Options Chain for PEPSICO INC COM (PEP) - $138.54 as of 8/7/2026 6:56:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 62.35 | 66.20 | 64.28 | 69.80 | 0.00 | 0.00% | 0.86 | 0 | 1 | 3.37 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 4:00:00 PM EST |
| 80.00 | 57.40 | 61.20 | 59.30 | 58.37 | 0.00 | 0.00% | 0.74 | 0 | 1 | 3.08 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:00 PM EST |
| 85.00 | 52.55 | 55.25 | 53.90 | 53.37 | 0.00 | 0.00% | 0.63 | 0 | 1 | 2.36 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:00 PM EST |
| 90.00 | 47.45 | 51.00 | 49.23 | % | 0.55 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 95.00 | 42.45 | 46.20 | 44.33 | % | 0.47 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 100.00 | 37.45 | 41.20 | 39.33 | % | 0.39 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 105.00 | 32.35 | 36.05 | 34.20 | % | 0.33 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 110.00 | 27.35 | 29.95 | 28.65 | % | 0.26 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 115.00 | 22.85 | 25.95 | 24.40 | % | 0.21 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 120.00 | 17.55 | 21.05 | 19.30 | 15.27 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.11 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 8/7/2026 4:00:00 PM EST |
| 122.00 | 15.35 | 18.25 | 16.80 | % | 0.14 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 123.00 | 14.35 | 17.95 | 16.15 | % | 0.13 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 124.00 | 13.35 | 17.05 | 15.20 | % | 0.12 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 125.00 | 12.85 | 15.00 | 13.93 | 13.92 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.66 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:00 PM EST |
| 126.00 | 11.45 | 14.00 | 12.73 | % | 0.10 | 0 | 0 | 0.62 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 127.00 | 10.85 | 12.75 | 11.80 | 12.52 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.51 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:00 PM EST |
| 128.00 | 9.45 | 12.85 | 11.15 | 11.57 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.73 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:00 PM EST |
| 129.00 | 8.40 | 12.15 | 10.28 | 10.55 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.75 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:00 PM EST |
| 130.00 | 7.45 | 11.10 | 9.28 | 9.26 | +0.82 | +9.72% | 0.07 | 158 | 149 | 0.69 | 0.99 | 0.01 | -0.01 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 131.00 | 6.45 | 10.10 | 8.28 | 8.27 | +0.82 | +11.01% | 0.06 | 150 | 148 | 0.66 | 0.98 | 0.01 | -0.02 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 132.00 | 5.75 | 9.30 | 7.53 | 6.16 | -0.44 | -6.67% | 0.06 | 2 | 3 | 0.64 | 0.97 | 0.02 | -0.05 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 133.00 | 5.10 | 7.65 | 6.38 | 5.26 | -0.35 | -6.24% | 0.05 | 2 | 17 | 0.48 | 0.94 | 0.03 | -0.06 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 134.00 | 4.15 | 6.95 | 5.55 | 4.43 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.49 | 0.91 | 0.04 | -0.07 | 8/6/2026 | 8/7/2026 4:00:00 PM EST |
| 135.00 | 3.20 | 6.30 | 4.75 | 4.47 | +0.92 | +25.92% | 0.04 | 17 | 96 | 0.49 | 0.86 | 0.05 | -0.09 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 136.00 | 3.50 | 4.15 | 3.83 | 3.47 | 0.00 | 0.00% | 0.03 | 0 | 178 | 0.22 | 0.80 | 0.07 | -0.10 | 8/6/2026 | 8/7/2026 4:00:00 PM EST |
| 137.00 | 2.75 | 3.35 | 3.05 | 3.07 | +0.63 | +25.82% | 0.02 | 10 | 38 | 0.22 | 0.72 | 0.08 | -0.12 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 138.00 | 2.10 | 2.38 | 2.24 | 2.31 | +0.21 | +10.00% | 0.02 | 108 | 95 | 0.20 | 0.63 | 0.10 | -0.12 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 139.00 | 1.59 | 1.82 | 1.71 | 1.82 | +0.02 | +1.12% | 0.01 | 269 | 3,760 | 0.20 | 0.53 | 0.10 | -0.13 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 140.00 | 1.14 | 1.28 | 1.21 | 1.14 | -0.28 | -19.72% | 0.01 | 358 | 287 | 0.20 | 0.43 | 0.10 | -0.12 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 141.00 | 0.74 | 1.05 | 0.90 | 0.94 | -0.09 | -8.74% | 0.01 | 897 | 137 | 0.21 | 0.33 | 0.10 | -0.11 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 142.00 | 0.46 | 0.68 | 0.57 | 0.59 | -0.18 | -23.38% | 0.00 | 264 | 273 | 0.20 | 0.24 | 0.08 | -0.09 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 143.00 | 0.36 | 0.51 | 0.44 | 0.38 | -0.23 | -37.71% | 0.00 | 208 | 485 | 0.21 | 0.17 | 0.07 | -0.08 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 144.00 | 0.01 | 0.91 | 0.46 | 0.28 | -0.11 | -28.21% | 0.00 | 71 | 260 | 0.22 | 0.12 | 0.05 | -0.06 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 145.00 | 0.03 | 0.24 | 0.14 | 0.19 | -0.13 | -40.63% | 0.00 | 152 | 847 | 0.19 | 0.08 | 0.04 | -0.05 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 146.00 | 0.12 | 0.61 | 0.37 | 0.18 | -0.05 | -21.74% | 0.00 | 63 | 469 | 0.29 | 0.05 | 0.03 | -0.03 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 147.00 | 0.00 | 0.40 | 0.20 | 0.10 | -0.09 | -47.37% | 0.00 | 3 | 44 | 0.33 | 0.03 | 0.02 | -0.02 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 148.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.08 | -61.54% | 0.00 | 51 | 304 | 0.26 | 0.02 | 0.01 | -0.01 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 149.00 | 0.00 | 0.59 | 0.30 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.44 | 0.01 | 0.01 | -0.01 | 8/6/2026 | 8/7/2026 4:00:00 PM EST |
| 150.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 37 | 319 | 0.26 | 0.01 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 152.50 | 0.00 | 0.37 | 0.19 | 0.14 | 0.00 | 0.00% | 0.00 | 2 | 37 | 0.47 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 155.00 | 0.01 | 0.05 | 0.03 | 0.12 | +0.03 | +33.34% | 0.00 | 4 | 112 | 0.34 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 157.50 | 0.00 | 0.30 | 0.15 | 0.02 | -0.12 | -85.72% | 0.00 | 4 | 25 | 0.57 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 160.00 | 0.00 | 0.30 | 0.15 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 63 | 0.63 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 162.50 | 0.00 | 0.04 | 0.02 | 0.02 | -0.08 | -80.00% | 0.00 | 4 | 1 | 0.49 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 165.00 | 0.00 | 0.30 | 0.15 | 0.02 | % | 0.00 | 2 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:00 PM EST | |
| 167.50 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 170.00 | 0.00 | 0.43 | 0.22 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 175.00 | 0.00 | 0.50 | 0.25 | 0.01 | % | 0.00 | 2 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:00 PM EST | |
| 180.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.86 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:00 PM EST |
| 185.00 | 0.00 | 0.32 | 0.16 | 0.02 | -0.09 | -81.82% | 0.00 | 2 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 190.00 | 0.00 | 0.50 | 0.25 | 0.02 | -0.09 | -81.82% | 0.00 | 2 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 195.00 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.00 | 4 | 2 | 1.38 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 200.00 | 0.00 | 2.13 | 1.07 | 0.01 | -0.10 | -90.91% | 0.01 | 10 | 6 | 2.02 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 205.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 2 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 210.00 | 0.00 | 2.13 | 1.07 | 0.02 | -0.09 | -81.82% | 0.01 | 2 | 10 | 2.20 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 80.00 | 0.00 | 0.03 | 0.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.53 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:00 PM EST |
| 85.00 | 0.00 | 0.03 | 0.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.38 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:00 PM EST |
| 90.00 | 0.00 | 0.03 | 0.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.23 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:00 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.33 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:00 PM EST |
| 100.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.09 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:00 PM EST |
| 105.00 | 0.00 | 0.28 | 0.14 | 0.10 | % | 0.00 | 1 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:00 PM EST | |
| 110.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.96 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:00 PM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.69 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:00 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 3 | 109 | 0.50 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 122.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.56 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 4:00:00 PM EST |
| 123.00 | 0.00 | 1.68 | 0.84 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.98 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 4:00:00 PM EST |
| 124.00 | 0.00 | 0.03 | 0.02 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.38 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:00 PM EST |
| 125.00 | 0.00 | 0.16 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 10 | 242 | 0.48 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 126.00 | 0.00 | 0.50 | 0.25 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.58 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:00 PM EST |
| 127.00 | 0.01 | 0.14 | 0.08 | 0.09 | +0.02 | +28.58% | 0.00 | 27 | 100 | 0.35 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 128.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 1 | 83 | 0.31 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 129.00 | 0.00 | 0.16 | 0.08 | 0.02 | -0.11 | -84.62% | 0.00 | 2 | 291 | 0.37 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 130.00 | 0.01 | 0.10 | 0.06 | 0.03 | -0.07 | -70.00% | 0.00 | 45 | 222 | 0.25 | -0.01 | 0.01 | -0.01 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 131.00 | 0.00 | 0.08 | 0.04 | 0.05 | -0.10 | -66.67% | 0.00 | 10 | 350 | 0.26 | -0.02 | 0.01 | -0.02 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 132.00 | 0.02 | 0.12 | 0.07 | 0.05 | -0.19 | -79.17% | 0.00 | 20 | 242 | 0.22 | -0.03 | 0.02 | -0.05 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 133.00 | 0.06 | 0.10 | 0.08 | 0.09 | -0.23 | -71.88% | 0.00 | 138 | 173 | 0.20 | -0.06 | 0.03 | -0.06 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 134.00 | 0.11 | 0.20 | 0.16 | 0.17 | -0.26 | -60.47% | 0.00 | 110 | 305 | 0.20 | -0.09 | 0.04 | -0.07 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 135.00 | 0.22 | 0.32 | 0.27 | 0.27 | -0.41 | -60.30% | 0.00 | 153 | 354 | 0.20 | -0.14 | 0.05 | -0.09 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 136.00 | 0.38 | 0.47 | 0.43 | 0.40 | -0.60 | -60.00% | 0.00 | 283 | 593 | 0.20 | -0.20 | 0.07 | -0.10 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 137.00 | 0.64 | 0.74 | 0.69 | 0.68 | -0.67 | -49.63% | 0.01 | 300 | 699 | 0.20 | -0.28 | 0.08 | -0.12 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 138.00 | 0.96 | 1.18 | 1.07 | 1.05 | -0.70 | -40.00% | 0.01 | 378 | 294 | 0.21 | -0.37 | 0.10 | -0.12 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 139.00 | 1.45 | 1.69 | 1.57 | 1.49 | -0.80 | -34.94% | 0.01 | 241 | 126 | 0.22 | -0.47 | 0.10 | -0.13 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 140.00 | 1.95 | 2.30 | 2.13 | 2.10 | -0.84 | -28.58% | 0.02 | 44 | 447 | 0.22 | -0.57 | 0.10 | -0.12 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 141.00 | 0.67 | 3.85 | 2.26 | 3.00 | -0.65 | -17.81% | 0.02 | 25 | 90 | 0.38 | -0.67 | 0.10 | -0.11 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 142.00 | 2.03 | 4.70 | 3.37 | 4.00 | -0.50 | -11.12% | 0.02 | 11 | 196 | 0.41 | -0.76 | 0.08 | -0.09 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 143.00 | 3.35 | 5.50 | 4.43 | 4.49 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.43 | -0.83 | 0.07 | -0.08 | 8/6/2026 | 8/7/2026 4:00:00 PM EST |
| 144.00 | 4.20 | 6.10 | 5.15 | 6.68 | +0.68 | +11.34% | 0.04 | 1 | 13 | 0.41 | -0.88 | 0.05 | -0.06 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 145.00 | 4.70 | 7.25 | 5.98 | 7.15 | +0.46 | +6.88% | 0.04 | 1 | 10 | 0.48 | -0.92 | 0.04 | -0.05 | 8/7/2026 | 8/7/2026 4:00:00 PM EST |
| 146.00 | 6.50 | 8.05 | 7.28 | 8.66 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.48 | -0.95 | 0.03 | -0.03 | 8/5/2026 | 8/7/2026 4:00:00 PM EST |
| 147.00 | 6.50 | 9.20 | 7.85 | 6.44 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.54 | -0.97 | 0.02 | -0.02 | 7/8/2026 | 8/7/2026 4:00:00 PM EST |
| 148.00 | 8.35 | 10.65 | 9.50 | 9.53 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.65 | -0.98 | 0.01 | -0.01 | 8/4/2026 | 8/7/2026 4:00:00 PM EST |
| 149.00 | 8.60 | 11.70 | 10.15 | % | 0.07 | 0 | 0 | 0.70 | -0.99 | 0.01 | -0.01 | 8/7/2026 4:00:00 PM EST | |||
| 150.00 | 10.25 | 12.65 | 11.45 | 11.55 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.01 | 8/4/2026 | 8/7/2026 4:00:00 PM EST |
| 152.50 | 12.70 | 15.15 | 13.93 | % | 0.09 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 155.00 | 15.20 | 17.65 | 16.43 | % | 0.11 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 157.50 | 17.20 | 20.15 | 18.68 | % | 0.12 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 160.00 | 20.15 | 22.65 | 21.40 | % | 0.13 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 162.50 | 22.70 | 25.15 | 23.93 | % | 0.15 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 165.00 | 24.75 | 27.65 | 26.20 | % | 0.16 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 167.50 | 26.65 | 30.20 | 28.43 | 33.11 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 8/7/2026 4:00:00 PM EST |
| 170.00 | 28.90 | 32.70 | 30.80 | 33.30 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 8/7/2026 4:00:00 PM EST |
| 175.00 | 35.20 | 37.65 | 36.43 | % | 0.21 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 180.00 | 40.15 | 42.65 | 41.40 | 45.30 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 8/7/2026 4:00:00 PM EST |
| 185.00 | 45.15 | 47.70 | 46.43 | 49.30 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 8/7/2026 4:00:00 PM EST |
| 190.00 | 48.85 | 52.75 | 50.80 | % | 0.27 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 195.00 | 54.40 | 57.65 | 56.03 | % | 0.29 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 200.00 | 60.20 | 62.70 | 61.45 | 53.85 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 8/7/2026 4:00:00 PM EST |
| 205.00 | 65.15 | 67.70 | 66.43 | % | 0.32 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:00 PM EST | |||
| 210.00 | 69.80 | 72.65 | 71.23 | 73.50 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 8/7/2026 4:00:00 PM EST |