Options Chain for PEPSICO INC COM (PEP) - $142.27 as of 6/25/2026 3:08:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 63.20 | 66.60 | 64.90 | 66.95 | -0.46 | -0.69% | 0.87 | 4 | 4 | 8.84 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:51 PM EST |
| 80.00 | 58.10 | 61.60 | 59.85 | 62.40 | 0.00 | 0.00% | 0.75 | 0 | 2 | 8.07 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 3:59:51 PM EST |
| 85.00 | 53.65 | 56.60 | 55.13 | % | 0.65 | 0 | 0 | 7.35 | 1.00 | 0.00 | 0.00 | 6/25/2026 3:59:51 PM EST | |||
| 90.00 | 48.50 | 51.60 | 50.05 | % | 0.56 | 0 | 0 | 6.65 | 1.00 | 0.00 | 0.00 | 6/25/2026 3:59:51 PM EST | |||
| 95.00 | 43.70 | 46.60 | 45.15 | % | 0.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/25/2026 3:59:51 PM EST | |||
| 100.00 | 38.70 | 41.60 | 40.15 | 39.60 | -2.18 | -5.22% | 0.40 | 2 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:51 PM EST |
| 105.00 | 33.65 | 36.60 | 35.13 | % | 0.33 | 0 | 0 | 4.75 | 1.00 | 0.00 | 0.00 | 6/25/2026 3:59:51 PM EST | |||
| 110.00 | 28.50 | 31.60 | 30.05 | 31.69 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/25/2026 3:59:51 PM EST |
| 115.00 | 23.65 | 26.60 | 25.13 | 26.70 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/25/2026 3:59:51 PM EST |
| 120.00 | 18.90 | 21.60 | 20.25 | 21.70 | 0.00 | 0.00% | 0.17 | 0 | 31 | 3.02 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/25/2026 3:59:51 PM EST |
| 125.00 | 13.45 | 16.60 | 15.03 | 16.96 | 0.00 | 0.00% | 0.12 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/25/2026 3:59:51 PM EST |
| 128.00 | 11.10 | 13.00 | 12.05 | % | 0.09 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 6/25/2026 3:59:51 PM EST | |||
| 129.00 | 10.20 | 12.20 | 11.20 | % | 0.09 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 6/25/2026 3:59:51 PM EST | |||
| 130.00 | 9.00 | 11.40 | 10.20 | 12.98 | +1.44 | +12.48% | 0.08 | 2 | 6 | 1.80 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:51 PM EST |
| 131.00 | 8.10 | 10.00 | 9.05 | 10.59 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.49 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/25/2026 3:59:51 PM EST |
| 132.00 | 6.95 | 9.20 | 8.08 | % | 0.06 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 6/25/2026 3:59:51 PM EST | |||
| 133.00 | 6.15 | 8.00 | 7.08 | 10.66 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.27 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/25/2026 3:59:51 PM EST |
| 134.00 | 5.25 | 7.10 | 6.18 | 8.20 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.21 | 0.99 | 0.01 | 0.00 | 6/18/2026 | 6/25/2026 3:59:51 PM EST |
| 135.00 | 3.85 | 6.25 | 5.05 | 7.00 | 0.00 | 0.00% | 0.04 | 0 | 36 | 1.15 | 0.96 | 0.03 | -0.04 | 6/22/2026 | 6/25/2026 3:59:51 PM EST |
| 136.00 | 3.10 | 4.95 | 4.03 | 4.95 | -1.15 | -18.86% | 0.03 | 10 | 32 | 0.91 | 0.93 | 0.05 | -0.07 | 6/25/2026 | 6/25/2026 3:59:51 PM EST |
| 137.00 | 2.50 | 4.00 | 3.25 | 5.30 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.81 | 0.88 | 0.08 | -0.13 | 6/24/2026 | 6/25/2026 3:59:51 PM EST |
| 138.00 | 1.68 | 2.17 | 1.93 | 3.87 | -1.38 | -26.29% | 0.01 | 17 | 113 | 0.35 | 0.79 | 0.13 | -0.24 | 6/25/2026 | 6/25/2026 3:59:51 PM EST |
| 139.00 | 0.97 | 1.86 | 1.42 | 1.64 | -2.20 | -57.30% | 0.01 | 12 | 19 | 0.35 | 0.63 | 0.17 | -0.51 | 6/25/2026 | 6/25/2026 3:59:51 PM EST |
