Options Chain for PEPSICO INC COM (PEP) - $135.86 as of 10/26/2026 8:58:20 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 59.00 | 62.90 | 60.95 | 60.37 | 0.00 | 0.00% | 0.81 | 0 | 25 | 3.34 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 80.00 | 54.55 | 57.90 | 56.23 | 55.37 | 0.00 | 0.00% | 0.70 | 0 | 25 | 3.04 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 85.00 | 49.00 | 52.90 | 50.95 | 53.08 | 0.00 | 0.00% | 0.60 | 0 | 20 | 2.76 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:58 PM EST |
| 90.00 | 44.60 | 47.15 | 45.88 | 45.87 | 0.00 | 0.00% | 0.51 | 0 | 21 | 2.21 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 95.00 | 39.60 | 42.95 | 41.28 | 40.87 | 0.00 | 0.00% | 0.43 | 0 | 5 | 2.25 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 100.00 | 34.60 | 37.15 | 35.88 | 34.92 | 0.00 | 0.00% | 0.36 | 0 | 17 | 1.75 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 3:59:58 PM EST |
| 105.00 | 29.60 | 32.35 | 30.98 | % | 0.30 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:58 PM EST | |||
| 110.00 | 24.55 | 27.35 | 25.95 | 24.40 | 0.00 | 0.00% | 0.24 | 0 | 58 | 1.32 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 3:59:58 PM EST |
| 111.00 | 23.55 | 26.25 | 24.90 | % | 0.22 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:58 PM EST | |||
| 112.00 | 22.60 | 25.25 | 23.93 | % | 0.21 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:58 PM EST | |||
| 113.00 | 21.60 | 24.25 | 22.93 | % | 0.20 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:58 PM EST | |||
| 114.00 | 20.60 | 23.95 | 22.28 | 11.60 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.35 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/23/2026 3:59:58 PM EST |
| 115.00 | 19.60 | 22.95 | 21.28 | 11.85 | 0.00 | 0.00% | 0.19 | 0 | 17 | 1.30 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/23/2026 3:59:58 PM EST |
| 116.00 | 18.60 | 21.95 | 20.28 | 10.75 | 0.00 | 0.00% | 0.17 | 0 | 8 | 1.26 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/23/2026 3:59:58 PM EST |
| 117.00 | 17.60 | 20.20 | 18.90 | 9.70 | 0.00 | 0.00% | 0.16 | 0 | 7 | 1.04 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/23/2026 3:59:58 PM EST |
| 118.00 | 16.55 | 19.95 | 18.25 | 14.73 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.17 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 3:59:58 PM EST |
| 119.00 | 15.55 | 18.95 | 17.25 | % | 0.14 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:58 PM EST | |||
| 120.00 | 14.55 | 17.20 | 15.88 | 18.86 | 0.00 | 0.00% | 0.13 | 0 | 10 | 0.92 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:58 PM EST |
| 121.00 | 13.55 | 16.95 | 15.25 | 7.50 | 0.00 | 0.00% | 0.13 | 0 | 4 | 1.03 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/23/2026 3:59:58 PM EST |
| 122.00 | 12.60 | 15.15 | 13.88 | 11.56 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.82 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 3:59:58 PM EST |
| 123.00 | 11.60 | 14.95 | 13.28 | 6.40 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.94 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/23/2026 3:59:58 PM EST |
| 124.00 | 10.60 | 13.15 | 11.88 | 14.14 | 0.00 | 0.00% | 0.10 | 0 | 135 | 0.74 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:58 PM EST |
| 125.00 | 9.60 | 12.15 | 10.88 | 13.17 | 0.00 | 0.00% | 0.09 | 0 | 356 | 0.70 | 0.99 | 0.01 | -0.01 | 10/22/2026 | 10/23/2026 3:59:58 PM EST |
| 126.00 | 8.60 | 11.95 | 10.28 | 8.66 | 0.00 | 0.00% | 0.08 | 0 | 74 | 0.80 | 0.99 | 0.01 | -0.01 | 10/20/2026 | 10/23/2026 3:59:58 PM EST |
| 127.00 | 7.65 | 10.20 | 8.93 | 11.67 | 0.00 | 0.00% | 0.07 | 0 | 100 | 0.62 | 0.97 | 0.01 | -0.02 | 10/22/2026 | 10/23/2026 3:59:58 PM EST |
| 128.00 | 6.75 | 9.25 | 8.00 | 7.48 | 0.00 | 0.00% | 0.06 | 0 | 840 | 0.59 | 0.96 | 0.02 | -0.02 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 129.00 | 5.75 | 8.35 | 7.05 | 7.00 | 0.00 | 0.00% | 0.05 | 0 | 324 | 0.56 | 0.93 | 0.03 | -0.04 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 130.00 | 4.80 | 7.35 | 6.08 | 5.89 | 0.00 | 0.00% | 0.05 | 0 | 468 | 0.52 | 0.90 | 0.04 | -0.05 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 131.00 | 3.85 | 6.25 | 5.05 | 4.51 | 0.00 | 0.00% | 0.04 | 0 | 281 | 0.45 | 0.86 | 0.05 | -0.07 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 132.00 | 3.40 | 5.60 | 4.50 | 4.40 | 0.00 | 0.00% | 0.03 | 0 | 425 | 0.46 | 0.80 | 0.06 | -0.09 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 133.00 | 2.81 | 4.30 | 3.56 | 3.44 | 0.00 | 0.00% | 0.03 | 0 | 621 | 0.23 | 0.74 | 0.07 | -0.10 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 134.00 | 2.16 | 3.45 | 2.81 | 2.67 | 0.00 | 0.00% | 0.02 | 0 | 253 | 0.24 | 0.67 | 0.09 | -0.11 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 135.00 | 1.42 | 2.42 | 1.92 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 571 | 0.21 | 0.58 | 0.10 | -0.11 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 136.00 | 1.37 | 1.73 | 1.55 | 1.67 | 0.00 | 0.00% | 0.01 | 0 | 580 | 0.23 | 0.48 | 0.10 | -0.12 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 137.00 | 1.06 | 1.26 | 1.16 | 1.17 | 0.00 | 0.00% | 0.01 | 0 | 415 | 0.23 | 0.38 | 0.09 | -0.11 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 138.00 | 0.75 | 0.97 | 0.86 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 880 | 0.23 | 0.31 | 0.08 | -0.11 