Options Chain for PEPSICO INC COM (PEP) - $140.91 as of 7/2/2026 5:07:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 67.85 | 71.40 | 69.63 | 65.45 | 0.00 | 0.00% | 0.93 | 0 | 3 | 3.27 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:00 PM EST |
| 80.00 | 62.85 | 66.40 | 64.63 | 60.38 | 0.00 | 0.00% | 0.81 | 0 | 9 | 2.99 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:00 PM EST |
| 85.00 | 58.05 | 60.60 | 59.33 | % | 0.70 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 90.00 | 53.05 | 55.60 | 54.33 | % | 0.60 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 95.00 | 48.10 | 50.60 | 49.35 | % | 0.52 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 100.00 | 43.00 | 45.40 | 44.20 | % | 0.44 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 105.00 | 38.00 | 40.60 | 39.30 | % | 0.37 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 110.00 | 32.45 | 35.65 | 34.05 | % | 0.31 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 115.00 | 28.10 | 30.60 | 29.35 | % | 0.26 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 120.00 | 23.05 | 25.75 | 24.40 | 20.67 | 0.00 | 0.00% | 0.20 | 0 | 72 | 1.10 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 7/2/2026 4:00:00 PM EST |
| 125.00 | 18.20 | 20.70 | 19.45 | 17.35 | 0.00 | 0.00% | 0.16 | 0 | 25 | 0.91 | 1.00 | 0.00 | -0.01 | 6/22/2026 | 7/2/2026 4:00:00 PM EST |
| 126.00 | 17.20 | 19.70 | 18.45 | 16.95 | +1.48 | +9.57% | 0.15 | 6 | 60 | 0.87 | 0.99 | 0.00 | -0.02 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 127.00 | 16.20 | 19.45 | 17.83 | 16.00 | +1.48 | +10.20% | 0.14 | 6 | 59 | 0.99 | 0.99 | 0.00 | -0.02 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 128.00 | 15.25 | 17.75 | 16.50 | 15.33 | +2.49 | +19.40% | 0.13 | 1 | 2 | 0.81 | 0.99 | 0.00 | -0.03 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 129.00 | 14.25 | 16.95 | 15.60 | 11.40 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.81 | 0.98 | 0.01 | -0.03 | 6/29/2026 | 7/2/2026 4:00:00 PM EST |
| 130.00 | 13.30 | 15.90 | 14.60 | 10.55 | 0.00 | 0.00% | 0.11 | 0 | 11 | 0.77 | 0.97 | 0.01 | -0.04 | 7/1/2026 | 7/2/2026 4:00:00 PM EST |
| 131.00 | 12.35 | 15.55 | 13.95 | 9.73 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.85 | 0.96 | 0.01 | -0.05 | 7/1/2026 | 7/2/2026 4:00:00 PM EST |
| 132.00 | 11.40 | 13.95 | 12.68 | 8.80 | 0.00 | 0.00% | 0.10 | 0 | 14 | 0.70 | 0.95 | 0.01 | -0.06 | 6/25/2026 | 7/2/2026 4:00:00 PM EST |
| 133.00 | 10.45 | 13.05 | 11.75 | 6.26 | 0.00 | 0.00% | 0.09 | 0 | 20 | 0.68 | 0.93 | 0.02 | -0.07 | 7/1/2026 | 7/2/2026 4:00:00 PM EST |
| 134.00 | 9.95 | 12.05 | 11.00 | 9.95 | +3.90 | +64.47% | 0.08 | 1 | 4 | 0.65 | 0.91 | 0.02 | -0.08 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 135.00 | 8.75 | 10.75 | 9.75 | 8.88 | +2.00 | +29.07% | 0.07 | 1 | 26 | 0.56 | 0.89 | 0.02 | -0.10 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 136.00 | 7.75 | 10.30 | 9.03 | 9.10 | +2.97 | +48.45% | 0.07 | 16 | 23 | 0.61 | 0.86 | 0.03 | -0.11 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 137.00 | 7.50 | 8.95 | 8.23 | 7.90 | +3.09 | +64.25% | 0.06 | 6 | 42 | 0.39 | 0.83 | 0.03 | -0.13 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 138.00 | 6.85 | 8.55 | 7.70 | 7.32 | +2.62 | +55.75% | 0.06 | 10 | 247 | 0.45 | 0.80 | 0.04 | -0.14 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 139.00 | 5.60 | 7.35 | 6.48 | 4.24 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.36 | 0.76 | 0.04 | -0.16 | 7/1/2026 | 7/2/2026 4:00:00 PM EST |
