 3.50 | 8.00 | 0.00 | 0.00% | 0.02 | 0 | 34 | 0.48 | -0.76 | 0.07 | -0.17 | 7/23/2026 | 7/27/2026 4:00:05 PM EST |
| 144.00 | 4.05 | 5.80 | 4.93 | 8.15 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.55 | -0.82 | 0.06 | -0.15 | 7/9/2026 | 7/27/2026 4:00:05 PM EST |
| 145.00 | 4.45 | 6.75 | 5.60 | 11.06 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.59 | -0.86 | 0.05 | -0.12 | 7/23/2026 | 7/27/2026 4:00:05 PM EST |
| 146.00 | 4.70 | 8.40 | 6.55 | 7.33 | -2.83 | -27.86% | 0.04 | 2 | 2 | 0.80 | -0.90 | 0.04 | -0.10 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 147.00 | 6.65 | 9.35 | 8.00 | 12.57 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.83 | -0.93 | 0.03 | -0.08 | 7/21/2026 | 7/27/2026 4:00:05 PM EST |
| 148.00 | 6.65 | 10.10 | 8.38 | 11.00 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.82 | -0.95 | 0.02 | -0.07 | 7/9/2026 | 7/27/2026 4:00:05 PM EST |
| 149.00 | 8.00 | 10.55 | 9.28 | 5.80 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.75 | -0.97 | 0.01 | -0.04 | 7/7/2026 | 7/27/2026 4:00:05 PM EST |
| 150.00 | 9.35 | 11.50 | 10.43 | 13.16 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.78 | -0.97 | 0.01 | -0.04 | 7/10/2026 | 7/27/2026 4:00:05 PM EST |
| 152.50 | 12.10 | 14.00 | 13.05 | 7.55 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.02 | 7/7/2026 | 7/27/2026 4:00:05 PM EST |
| 155.00 | 13.50 | 17.30 | 15.40 | 18.00 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/27/2026 4:00:05 PM EST |
| 157.50 | 16.15 | 19.80 | 17.98 | % | 0.11 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 160.00 | 18.40 | 22.30 | 20.35 | 20.75 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/27/2026 4:00:05 PM EST |
| 162.50 | 21.30 | 24.80 | 23.05 | % | 0.14 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 165.00 | 23.50 | 27.30 | 25.40 | % | 0.15 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 167.50 | 26.30 | 29.75 | 28.03 | % | 0.17 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 170.00 | 28.50 | 32.25 | 30.38 | 35.65 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 4:00:05 PM EST |
| 175.00 | 34.05 | 37.30 | 35.68 | 33.50 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/27/2026 4:00:05 PM EST |
| 180.00 | 38.55 | 42.30 | 40.43 | 39.35 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/27/2026 4:00:05 PM EST |
| 185.00 | 43.50 | 47.25 | 45.38 | 44.50 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/27/2026 4:00:05 PM EST |
| 190.00 | 48.50 | 52.25 | 50.38 | 48.45 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 7/27/2026 4:00:05 PM EST |
| 195.00 | 53.50 | 57.30 | 55.40 | 51.20 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/27/2026 4:00:05 PM EST |
| 200.00 | 58.60 | 62.25 | 60.43 | 56.30 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/27/2026 4:00:05 PM EST |
| 205.00 | 64.05 | 66.60 | 65.33 | % | 0.32 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 210.00 | 68.50 | 72.25 | 70.38 | % | 0.34 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 215.00 | 73.50 | 77.25 | 75.38 | 78.25 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/27/2026 4:00:05 PM EST |