Options Chain for PEPSICO INC COM (PEP) - $140.83 as of 8/17/2026 5:48:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 61.30 | 65.30 | 63.30 | 63.15 | -0.85 | -1.33% | 0.84 | 5 | 3 | 4.41 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 80.00 | 56.45 | 60.30 | 58.38 | 58.10 | % | 0.73 | 16 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST | |
| 85.00 | 51.25 | 55.30 | 53.28 | 53.20 | % | 0.63 | 10 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST | |
| 90.00 | 46.25 | 50.30 | 48.28 | 48.13 | -6.05 | -11.17% | 0.54 | 10 | 6 | 3.30 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 95.00 | 41.25 | 45.30 | 43.28 | % | 0.46 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 100.00 | 36.35 | 40.30 | 38.33 | 45.95 | 0.00 | 0.00% | 0.38 | 0 | 3 | 2.63 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 8/17/2026 3:59:50 PM EST |
| 105.00 | 31.25 | 35.40 | 33.33 | 41.00 | 0.00 | 0.00% | 0.32 | 0 | 5 | 2.39 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 8/17/2026 3:59:50 PM EST |
| 110.00 | 26.40 | 30.30 | 28.35 | 33.70 | 0.00 | 0.00% | 0.26 | 0 | 36 | 2.05 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 8/17/2026 3:59:50 PM EST |
| 115.00 | 21.35 | 25.35 | 23.35 | 23.25 | 0.00 | 0.00% | 0.20 | 0 | 4 | 1.76 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 8/17/2026 3:59:50 PM EST |
| 120.00 | 17.20 | 19.60 | 18.40 | 20.50 | 0.00 | 0.00% | 0.15 | 0 | 16 | 1.27 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:50 PM EST |
| 123.00 | 14.65 | 16.80 | 15.73 | % | 0.13 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 124.00 | 13.75 | 15.80 | 14.78 | % | 0.12 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 125.00 | 12.20 | 14.60 | 13.40 | 13.54 | -2.16 | -13.76% | 0.11 | 2 | 46 | 1.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 126.00 | 10.60 | 13.70 | 12.15 | 12.56 | % | 0.10 | 2 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST | |
| 127.00 | 10.75 | 12.50 | 11.63 | % | 0.09 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 128.00 | 8.30 | 12.30 | 10.30 | 10.51 | +0.65 | +6.60% | 0.08 | 4 | 1 | 1.01 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 129.00 | 7.45 | 11.30 | 9.38 | 9.57 | -2.03 | -17.50% | 0.07 | 4 | 2 | 0.95 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 130.00 | 7.50 | 9.30 | 8.40 | 8.20 | -2.59 | -24.01% | 0.06 | 14 | 116 | 0.65 | 1.00 | 0.00 | -0.01 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 131.00 | 5.35 | 9.35 | 7.35 | 7.15 | -2.55 | -26.29% | 0.06 | 1 | 1 | 0.85 | 0.99 | 0.01 | -0.01 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 132.00 | 5.80 | 8.20 | 7.00 | 6.16 | -2.54 | -29.20% | 0.05 | 1 | 7 | 0.75 | 0.98 | 0.02 | -0.03 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 133.00 | 4.10 | 6.60 | 5.35 | 5.17 | -1.73 | -25.08% | 0.04 | 2 | 14 | 0.56 | 0.95 | 0.03 | -0.07 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 134.00 | 2.64 | 6.45 | 4.55 | 4.65 | -1.60 | -25.60% | 0.03 | 6 | 24 | 0.68 | 0.92 | 0.05 | -0.11 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 135.00 | 2.80 | 4.30 | 3.55 | 3.60 | -2.50 | -40.99% | 0.03 | 111 | 1,267 | 0.38 | 0.86 | 0.07 | -0.14 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 136.00 | 0.92 | 4.05 | 2.49 | 2.79 | -2.37 | -45.93% | 0.02 | 40 | 296 | 0.60 | 0.79 | 0.09 | -0.16 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 137.00 | 0.74 | 2.77 | 1.76 | 2.35 | -1.92 | -44.97% | 0.01 | 149 | 200 | 0.34 | 0.68 | 0.11 | -0.18 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 138.00 | 1.23 | 1.89 | 1.56 | 1.55 | -1.75 | -53.03% | 0.01 | 109 | 680 | 0.22 | 0.57 | 0.12 | -0.19 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 139.00 | 0.83 | 1.41 | 1.12 | 1.12 | -1.65 | -59.57% | 0.01 | 174 | 553 | 0.23 | 0.44 | 0.12 | -0.18 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 140.00 | 0.63 | 0.76 | 0.70 | 0.69 | -1.28 | -64.98% | 0.01 | 467 | 6,128 | 0.23 | 0.33 | 0.11 | -0.17 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 141.00 | 0.39 | 0.52 | 0.46 | 0.47 | -0.91 | -65.95% | 0.00 | 236 | 1,009 | 0.23 | 0.24 | 0.09 | -0.14 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 142.00 | 0.24 | 0.33 | 0.29 | 0.26 | -0.72 | -73.47% | 0.00 | 187 | 4,416 | 0.24 | 0.17 | 0.07 | -0.12 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 143.00 | 0.15 | 0.21 | 0.18 | 0.18 | -0.51 | -73.92% | 0.00 | 507 | 862 | 0.25 | 0.11 | 0.05 | -0.09 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 144.00 | 0.08 | 0.15 | 0.12 | 0.10 | -0.34 | -77.28% | 0.00 | 341 | 511 | 0.25 | 0.07 | 0.04 | -0.07 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 145.00 | 0.04 | 0.07 | 0.06 | 0.06 | -0.26 | -81.25% | 0.00 | 489 | 4,305 | 0.25 | 0.05 | 0.03 | -0.05 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 146.00 | 0.01 | 0.06 | 0.04 | 0.04 | -0.14 | -77.78% | 0.00 | 64 | 463 | 0.25 | 0.03 | 0.02 | -0.03 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 147.00 | 0.00 | 0.33 | 0.17 | 0.01 | -0.12 | -92.31% | 0.00 | 48 | 807 | 0.45 | 0.01 | 0.01 | -0.01 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 148.00 | 0.01 | 0.08 | 0.05 | 0.07 | -0.03 | -30.00% | 0.00 | 25 | 200 | 0.31 | 0.01 | 0.01 | -0.01 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 149.00 | 0.00 | 0.23 | 0.12 | 0.02 | -0.09 | -81.82% | 0.00 | 11 | 91 | 0.48 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 106 | 3,519 | 0.31 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 152.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 4 | 73 | 0.37 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 3 | 2,092 | 0.51 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 157.50 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.37 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:50 PM EST |
| 160.00 | 0.00 | 0.11 | 0.06 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 2,969 | 0.71 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 162.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 165.00 | 0.00 | 0.09 | 0.05 | 0.02 | -0.05 | -71.43% | 0.00 | 129 | 1,178 | 0.81 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 6 | 439 | 0.72 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 175.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 140 | 1.02 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/17/2026 3:59:50 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.06 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/17/2026 3:59:50 PM EST |
| 185.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.15 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 8/17/2026 3:59:50 PM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 3:59:50 PM EST |
| 195.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 3:59:50 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:50 PM EST |
| 205.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 3:59:50 PM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.58 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 3:59:50 PM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.73 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 3:59:50 PM EST |
| 230.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.03 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 8/17/2026 3:59:50 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.12 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 8/17/2026 3:59:50 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.08 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 8/17/2026 3:59:50 PM EST |
| 90.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 2 | 1.78 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | 0.13 | -0.10 | -43.48% | 0.01 | 1 | 1 | 2.23 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 100.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.51 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:50 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.96 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/17/2026 3:59:50 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.81 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:50 PM EST |
| 115.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 185 | 1.12 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:50 PM EST |
| 120.00 | 0.00 | 0.13 | 0.07 | 0.01 | -0.04 | -80.00% | 0.00 | 16 | 1,498 | 0.74 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 123.00 | 0.00 | 0.24 | 0.12 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.72 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/17/2026 3:59:50 PM EST |
| 124.00 | 0.00 | 0.17 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.63 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 3:59:50 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 21 | 2,060 | 0.39 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 126.00 | 0.00 | 0.08 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.48 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 3:59:50 PM EST |
| 127.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 66 | 71 | 0.47 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 128.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 44 | 259 | 0.33 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 129.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.11 | -91.67% | 0.00 | 28 | 116 | 0.28 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 130.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 287 | 3,616 | 0.27 | 0.00 | 0.00 | -0.01 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 131.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 4 | 483 | 0.32 | -0.01 | 0.01 | -0.01 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 132.00 | 0.04 | 0.05 | 0.05 | 0.07 | +0.04 | +133.34% | 0.00 | 73 | 546 | 0.25 | -0.02 | 0.02 | -0.03 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 133.00 | 0.04 | 0.11 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 282 | 446 | 0.24 | -0.05 | 0.03 | -0.07 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 134.00 | 0.06 | 0.20 | 0.13 | 0.14 | +0.08 | +133.34% | 0.00 | 114 | 826 | 0.23 | -0.08 | 0.05 | -0.11 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 135.00 | 0.17 | 0.32 | 0.25 | 0.26 | +0.16 | +160.00% | 0.00 | 293 | 3,390 | 0.23 | -0.14 | 0.07 | -0.14 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 136.00 | 0.24 | 0.58 | 0.41 | 0.54 | +0.37 | +217.65% | 0.00 | 595 | 754 | 0.22 | -0.21 | 0.09 | -0.16 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 137.00 | 0.44 | 0.80 | 0.62 | 0.62 | +0.36 | +138.47% | 0.00 | 838 | 634 | 0.21 | -0.32 | 0.11 | -0.18 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 138.00 | 0.99 | 1.35 | 1.17 | 1.19 | +0.74 | +164.45% | 0.01 | 459 | 947 | 0.24 | -0.43 | 0.12 | -0.19 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 139.00 | 1.14 | 2.06 | 1.60 | 1.70 | +1.01 | +146.38% | 0.01 | 278 | 662 | 0.23 | -0.56 | 0.12 | -0.18 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 140.00 | 2.00 | 2.61 | 2.31 | 2.30 | +1.25 | +119.05% | 0.02 | 77 | 1,722 | 0.24 | -0.67 | 0.11 | -0.17 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 141.00 | 1.15 | 3.85 | 2.50 | 3.30 | +1.82 | +122.98% | 0.02 | 8 | 299 | 0.60 | -0.76 | 0.09 | -0.14 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 142.00 | 3.65 | 5.25 | 4.45 | 2.12 | 0.00 | 0.00% | 0.03 | 0 | 196 | 0.53 | -0.83 | 0.07 | -0.12 | 8/14/2026 | 8/17/2026 3:59:50 PM EST |
| 143.00 | 4.00 | 5.70 | 4.85 | 2.80 | 0.00 | 0.00% | 0.03 | 0 | 124 | 0.48 | -0.89 | 0.05 | -0.09 | 8/14/2026 | 8/17/2026 3:59:50 PM EST |
| 144.00 | 3.85 | 7.10 | 5.48 | 6.01 | +2.46 | +69.30% | 0.04 | 7 | 89 | 0.62 | -0.93 | 0.04 | -0.07 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 145.00 | 4.80 | 8.85 | 6.83 | 6.88 | +2.44 | +54.96% | 0.05 | 16 | 1,487 | 0.82 | -0.95 | 0.03 | -0.05 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 146.00 | 5.75 | 9.65 | 7.70 | 7.96 | +2.61 | +48.79% | 0.05 | 7 | 8 | 0.83 | -0.97 | 0.02 | -0.03 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 147.00 | 6.75 | 10.85 | 8.80 | 8.85 | -0.95 | -9.70% | 0.06 | 6 | 4 | 0.93 | -0.99 | 0.01 | -0.01 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 148.00 | 7.85 | 10.95 | 9.40 | 9.93 | -1.09 | -9.90% | 0.06 | 2 | 2 | 0.78 | -0.99 | 0.01 | -0.01 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 149.00 | 9.40 | 11.60 | 10.50 | 11.80 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:50 PM EST |
| 150.00 | 10.50 | 13.80 | 12.15 | 9.22 | 0.00 | 0.00% | 0.08 | 0 | 90 | 1.06 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:50 PM EST |
| 152.50 | 12.25 | 16.25 | 14.25 | 14.45 | +3.00 | +26.21% | 0.09 | 4 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 155.00 | 16.05 | 18.60 | 17.33 | 16.20 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.24 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 3:59:50 PM EST |
| 157.50 | 17.35 | 21.10 | 19.23 | 19.40 | +2.95 | +17.94% | 0.12 | 2 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 160.00 | 20.65 | 23.80 | 22.23 | 22.80 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:50 PM EST |
| 162.50 | 22.25 | 26.35 | 24.30 | 24.39 | +2.89 | +13.45% | 0.15 | 2 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 165.00 | 24.75 | 28.85 | 26.80 | 26.85 | +2.85 | +11.88% | 0.16 | 10 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 170.00 | 30.05 | 33.70 | 31.88 | 32.95 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:50 PM EST |
| 175.00 | 34.75 | 38.80 | 36.78 | 36.87 | -1.63 | -4.24% | 0.21 | 8 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 180.00 | 40.45 | 43.15 | 41.80 | 43.75 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 8/17/2026 3:59:50 PM EST |
| 185.00 | 45.65 | 48.15 | 46.90 | 44.10 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:50 PM EST |
| 190.00 | 49.75 | 53.15 | 51.45 | 54.55 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 8/17/2026 3:59:50 PM EST |
| 195.00 | 54.75 | 58.80 | 56.78 | 52.80 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 8/17/2026 3:59:50 PM EST |
| 200.00 | 59.75 | 63.80 | 61.78 | 56.10 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 8/17/2026 3:59:50 PM EST |
| 205.00 | 65.55 | 67.80 | 66.68 | % | 0.33 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 210.00 | 69.75 | 73.85 | 71.80 | 69.45 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 8/17/2026 3:59:50 PM EST |
| 220.00 | 79.75 | 83.75 | 81.75 | 83.30 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 8/17/2026 3:59:50 PM EST |
| 230.00 | 89.75 | 93.75 | 91.75 | 89.95 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 8/17/2026 3:59:50 PM EST |