| 140.00 | 5.20 | 6.60 | 5.90 | 5.86 | +2.46 | +72.36% | 0.04 | 43 | 314 | 0.40 | 0.72 | 0.04 | -0.17 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 141.00 | 4.65 | 6.40 | 5.53 | 5.42 | +2.41 | +80.07% | 0.04 | 80 | 78 | 0.44 | 0.67 | 0.05 | -0.18 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 142.00 | 3.85 | 5.00 | 4.43 | 4.56 | +1.96 | +75.39% | 0.03 | 85 | 65 | 0.38 | 0.62 | 0.05 | -0.19 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 143.00 | 2.71 | 5.00 | 3.86 | 3.97 | +1.61 | +68.22% | 0.03 | 56 | 86 | 0.38 | 0.57 | 0.05 | -0.20 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 144.00 | 3.05 | 3.65 | 3.35 | 3.40 | +1.37 | +67.49% | 0.02 | 303 | 110 | 0.38 | 0.52 | 0.05 | -0.20 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 145.00 | 2.67 | 2.92 | 2.80 | 2.77 | +1.34 | +93.71% | 0.02 | 466 | 767 | 0.37 | 0.47 | 0.05 | -0.20 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 146.00 | 2.18 | 2.75 | 2.47 | 2.09 | +0.79 | +60.77% | 0.02 | 82 | 186 | 0.38 | 0.42 | 0.05 | -0.20 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 147.00 | 1.85 | 2.35 | 2.10 | 2.00 | +0.87 | +77.00% | 0.01 | 241 | 92 | 0.38 | 0.37 | 0.05 | -0.19 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 148.00 | 1.54 | 1.74 | 1.64 | 1.70 | +0.83 | +95.41% | 0.01 | 386 | 131 | 0.37 | 0.33 | 0.05 | -0.18 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 149.00 | 1.13 | 1.47 | 1.30 | 1.46 | +0.76 | +108.58% | 0.01 | 41 | 43 | 0.36 | 0.28 | 0.04 | -0.17 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 150.00 | 1.01 | 1.27 | 1.14 | 1.15 | +0.58 | +101.76% | 0.01 | 560 | 882 | 0.37 | 0.24 | 0.04 | -0.16 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 152.50 | 0.58 | 0.73 | 0.66 | 0.67 | +0.36 | +116.13% | 0.00 | 89 | 27 | 0.37 | 0.16 | 0.03 | -0.12 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 155.00 | 0.32 | 0.45 | 0.39 | 0.45 | +0.26 | +136.85% | 0.00 | 201 | 826 | 0.38 | 0.10 | 0.02 | -0.09 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 157.50 | 0.13 | 0.27 | 0.20 | 0.23 | +0.03 | +15.00% | 0.00 | 15 | 4 | 0.37 | 0.05 | 0.01 | -0.06 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 160.00 | 0.00 | 0.47 | 0.24 | 0.12 | +0.03 | +33.34% | 0.00 | 10 | 115 | 0.51 | 0.03 | 0.01 | -0.03 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 162.50 | 0.01 | 0.09 | 0.05 | 0.09 | -0.11 | -55.00% | 0.00 | 15 | 4 | 0.36 | 0.01 | 0.00 | -0.02 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 165.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.76 | 0.01 | 0.00 | -0.01 | 6/30/2026 | 7/2/2026 4:00:00 PM EST |
| 170.00 | 0.00 | 0.23 | 0.12 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.63 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 4:00:00 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 180.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 185.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 210.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 215.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 220.00 | 0.00 | 0.17 | 0.09 | 0.03 | -0.14 | -82.36% | 0.00 | 5 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.03 | 0.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.50 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:00 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.36 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:00 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.58 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:00 PM EST |
