Options Chain for PEPSICO INC COM (PEP) - $148.64 as of 9/4/2025 12:02:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 66.70 | 66.90 | 66.80 | 66.90 | -10.15 | -13.18% | 0.83 | 5 | 7 | 8.08 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:58:58 PM EST |
| 85.00 | 61.70 | 63.75 | 62.73 | % | 0.74 | 0 | 0 | 8.15 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:58:58 PM EST | |||
| 90.00 | 56.65 | 58.70 | 57.68 | % | 0.64 | 0 | 0 | 7.42 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:58:58 PM EST | |||
| 95.00 | 51.60 | 53.75 | 52.68 | % | 0.55 | 0 | 0 | 6.81 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:58:58 PM EST | |||
| 100.00 | 46.65 | 48.70 | 47.68 | % | 0.48 | 0 | 0 | 6.15 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:58:58 PM EST | |||
| 105.00 | 41.65 | 43.70 | 42.68 | % | 0.41 | 0 | 0 | 5.56 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:58:58 PM EST | |||
| 110.00 | 36.70 | 36.90 | 36.80 | 36.85 | -5.65 | -13.30% | 0.33 | 85 | 21 | 3.38 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:58:58 PM EST |
| 115.00 | 31.70 | 32.20 | 31.95 | 36.60 | 0.00 | 0.00% | 0.28 | 0 | 2 | 3.34 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/4/2025 12:58:58 PM EST |
| 120.00 | 26.70 | 26.90 | 26.80 | 26.90 | -5.60 | -17.24% | 0.22 | 5 | 6 | 2.62 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:58:58 PM EST |
| 125.00 | 21.70 | 22.30 | 22.00 | 15.19 | 0.00 | 0.00% | 0.18 | 0 | 1 | 2.52 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 9/4/2025 12:58:58 PM EST |
| 127.00 | 19.70 | 20.40 | 20.05 | 20.37 | % | 0.16 | 20 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:58:58 PM EST | |
| 128.00 | 18.70 | 19.55 | 19.13 | 19.48 | % | 0.15 | 76 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:58:58 PM EST | |
| 129.00 | 17.70 | 18.65 | 18.18 | 18.48 | -3.02 | -14.05% | 0.14 | 56 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:58:58 PM EST |
| 130.00 | 16.70 | 16.90 | 16.80 | 16.90 | -1.21 | -6.69% | 0.13 | 6 | 6 | 2.09 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:58:58 PM EST |
| 131.00 | 15.70 | 15.90 | 15.80 | 17.25 | +0.05 | +0.30% | 0.12 | 6 | 6 | 1.59 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:58:58 PM EST |
| 132.00 | 14.65 | 16.75 | 15.70 | 16.80 | +1.21 | +7.77% | 0.12 | 1 | 9 | 2.60 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:58:58 PM EST |
| 133.00 | 13.65 | 15.65 | 14.65 | 19.25 | 0.00 | 0.00% | 0.11 | 0 | 1 | 2.45 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/4/2025 12:58:58 PM EST |
| 134.00 | 12.70 | 12.90 | 12.80 | 12.55 | -8.00 | -38.93% | 0.10 | 80 | 22 | 2.03 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:58:58 PM EST |
| 135.00 | 11.70 | 11.90 | 11.80 | 11.85 | -3.30 | -21.79% | 0.09 | 14 | 8 | 1.27 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:58:58 PM EST |
| 136.00 | 10.70 | 10.90 | 10.80 | 10.85 | -2.25 | -17.18% | 0.08 | 44 | 12 | 1.54 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:58:58 PM EST |
| 137.00 | 9.70 | 9.90 | 9.80 | 9.85 | -2.74 | -21.77% | 0.07 | 47 | 11 | 1.82 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:58:58 PM EST |
| 138.00 | 8.70 | 8.90 | 8.80 | 8.85 | -3.92 | -30.70% | 0.06 | 7 | 5 | 1.75 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:58:58 PM EST |
| 139.00 | 7.70 | 7.90 | 7.80 | 7.85 | -5.25 | -40.08% | 0.06 | 50 | 12 | 1.75 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:58:58 PM EST |
| 140.00 | 6.70 | 7.45 | 7.08 | 8.48 | -0.10 | -1.17% | 0.05 | 2 | 89 | 1.19 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:58:58 PM EST |
| 141.00 | 5.70 | 5.90 | 5.80 | 5.85 | -2.05 | -25.95% | 0.04 | 182 | 59 | 0.84 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:58:58 PM EST |
| 142.00 | 4.70 | 4.90 | 4.80 | 4.85 | -1.50 | -23.63% | 0.03 | 386 | 124 | 0.71 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:58:58 PM EST |
| 143.00 | 3.70 | 3.90 | 3.80 | 3.65 | -1.45 | -28.44% | 0.03 | 252 | 79 | 0.69 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:58:58 PM EST |
| 144.00 | 2.74 | 2.89 | 2.82 | 2.83 | -1.22 | -30.13% | 0.02 | 239 | 72 | 0.50 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:58:58 PM EST |
| 145.00 | 1.74 | 1.93 | 1.84 | 1.90 | -1.20 | -38.71% | 0.01 | 128 | 156 | 0.39 | 1.00 | 0.04 | 0.00 | 9/4/2025 | 9/4/2025 12:58:58 PM EST |
| 146.00 | 0.85 | 0.96 | 0.91 | 1.04 | -1.15 | -52.52% | 0.01 | 92 | 262 | 0.27 | 0.68 | 0.47 | -0.06 | 9/4/2025 | 9/4/2025 12:58:58 PM EST |
| 147.00 | 0.32 | 0.38 | 0.35 | 0.33 | -1.57 | -82.64% | 0.00 | 571 | 511 | 0.25 | 0.33 | 0.28 | -0.09 | 9/4/2025 | 9/4/2025 12:58:58 PM EST |
| 148.00 | 0.13 | 0.15 | 0.14 | 0.14 | -1.01 | -87.83% | 0.00 | 1,314 | 539 | 0.26 | 0.15 | 0.14 | -0.09 | 9/4/2025 | 9/4/2025 12:58:58 PM EST |
| 149.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.57 | -89.07% | 0.00 | 273 | 508 | 0.28 | 0.07 | 0.07 | -0.07 | 9/4/2025 | 9/4/2025 12:58:58 PM EST |
| 150.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.30 | -90.91% | 0.00 | 398 | 1,800 | 0.30 | 0.03 | 0.03 | -0.03 | 9/4/2025 | 9/4/2025 12:58:58 PM EST |
| 152.50 | 0.01 | 0.05 | 0.03 | 0.02 | -0.05 | -71.43% | 0.00 | 424 | 1,406 | 0.39 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:58:58 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 210 | 3,481 | 0.47 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:58:58 PM EST |
| 157.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 51 | 765 | 0.57 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:58:58 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 36 | 870 | 0.67 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:58:58 PM EST |
| 162.50 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 116 | 1.38 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/4/2025 12:58:58 PM EST |
| 165.00 | 0.00 | 0.25 | 0.13 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 570 | 1.38 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/4/2025 12:58:58 PM EST |
| 167.50 | 0.00 | 1.41 | 0.71 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.15 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/4/2025 12:58:58 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.05 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/4/2025 12:58:58 PM EST |
| 172.50 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:58 PM EST | |||
| 175.00 | 0.00 | 1.20 | 0.60 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.48 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/4/2025 12:58:58 PM EST |
| 177.50 | 0.00 | 1.13 | 0.57 | % | 0.00 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:58 PM EST | |||
| 180.00 | 0.00 | 1.07 | 0.54 | % | 0.00 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:58 PM EST | |||
| 182.50 | 0.00 | 1.06 | 0.53 | % | 0.00 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:58 PM EST | |||
| 185.00 | 0.00 | 1.03 | 0.52 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.08 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 9/4/2025 12:58:58 PM EST |
| 190.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/4/2025 12:58:58 PM EST |
| 85.00 | 0.00 | 1.02 | 0.51 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:58 PM EST | |||
| 90.00 | 0.00 | 1.02 | 0.51 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 9/4/2025 12:58:58 PM EST |
| 95.00 | 0.00 | 1.02 | 0.51 | % | 0.01 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:58 PM EST | |||
| 100.00 | 0.00 | 1.02 | 0.51 | % | 0.01 | 0 | 0 | 4.66 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:58 PM EST | |||
| 105.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:58 PM EST | |||
| 110.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:58 PM EST | |||
| 115.00 | 0.00 | 0.43 | 0.22 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.74 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/4/2025 12:58:58 PM EST |
| 120.00 | 0.00 | 0.73 | 0.37 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.46 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 9/4/2025 12:58:58 PM EST |
| 125.00 | 0.00 | 0.03 | 0.02 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.18 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/4/2025 12:58:58 PM EST |
| 127.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:58 PM EST | |||
| 128.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 40 | 0.96 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:58:58 PM EST |
| 129.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 0.00 | 20 | 17 | 0.91 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:58:58 PM EST |
| 130.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 3 | 628 | 0.91 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:58:58 PM EST |
| 131.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 41 | 0.75 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:58:58 PM EST |
| 132.00 | 0.00 | 0.03 | 0.02 | 0.11 | +0.10 | +1,000.00% | 0.00 | 1 | 148 | 0.83 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:58:58 PM EST |
| 133.00 | 0.00 | 0.23 | 0.12 | 0.25 | +0.20 | +400.00% | 0.00 | 1 | 10 | 0.74 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:58:58 PM EST |
| 134.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.73 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/4/2025 12:58:58 PM EST |
| 135.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.03 | -75.00% | 0.00 | 2 | 257 | 0.77 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:58:58 PM EST |
| 136.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.01 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/4/2025 12:58:58 PM EST |
| 137.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.78 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/4/2025 12:58:58 PM EST |
| 138.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 235 | 511 | 0.45 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:58:58 PM EST |
| 139.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 29 | 124 | 0.40 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:58:58 PM EST |
| 140.00 | 0.03 | 0.12 | 0.08 | 0.07 | +0.02 | +40.00% | 0.00 | 14 | 546 | 0.42 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:58:58 PM EST |
| 141.00 | 0.03 | 0.07 | 0.05 | 0.07 | +0.01 | +16.67% | 0.00 | 7 | 340 | 0.45 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:58:58 PM EST |
| 142.00 | 0.06 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 356 | 784 | 0.32 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:58:58 PM EST |
| 143.00 | 0.12 | 0.15 | 0.14 | 0.18 | +0.10 | +125.00% | 0.00 | 363 | 604 | 0.28 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:58:58 PM EST |
| 144.00 | 0.25 | 0.31 | 0.28 | 0.26 | 0.00 | 0.00% | 0.00 | 403 | 691 | 0.26 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:58:58 PM EST |
| 145.00 | 0.52 | 0.60 | 0.56 | 0.57 | +0.25 | +78.13% | 0.00 | 594 | 959 | 0.25 | 0.00 | 0.04 | 0.00 | 9/4/2025 | 9/4/2025 12:58:58 PM EST |
| 146.00 | 1.02 | 1.12 | 1.07 | 1.07 | +0.51 | +91.08% | 0.01 | 297 | 687 | 0.25 | -0.32 | 0.47 | -0.06 | 9/4/2025 | 9/4/2025 12:58:58 PM EST |
| 147.00 | 1.74 | 1.86 | 1.80 | 1.79 | +0.88 | +96.71% | 0.01 | 100 | 713 | 0.27 | -0.67 | 0.28 | -0.09 | 9/4/2025 | 9/4/2025 12:58:58 PM EST |
| 148.00 | 2.60 | 2.74 | 2.67 | 2.57 | +1.11 | +76.03% | 0.02 | 63 | 953 | 0.28 | -0.85 | 0.14 | -0.09 | 9/4/2025 | 9/4/2025 12:58:58 PM EST |
| 149.00 | 3.50 | 3.70 | 3.60 | 3.40 | +1.26 | +58.88% | 0.02 | 14 | 388 | 0.30 | -0.93 | 0.07 | -0.07 | 9/4/2025 | 9/4/2025 12:58:58 PM EST |
| 150.00 | 4.50 | 4.70 | 4.60 | 4.55 | +1.38 | +43.54% | 0.03 | 24 | 1,458 | 0.27 | -0.97 | 0.03 | -0.03 | 9/4/2025 | 9/4/2025 12:58:58 PM EST |
| 152.50 | 6.95 | 7.15 | 7.05 | 6.84 | +0.69 | +11.22% | 0.05 | 12 | 609 | 0.30 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:58:58 PM EST |
| 155.00 | 9.45 | 9.65 | 9.55 | 9.54 | +1.10 | +13.04% | 0.06 | 3 | 114 | 0.37 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:58:58 PM EST |
| 157.50 | 11.85 | 13.65 | 12.75 | 7.25 | 0.00 | 0.00% | 0.08 | 0 | 42 | 0.86 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/4/2025 12:58:58 PM EST |
| 160.00 | 14.40 | 14.90 | 14.65 | 10.50 | 0.00 | 0.00% | 0.09 | 0 | 67 | 0.63 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/4/2025 12:58:58 PM EST |
| 162.50 | 16.95 | 17.15 | 17.05 | 16.80 | +4.40 | +35.49% | 0.10 | 12 | 4 | 0.01 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:58:58 PM EST |
| 165.00 | 19.35 | 19.95 | 19.65 | 14.40 | 0.00 | 0.00% | 0.12 | 0 | 24 | 1.04 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/4/2025 12:58:58 PM EST |
| 167.50 | 21.95 | 22.15 | 22.05 | 21.80 | +1.25 | +6.09% | 0.13 | 2 | 52 | 0.01 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:58:58 PM EST |
| 170.00 | 24.45 | 24.65 | 24.55 | 24.40 | +1.15 | +4.95% | 0.14 | 17 | 38 | 0.01 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:58:58 PM EST |
| 172.50 | 26.85 | 27.15 | 27.00 | 27.00 | +5.20 | +23.86% | 0.16 | 13 | 3 | 0.01 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:58:58 PM EST |
| 175.00 | 29.35 | 29.65 | 29.50 | 29.55 | +5.25 | +21.61% | 0.17 | 12 | 9 | 0.01 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:58:58 PM EST |
| 177.50 | 31.90 | 33.40 | 32.65 | 30.55 | 0.00 | 0.00% | 0.18 | 0 | 40 | 0.01 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 9/4/2025 12:58:58 PM EST |
| 180.00 | 34.45 | 34.70 | 34.58 | 32.90 | +1.25 | +3.95% | 0.19 | 10 | 16 | 0.01 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:58:58 PM EST |
| 182.50 | 36.90 | 38.90 | 37.90 | % | 0.21 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:58 PM EST | |||
| 185.00 | 39.35 | 40.75 | 40.05 | 37.86 | +2.21 | +6.20% | 0.22 | 1 | 21 | 0.01 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:58:58 PM EST |
| 190.00 | 44.35 | 45.80 | 45.08 | % | 0.24 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:58 PM EST |