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 139.00 | 0.55 | 0.66 | 0.61 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 847 | 0.24 | 0.24 | 0.07 | -0.10 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 140.00 | 0.34 | 0.46 | 0.40 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 900 | 0.23 | 0.19 | 0.06 | -0.09 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 141.00 | 0.01 | 0.33 | 0.17 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 631 | 0.19 | 0.17 | 0.05 | -0.09 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 142.00 | 0.05 | 0.38 | 0.22 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 161 | 0.24 | 0.12 | 0.04 | -0.08 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 143.00 | 0.01 | 0.20 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 289 | 0.22 | 0.10 | 0.03 | -0.07 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 144.00 | 0.00 | 0.36 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.35 | 0.05 | 0.02 | -0.04 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 145.00 | 0.01 | 0.14 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 430 | 0.25 | 0.05 | 0.02 | -0.04 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 146.00 | 0.00 | 0.09 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.30 | 0.03 | 0.01 | -0.03 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 147.00 | 0.00 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.40 | 0.02 | 0.01 | -0.02 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 148.00 | 0.00 | 0.90 | 0.45 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.60 | 0.01 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 149.00 | 0.00 | 1.15 | 0.58 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.68 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 150.00 | 0.00 | 0.02 | 0.01 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.31 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 152.50 | 0.00 | 0.32 | 0.16 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.56 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.06 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 160.00 | 0.00 | 2.13 | 1.07 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.21 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 165.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:58 PM EST | |||
| 170.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.70 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:58 PM EST | |||
| 180.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:58 PM EST | |||
| 185.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:58 PM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:58 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:58 PM EST | |||
| 200.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.12 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:58 PM EST | |||
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:58 PM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:58 PM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:58 PM EST | |||
| 95.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.23 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 3:59:58 PM EST |
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:58 PM EST | |||
| 105.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.75 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/23/2026 3:59:58 PM EST |
| 110.00 | 0.00 | 0.40 | 0.20 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.97 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/23/2026 3:59:58 PM EST |
| 111.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:58 PM EST | |||
| 112.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.43 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/23/2026 3:59:58 PM EST |
| 113.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:58 PM EST | |||
| 114.00 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.34 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/23/2026 3:59:58 PM EST |
| 115.00 | 0.00 | 0.49 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.84 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:58 PM EST |
| 116.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 72 | 1.25 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/23/2026 3:59:58 PM EST |
| 117.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.20 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/23/2026 3:59:58 PM EST |
| 118.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 59 | 1.16 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 3:59:58 PM EST |
| 119.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.45 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 3:59:58 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 199 | 0.48 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:58 PM EST |
| 121.00 | 0.00 | 0.17 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 189 | 0.50 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 3:59:58 PM EST |
| 122.00 | 0.00 | 0.18 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 163 | 0.47 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 123.00 | 0.00 | 0.12 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.41 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 124.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 604 | 0.30 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 125.00 | 0.01 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,030 | 0.28 | -0.01 | 0.01 | -0.01 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 126.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 707 | 0.34 | -0.01 | 0.01 | -0.01 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 127.00 | 0.00 | 0.12 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 284 | 0.30 | -0.03 | 0.01 | -0.02 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 128.00 | 0.00 | 0.43 | 0.22 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 341 | 0.37 | -0.04 | 0.02 | -0.02 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 129.00 | 0.12 | 0.18 | 0.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 203 | 0.25 | -0.07 | 0.03 | -0.04 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 130.00 | 0.15 | 0.31 | 0.23 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 289 | 0.23 | -0.10 | 0.04 | -0.05 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 131.00 | 0.20 | 0.47 | 0.34 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 169 | 0.24 | -0.14 | 0.05 | -0.07 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 132.00 | 0.20 | 0.70 | 0.45 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1,165 | 0.21 | -0.20 | 0.06 | -0.09 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 133.00 | 0.51 | 0.78 | 0.65 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 264 | 0.22 | -0.26 | 0.07 | -0.10 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 134.00 | 0.89 | 1.16 | 1.03 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 174 | 0.22 | -0.33 | 0.09 | -0.11 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 135.00 | 1.06 | 1.40 | 1.23 | 1.32 | 0.00 | 0.00% | 0.01 | 0 | 263 | 0.21 | -0.42 | 0.10 | -0.11 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 136.00 | 1.49 | 2.05 | 1.77 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 111 | 0.22 | -0.52 | 0.10 | -0.12 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 137.00 | 2.07 | 2.72 | 2.40 | 2.42 | 0.00 | 0.00% | 0.02 | 0 | 314 | 0.22 | -0.62 | 0.09 | -0.11 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 138.00 | 2.46 | 3.70 | 3.08 | 2.95 | 0.00 | 0.00% | 0.02 | 0 | 44 | 0.22 | -0.69 | 0.08 | -0.11 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 139.00 | 2.44 | 4.95 | 3.70 | 3.93 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.41 | -0.76 | 0.07 | -0.10 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 140.00 | 3.20 | 5.80 | 4.50 | 2.91 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.43 | -0.81 | 0.06 | -0.09 | 10/22/2026 | 10/23/2026 3:59:58 PM EST |
| 141.00 | 4.10 | 6.70 | 5.40 | 5.32 | 0.00 | 0.00% | 0.04 | 0 | 111 | 0.46 | -0.83 | 0.05 | -0.09 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 142.00 | 5.05 | 7.60 | 6.33 | 11.80 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.48 | -0.88 | 0.04 | -0.08 | 10/16/2026 | 10/23/2026 3:59:58 PM EST |
| 143.00 | 5.95 | 8.50 | 7.23 | 15.50 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.50 | -0.90 | 0.03 | -0.07 | 10/14/2026 | 10/23/2026 3:59:58 PM EST |
| 144.00 | 6.20 | 9.55 | 7.88 | 17.90 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.55 | -0.95 | 0.02 | -0.04 | 10/13/2026 | 10/23/2026 3:59:58 PM EST |
| 145.00 | 7.95 | 10.50 | 9.23 | 19.40 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.58 | -0.95 | 0.02 | -0.04 | 10/9/2026 | 10/23/2026 3:59:58 PM EST |
| 146.00 | 8.95 | 11.55 | 10.25 | % | 0.07 | 0 | 0 | 0.62 | -0.97 | 0.01 | -0.03 | 10/23/2026 3:59:58 PM EST | |||
| 147.00 | 9.95 | 12.55 | 11.25 | % | 0.08 | 0 | 0 | 0.65 | -0.98 | 0.01 | -0.02 | 10/23/2026 3:59:58 PM EST | |||
| 148.00 | 10.95 | 13.55 | 12.25 | % | 0.08 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.01 | 10/23/2026 3:59:58 PM EST | |||
| 149.00 | 11.95 | 15.25 | 13.60 | % | 0.09 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:58 PM EST | |||
| 150.00 | 12.95 | 15.55 | 14.25 | 17.80 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/23/2026 3:59:58 PM EST |
| 152.50 | 14.70 | 18.75 | 16.73 | % | 0.11 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:58 PM EST | |||
| 155.00 | 17.20 | 20.55 | 18.88 | % | 0.12 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:58 PM EST | |||
| 160.00 | 22.95 | 25.55 | 24.25 | % | 0.15 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:58 PM EST | |||
| 165.00 | 27.95 | 30.55 | 29.25 | % | 0.18 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:58 PM EST | |||
| 170.00 | 32.15 | 35.55 | 33.85 | % | 0.20 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:58 PM EST | |||
| 175.00 | 37.95 | 40.50 | 39.23 | % | 0.22 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:58 PM EST | |||
| 180.00 | 42.15 | 45.55 | 43.85 | % | 0.24 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:58 PM EST | |||
| 185.00 | 47.15 | 51.25 | 49.20 | % | 0.27 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:58 PM EST | |||
| 190.00 | 52.15 | 55.75 | 53.95 | % | 0.28 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:58 PM EST | |||
| 195.00 | 57.15 | 60.55 | 58.85 | % | 0.30 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:58 PM EST | |||
| 200.00 | 62.95 | 66.10 | 64.53 | % | 0.32 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:58 PM EST |