| 90.00 | 0.00 | 0.02 | 0.01 | 0.10 | % | 0.00 | 1 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:00 PM EST | |
| 95.00 | 0.00 | 0.02 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.06 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:00 PM EST |
| 100.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.94 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:00 PM EST |
| 105.00 | 0.00 | 0.02 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 3 | 2 | 0.82 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 110.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.69 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:00 PM EST |
| 115.00 | 0.01 | 0.02 | 0.02 | 0.10 | +0.09 | +900.00% | 0.00 | 49 | 13 | 0.59 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.05 | -71.43% | 0.00 | 7 | 191 | 0.62 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 125.00 | 0.02 | 0.10 | 0.06 | 0.05 | -0.07 | -58.34% | 0.00 | 68 | 462 | 0.45 | 0.00 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 126.00 | 0.04 | 0.10 | 0.07 | 0.07 | -0.08 | -53.34% | 0.00 | 140 | 58 | 0.45 | -0.01 | 0.00 | -0.02 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 127.00 | 0.07 | 0.22 | 0.15 | 0.12 | -0.08 | -40.00% | 0.00 | 67 | 58 | 0.48 | -0.01 | 0.00 | -0.02 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 128.00 | 0.05 | 0.37 | 0.21 | 0.16 | -0.14 | -46.67% | 0.00 | 52 | 118 | 0.47 | -0.01 | 0.00 | -0.03 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 129.00 | 0.10 | 0.58 | 0.34 | 0.24 | -0.04 | -14.29% | 0.00 | 23 | 46 | 0.50 | -0.02 | 0.01 | -0.03 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 130.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.14 | -48.28% | 0.00 | 37 | 320 | 0.41 | -0.03 | 0.01 | -0.04 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 131.00 | 0.13 | 0.74 | 0.44 | 0.28 | -0.16 | -36.37% | 0.00 | 10 | 80 | 0.47 | -0.04 | 0.01 | -0.05 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 132.00 | 0.15 | 0.51 | 0.33 | 0.34 | -0.21 | -38.19% | 0.00 | 66 | 331 | 0.42 | -0.05 | 0.01 | -0.06 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 133.00 | 0.11 | 0.55 | 0.33 | 0.34 | -0.40 | -54.06% | 0.00 | 24 | 39 | 0.39 | -0.07 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 134.00 | 0.16 | 0.60 | 0.38 | 0.44 | -0.36 | -45.00% | 0.00 | 68 | 151 | 0.38 | -0.09 | 0.02 | -0.08 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 135.00 | 0.42 | 0.63 | 0.53 | 0.50 | -0.47 | -48.46% | 0.00 | 118 | 920 | 0.39 | -0.11 | 0.02 | -0.10 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 136.00 | 0.35 | 0.71 | 0.53 | 0.66 | -0.43 | -39.45% | 0.00 | 25 | 91 | 0.36 | -0.14 | 0.03 | -0.11 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 137.00 | 0.59 | 0.83 | 0.71 | 0.74 | -0.66 | -47.15% | 0.01 | 103 | 77 | 0.37 | -0.17 | 0.03 | -0.13 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 138.00 | 0.64 | 1.02 | 0.83 | 0.90 | -1.11 | -55.23% | 0.01 | 58 | 128 | 0.36 | -0.20 | 0.04 | -0.14 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 139.00 | 0.55 | 1.25 | 0.90 | 1.10 | -1.27 | -53.59% | 0.01 | 70 | 70 | 0.33 | -0.24 | 0.04 | -0.16 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 140.00 | 1.31 | 1.45 | 1.38 | 1.39 | -1.14 | -45.06% | 0.01 | 288 | 869 | 0.36 | -0.28 | 0.04 | -0.17 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 141.00 | 1.55 | 1.85 | 1.70 | 1.72 | -1.68 | -49.42% | 0.01 | 49 | 182 | 0.36 | -0.33 | 0.05 | -0.18 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 142.00 | 1.96 | 2.30 | 2.13 | 2.18 | -1.70 | -43.82% | 0.01 | 124 | 102 | 0.37 | -0.38 | 0.05 | -0.19 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 143.00 | 1.96 | 2.80 | 2.38 | 2.47 | -2.13 | -46.31% | 0.02 | 25 | 9 | 0.35 | -0.43 | 0.05 | -0.20 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 144.00 | 2.86 | 3.50 | 3.18 | 3.03 | -4.57 | -60.14% | 0.02 | 68 | 14 | 0.42 | -0.48 | 0.05 | -0.20 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 145.00 | 3.35 | 3.75 | 3.55 | 3.45 | -4.06 | -54.07% | 0.02 | 46 | 207 | 0.37 | -0.53 | 0.05 | -0.20 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 146.00 | 3.90 | 4.30 | 4.10 | 6.41 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.37 | -0.58 | 0.05 | -0.20 | 7/1/2026 | 7/2/2026 4:00:00 PM EST |
| 147.00 | 3.40 | 5.90 | 4.65 | 4.55 | -3.05 | -40.14% | 0.03 | 11 | 30 | 0.35 | -0.63 | 0.05 | -0.19 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 148.00 | 4.95 | 5.70 | 5.33 | 7.50 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.36 | -0.67 | 0.05 | -0.18 | 6/23/2026 | 7/2/2026 4:00:00 PM EST |
| 149.00 | 5.65 | 6.35 | 6.00 | 8.15 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.35 | -0.72 | 0.04 | -0.17 | 6/23/2026 | 7/2/2026 4:00:00 PM EST |
| 150.00 | 5.65 | 8.00 | 6.83 | 7.00 | -7.00 | -50.00% | 0.05 | 43 | 337 | 0.54 | -0.76 | 0.04 | -0.16 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 152.50 | 8.15 | 10.05 | 9.10 | 12.77 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.57 | -0.84 | 0.03 | -0.12 | 6/25/2026 | 7/2/2026 4:00:00 PM EST |
| 155.00 | 10.25 | 12.25 | 11.25 | 14.37 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.61 | -0.90 | 0.02 | -0.09 | 6/29/2026 | 7/2/2026 4:00:00 PM EST |
| 157.50 | 12.10 | 15.35 | 13.73 | % | 0.09 | 0 | 0 | 0.78 | -0.95 | 0.01 | -0.06 | 7/2/2026 4:00:00 PM EST | |||
| 160.00 | 14.50 | 17.75 | 16.13 | 13.47 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.84 | -0.97 | 0.01 | -0.03 | 6/16/2026 | 7/2/2026 4:00:00 PM EST |
| 162.50 | 17.35 | 19.50 | 18.43 | % | 0.11 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.02 | 7/2/2026 4:00:00 PM EST | |||
| 165.00 | 20.05 | 21.90 | 20.98 | 20.90 | +0.12 | +0.58% | 0.13 | 18 | 0 | 0.82 | -0.99 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 170.00 | 24.40 | 27.70 | 26.05 | 26.01 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 7/2/2026 4:00:00 PM EST |
| 175.00 | 29.70 | 32.65 | 31.18 | % | 0.18 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 180.00 | 34.80 | 37.45 | 36.13 | % | 0.20 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 185.00 | 39.85 | 42.70 | 41.28 | 41.30 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/2/2026 4:00:00 PM EST |
| 190.00 | 44.85 | 46.95 | 45.90 | % | 0.24 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 195.00 | 49.75 | 52.65 | 51.20 | % | 0.26 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 200.00 | 54.85 | 57.25 | 56.05 | % | 0.28 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 205.00 | 59.85 | 62.00 | 60.93 | % | 0.30 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 210.00 | 64.85 | 67.65 | 66.25 | % | 0.32 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 215.00 | 69.85 | 72.00 | 70.93 | % | 0.33 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 220.00 | 74.85 | 77.00 | 75.93 | % | 0.35 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST |