Options Chain for PEPSICO INC COM (PEP) - $136.34 as of 9/15/2026 3:31:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 70.05 | 70.90 | 70.48 | 70.52 | -1.73 | -2.40% | 1.08 | 8 | 6 | 4.37 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 3:59:54 PM EST |
| 70.00 | 64.70 | 65.75 | 65.23 | 67.21 | 0.00 | 0.00% | 0.93 | 0 | 4 | 3.34 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 3:59:54 PM EST |
| 75.00 | 60.10 | 61.15 | 60.63 | 60.60 | -1.63 | -2.62% | 0.81 | 13 | 10 | 3.92 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 3:59:54 PM EST |
| 80.00 | 55.10 | 56.25 | 55.68 | 55.12 | -2.13 | -3.73% | 0.70 | 1 | 3 | 3.65 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 3:59:54 PM EST |
| 85.00 | 49.65 | 51.50 | 50.58 | 50.04 | -2.23 | -4.27% | 0.60 | 1 | 1 | 3.50 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 3:59:54 PM EST |
| 90.00 | 45.15 | 46.40 | 45.78 | 45.33 | -4.98 | -9.90% | 0.51 | 2 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 3:59:54 PM EST |
| 95.00 | 39.60 | 41.30 | 40.45 | 40.12 | -22.03 | -35.45% | 0.43 | 1 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 3:59:54 PM EST |
| 100.00 | 35.15 | 36.40 | 35.78 | 35.41 | -0.99 | -2.72% | 0.36 | 3 | 4 | 2.41 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 3:59:54 PM EST |
| 105.00 | 29.70 | 32.55 | 31.13 | 30.80 | -1.00 | -3.15% | 0.30 | 1 | 1 | 2.64 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 3:59:54 PM EST |
| 110.00 | 23.85 | 27.55 | 25.70 | 25.71 | -0.69 | -2.62% | 0.23 | 21 | 25 | 2.29 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 3:59:54 PM EST |
| 115.00 | 19.65 | 21.30 | 20.48 | 25.40 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/15/2026 3:59:54 PM EST |
| 120.00 | 13.75 | 16.90 | 15.33 | 15.50 | -5.00 | -24.39% | 0.13 | 2 | 13 | 1.39 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 3:59:54 PM EST |
| 123.00 | 11.65 | 13.30 | 12.48 | % | 0.10 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 9/15/2026 3:59:54 PM EST | |||
| 124.00 | 11.00 | 12.30 | 11.65 | 14.17 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.94 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 3:59:54 PM EST |
| 125.00 | 10.15 | 12.55 | 11.35 | 10.50 | -2.69 | -20.40% | 0.09 | 87 | 12 | 1.26 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 3:59:54 PM EST |
| 126.00 | 8.65 | 10.30 | 9.48 | % | 0.08 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 9/15/2026 3:59:54 PM EST | |||
| 127.00 | 7.65 | 9.45 | 8.55 | % | 0.07 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 9/15/2026 3:59:54 PM EST | |||
| 128.00 | 6.25 | 8.25 | 7.25 | 9.00 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.68 | 1.00 | 0.01 | 0.00 | 9/10/2026 | 9/15/2026 3:59:54 PM EST |
| 129.00 | 6.10 | 7.45 | 6.78 | % | 0.05 | 0 | 0 | 0.68 | 0.98 | 0.02 | -0.02 | 9/15/2026 3:59:54 PM EST | |||
| 130.00 | 5.35 | 5.85 | 5.60 | 5.50 | -1.25 | -18.52% | 0.04 | 26 | 156 | 0.39 | 0.96 | 0.03 | -0.04 | 9/15/2026 | 9/15/2026 3:59:54 PM EST |
| 131.00 | 4.15 | 5.30 | 4.73 | 5.95 | 0.00 | 0.00% | 0.04 | 0 | 45 | 0.51 | 0.93 | 0.04 | -0.07 | 9/14/2026 | 9/15/2026 3:59:54 PM EST |
| 132.00 | 3.25 | 4.50 | 3.88 | 3.68 | -1.00 | -21.37% | 0.03 | 3 | 46 | 0.49 | 0.89 | 0.07 | -0.09 | 9/15/2026 | 9/15/2026 3:59:54 PM EST |
| 133.00 | 1.19 | 3.40 | 2.30 | 2.80 | -1.00 | -26.32% | 0.02 | 135 | 13 | 0.40 | 0.82 | 0.10 | -0.12 | 9/15/2026 | 9/15/2026 3:59:54 PM EST |
| 134.00 | 0.74 | 2.55 | 1.65 | 2.37 | -0.83 | -25.94% | 0.01 | 7 | 64 | 0.35 | 0.72 | 0.13 | -0.15 | 9/15/2026 | 9/15/2026 3:59:54 PM EST |
| 135.00 | 1.41 | 1.62 | 1.52 | 1.61 | -0.69 | -30.00% | 0.01 | 186 | 329 | 0.25 | 0.58 | 0.15 | -0.17 | 9/15/2026 | 9/15/2026 3:59:54 PM EST |
| 136.00 | 0.74 | 1.05 | 0.90 | 0.74 | -0.90 | -54.88% | 0.01 | 159 | 222 | 0.22 | 0.43 | 0.15 | -0.17 | 9/15/2026 | 9/15/2026 3:59:54 PM EST |
| 137.00 | 0.55 | 0.73 | 0.64 | 0.64 | -0.36 | -36.00% | 0.00 | 424 | 227 | 0.25 | 0.29 | 0.13 | -0.15 | 9/15/2026 | 9/15/2026 3:59:54 PM EST |
| 138.00 | 0.12 | 0.35 | 0.24 | 0.18 | -0.52 | -74.29% | 0.00 | 166 | 556 | 0.20 | 0.20 | 0.10 | -0.13 | 9/15/2026 | 9/15/2026 3:59:54 PM EST |
| 139.00 | 0.15 | 0.29 | 0.22 | 0.26 | -0.17 | -39.54% | 0.00 | 194 | 1,916 | 0.25 | 0.12 | 0.07 | -0.10 | 9/15/2026 | 9/15/2026 3:59:54 PM EST |
| 140.00 | 0.05 | 0.14 | 0.10 | 0.14 | -0.13 | -48.15% | 0.00 | 290 | 4,556 | 0.24 | 0.09 | 0.05 | -0.08 | 9/15/2026 | 9/15/2026 3:59:54 PM EST |
| 141.00 | 0.06 | 0.10 | 0.08 | 0.08 | -0.07 | -46.67% | 0.00 | 46 | 649 | 0.27 | 0.05 | 0.03 | -0.06 | 9/15/2026 | 9/15/2026 3:59:54 PM EST |
| 142.00 | 0.03 | 0.09 | 0.06 | 0.04 | -0.04 | -50.00% | 0.00 | 133 | 935 | 0.29 | 0.03 | 0.02 | -0.04 | 9/15/2026 | 9/15/2026 3:59:54 PM EST |
| 143.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.03 | -50.00% | 0.00 | 72 | 522 | 0.30 | 0.02 | 0.01 | -0.03 | 9/15/2026 | 9/15/2026 3:59:54 PM EST |
| 144.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 6 | 684 | 0.31 | 0.01 | 0.01 | -0.01 | 9/15/2026 | 9/15/2026 3:59:54 PM EST |
| 145.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 203 | 9,941 | 0.33 | 0.01 | 0.00 | -0.01 | 9/15/2026 | 9/15/2026 3:59:54 PM EST |
| 146.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.43 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 3:59:54 PM EST |
| 147.00 | 0.00 | 0.17 | 0.09 | 0.15 | +0.14 | +1,400.00% | 0.00 | 1 | 140 | 0.57 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 3:59:54 PM EST |
| 148.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.59 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 3:59:54 PM EST |
| 149.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 176 | 0.42 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 3:59:54 PM EST |
| 150.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 94 | 5,260 | 0.48 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 3:59:54 PM EST |
| 152.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 466 | 0.51 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 3:59:54 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 23 | 14,692 | 0.57 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 3:59:54 PM EST |
| 157.50 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.75 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/15/2026 3:59:54 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 11 | 4,063 | 0.69 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 3:59:54 PM EST |
| 162.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 9/15/2026 3:59:54 PM EST | |||
| 165.00 | 0.00 | 0.01 | 0.01 | 0.03 | -0.03 | -50.00% | 0.00 | 5 | 2,087 | 0.80 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 3:59:54 PM EST |
| 167.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 9/15/2026 3:59:54 PM EST | |||
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 41,517 | 0.91 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 3:59:54 PM EST |
| 175.00 | 0.00 | 0.08 | 0.04 | 0.08 | +0.07 | +700.00% | 0.00 | 760 | 3,432 | 1.27 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 3:59:54 PM EST |
| 180.00 | 0.00 | 0.28 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 15 | 1,413 | 1.68 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 3:59:54 PM EST |
| 185.00 | 0.00 | 0.22 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 324 | 1.20 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/15/2026 3:59:54 PM EST |
| 190.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,198 | 1.38 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/15/2026 3:59:54 PM EST |
| 195.00 | 0.00 | 0.70 | 0.35 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 194 | 2.41 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/15/2026 3:59:54 PM EST |
| 200.00 | 0.00 | 0.38 | 0.19 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 55 | 2.28 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/15/2026 3:59:54 PM EST |
| 210.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 328 | 3.55 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 9/15/2026 3:59:54 PM EST |
| 220.00 | 0.00 | 0.11 | 0.06 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 257 | 2.28 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/15/2026 3:59:54 PM EST |
| 230.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 9/15/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/15/2026 3:59:54 PM EST |
| 70.00 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.65 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/15/2026 3:59:54 PM EST |
| 75.00 | 0.00 | 0.29 | 0.15 | 0.08 | 0.00 | 0.00% | 0.00 | 166 | 54 | 3.34 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 3:59:54 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.37 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 9/15/2026 3:59:54 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.12 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/15/2026 3:59:54 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 250 | 1.88 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/15/2026 3:59:54 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.65 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/15/2026 3:59:54 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 1 | 427 | 1.44 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 3:59:54 PM EST |
| 105.00 | 0.00 | 0.58 | 0.29 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 474 | 1.87 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 3:59:54 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 455 | 1.14 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 3:59:54 PM EST |
| 115.00 | 0.00 | 0.06 | 0.03 | 0.12 | -0.01 | -7.70% | 0.00 | 83 | 673 | 0.86 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 3:59:54 PM EST |
| 120.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 1,871 | 0.69 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 3:59:54 PM EST |
| 123.00 | 0.00 | 0.17 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.66 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/15/2026 3:59:54 PM EST |
| 124.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 9/15/2026 3:59:54 PM EST | |||
| 125.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 12 | 4,006 | 0.42 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 3:59:54 PM EST |
| 126.00 | 0.00 | 0.43 | 0.22 | 0.07 | % | 0.00 | 40 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 3:59:54 PM EST | |
| 127.00 | 0.00 | 0.16 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.47 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 3:59:54 PM EST |
| 128.00 | 0.00 | 0.24 | 0.12 | 0.04 | -0.06 | -60.00% | 0.00 | 1 | 2 | 0.47 | 0.00 | 0.01 | 0.00 | 9/15/2026 | 9/15/2026 3:59:54 PM EST |
| 129.00 | 0.02 | 0.05 | 0.04 | 0.02 | -0.03 | -60.00% | 0.00 | 23 | 202 | 0.28 | -0.02 | 0.02 | -0.02 | 9/15/2026 | 9/15/2026 3:59:54 PM EST |
| 130.00 | 0.04 | 0.12 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 172 | 8,777 | 0.28 | -0.04 | 0.03 | -0.04 | 9/15/2026 | 9/15/2026 3:59:54 PM EST |
| 131.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.01 | -12.50% | 0.00 | 74 | 209 | 0.24 | -0.07 | 0.04 | -0.07 | 9/15/2026 | 9/15/2026 3:59:54 PM EST |
| 132.00 | 0.13 | 0.17 | 0.15 | 0.13 | +0.04 | +44.45% | 0.00 | 123 | 302 | 0.24 | -0.11 | 0.07 | -0.09 | 9/15/2026 | 9/15/2026 3:59:54 PM EST |
| 133.00 | 0.22 | 0.38 | 0.30 | 0.30 | +0.08 | +36.37% | 0.00 | 223 | 902 | 0.23 | -0.18 | 0.10 | -0.12 | 9/15/2026 | 9/15/2026 3:59:54 PM EST |
| 134.00 | 0.37 | 0.56 | 0.47 | 0.45 | +0.10 | +28.58% | 0.00 | 474 | 505 | 0.21 | -0.28 | 0.13 | -0.15 | 9/15/2026 | 9/15/2026 3:59:54 PM EST |
| 135.00 | 0.76 | 1.03 | 0.90 | 0.92 | +0.32 | +53.34% | 0.01 | 545 | 6,538 | 0.23 | -0.42 | 0.15 | -0.17 | 9/15/2026 | 9/15/2026 3:59:54 PM EST |
| 136.00 | 1.25 | 1.53 | 1.39 | 1.42 | +0.39 | +37.87% | 0.01 | 246 | 1,099 | 0.23 | -0.57 | 0.15 | -0.17 | 9/15/2026 | 9/15/2026 3:59:54 PM EST |
| 137.00 | 1.83 | 2.25 | 2.04 | 2.05 | +0.70 | +51.86% | 0.01 | 52 | 755 | 0.23 | -0.71 | 0.13 | -0.15 | 9/15/2026 | 9/15/2026 3:59:54 PM EST |
| 138.00 | 2.40 | 3.10 | 2.75 | 3.12 | +1.12 | +56.00% | 0.02 | 37 | 467 | 0.30 | -0.80 | 0.10 | -0.13 | 9/15/2026 | 9/15/2026 3:59:54 PM EST |
| 139.00 | 3.20 | 4.30 | 3.75 | 3.42 | +0.55 | +19.17% | 0.03 | 28 | 328 | 0.42 | -0.88 | 0.07 | -0.10 | 9/15/2026 | 9/15/2026 3:59:54 PM EST |
| 140.00 | 4.30 | 5.00 | 4.65 | 4.66 | +0.86 | +22.64% | 0.03 | 242 | 5,146 | 0.39 | -0.91 | 0.05 | -0.08 | 9/15/2026 | 9/15/2026 3:59:54 PM EST |
| 141.00 | 5.10 | 6.35 | 5.73 | 5.05 | +0.70 | +16.10% | 0.04 | 3 | 156 | 0.55 | -0.95 | 0.03 | -0.06 | 9/15/2026 | 9/15/2026 3:59:54 PM EST |
| 142.00 | 5.95 | 7.95 | 6.95 | 5.97 | +0.28 | +4.93% | 0.05 | 4 | 102 | 0.76 | -0.97 | 0.02 | -0.04 | 9/15/2026 | 9/15/2026 3:59:54 PM EST |
| 143.00 | 5.55 | 9.30 | 7.43 | 7.42 | +1.04 | +16.31% | 0.05 | 2 | 41 | 0.91 | -0.98 | 0.01 | -0.03 | 9/15/2026 | 9/15/2026 3:59:54 PM EST |
| 144.00 | 6.55 | 9.95 | 8.25 | 6.38 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.88 | -0.99 | 0.01 | -0.01 | 9/4/2026 | 9/15/2026 3:59:54 PM EST |
| 145.00 | 9.10 | 10.60 | 9.85 | 9.10 | +0.58 | +6.81% | 0.07 | 62 | 1,477 | 0.83 | -0.99 | 0.00 | -0.01 | 9/15/2026 | 9/15/2026 3:59:54 PM EST |
| 146.00 | 9.75 | 11.40 | 10.58 | 9.29 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/15/2026 3:59:54 PM EST |
| 147.00 | 10.80 | 12.80 | 11.80 | % | 0.08 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 9/15/2026 3:59:54 PM EST | |||
| 148.00 | 11.80 | 13.95 | 12.88 | % | 0.09 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 9/15/2026 3:59:54 PM EST | |||
| 149.00 | 11.55 | 15.00 | 13.28 | % | 0.09 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 9/15/2026 3:59:54 PM EST | |||
| 150.00 | 13.10 | 15.70 | 14.40 | 14.50 | +0.37 | +2.62% | 0.10 | 488 | 536 | 1.11 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 3:59:54 PM EST |
| 152.50 | 15.05 | 18.50 | 16.78 | % | 0.11 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 9/15/2026 3:59:54 PM EST | |||
| 155.00 | 17.55 | 21.30 | 19.43 | 19.50 | +0.45 | +2.37% | 0.13 | 287 | 191 | 1.53 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 3:59:54 PM EST |
| 157.50 | 21.30 | 23.65 | 22.48 | % | 0.14 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 9/15/2026 3:59:54 PM EST | |||
| 160.00 | 23.70 | 25.15 | 24.43 | 24.40 | +0.20 | +0.83% | 0.15 | 128 | 85 | 1.30 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 3:59:54 PM EST |
| 162.50 | 26.00 | 28.65 | 27.33 | 23.80 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/15/2026 3:59:54 PM EST |
| 165.00 | 28.75 | 31.00 | 29.88 | 29.45 | +0.15 | +0.52% | 0.18 | 75 | 50 | 1.85 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 3:59:54 PM EST |
| 167.50 | 31.30 | 33.80 | 32.55 | % | 0.19 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 9/15/2026 3:59:54 PM EST | |||
| 170.00 | 33.70 | 36.30 | 35.00 | 34.20 | 0.00 | 0.00% | 0.21 | 0 | 22 | 2.15 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/15/2026 3:59:54 PM EST |
| 175.00 | 38.80 | 41.00 | 39.90 | 40.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 9/15/2026 3:59:54 PM EST |
| 180.00 | 42.80 | 46.30 | 44.55 | 39.31 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 9/15/2026 3:59:54 PM EST |
| 185.00 | 48.80 | 50.95 | 49.88 | 49.85 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 9/15/2026 3:59:54 PM EST |
| 190.00 | 52.55 | 56.30 | 54.43 | 55.16 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 9/15/2026 3:59:54 PM EST |
| 195.00 | 57.75 | 61.35 | 59.55 | 53.15 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 9/15/2026 3:59:54 PM EST |
| 200.00 | 62.55 | 66.30 | 64.43 | 60.15 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/15/2026 3:59:54 PM EST |
| 210.00 | 73.80 | 75.90 | 74.85 | % | 0.36 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 9/15/2026 3:59:54 PM EST | |||
| 220.00 | 82.70 | 86.35 | 84.53 | % | 0.38 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 9/15/2026 3:59:54 PM EST | |||
| 230.00 | 92.75 | 96.30 | 94.53 | % | 0.41 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 9/15/2026 3:59:54 PM EST |