| 140.00 | 0.55 | 0.74 | 0.65 | 0.64 | -2.56 | -80.00% | 0.00 | 29 | 368 | 0.27 | 0.44 | 0.19 | -0.56 | 6/25/2026 | 6/25/2026 3:59:51 PM EST |
| 141.00 | 0.22 | 0.47 | 0.35 | 0.46 | -2.44 | -84.14% | 0.00 | 532 | 121 | 0.29 | 0.27 | 0.16 | -0.38 | 6/25/2026 | 6/25/2026 3:59:51 PM EST |
| 142.00 | 0.12 | 0.20 | 0.16 | 0.15 | -1.23 | -89.13% | 0.00 | 413 | 512 | 0.29 | 0.14 | 0.11 | -0.17 | 6/25/2026 | 6/25/2026 3:59:51 PM EST |
| 143.00 | 0.07 | 0.19 | 0.13 | 0.08 | -0.94 | -92.16% | 0.00 | 96 | 500 | 0.35 | 0.06 | 0.06 | -0.06 | 6/25/2026 | 6/25/2026 3:59:51 PM EST |
| 144.00 | 0.00 | 0.12 | 0.06 | 0.08 | -0.87 | -91.58% | 0.00 | 118 | 268 | 0.41 | 0.02 | 0.03 | -0.02 | 6/25/2026 | 6/25/2026 3:59:51 PM EST |
| 145.00 | 0.01 | 0.13 | 0.07 | 0.05 | -0.33 | -86.85% | 0.00 | 98 | 1,262 | 0.40 | 0.01 | 0.01 | -0.01 | 6/25/2026 | 6/25/2026 3:59:51 PM EST |
| 146.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.30 | -93.75% | 0.00 | 108 | 1,759 | 0.39 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:51 PM EST |
| 147.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.12 | -92.31% | 0.00 | 63 | 934 | 0.55 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:51 PM EST |
| 148.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.08 | -80.00% | 0.00 | 179 | 1,172 | 0.58 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:51 PM EST |
| 149.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 1,016 | 3,994 | 0.51 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:51 PM EST |
| 150.00 | 0.00 | 0.08 | 0.04 | 0.02 | -0.02 | -50.00% | 0.00 | 46 | 1,318 | 0.75 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:51 PM EST |
| 152.50 | 0.00 | 0.30 | 0.15 | 0.10 | -0.05 | -33.34% | 0.00 | 1 | 75 | 1.16 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:51 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 7 | 632 | 0.77 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:51 PM EST |
| 157.50 | 0.00 | 2.13 | 1.07 | 0.10 | +0.09 | +900.00% | 0.01 | 3 | 53 | 2.06 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:51 PM EST |
| 160.00 | 0.00 | 0.80 | 0.40 | 0.10 | +0.07 | +233.34% | 0.00 | 4 | 349 | 2.05 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:51 PM EST |
| 162.50 | 0.00 | 2.13 | 1.07 | 0.10 | % | 0.01 | 2 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:51 PM EST | |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.42 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 3:59:51 PM EST |
| 167.50 | 0.00 | 2.13 | 1.07 | 0.10 | +0.09 | +900.00% | 0.01 | 3 | 2 | 3.36 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:51 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.37 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/25/2026 3:59:51 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.10 | -0.07 | -41.18% | 0.01 | 1 | 10 | 3.87 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:51 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 237 | 1.72 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/25/2026 3:59:51 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.10 | -0.03 | -23.08% | 0.01 | 1 | 3 | 4.49 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:51 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.10 | % | 0.01 | 4 | 0 | 4.76 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:51 PM EST | |
| 195.00 | 0.00 | 2.13 | 1.07 | 0.10 | -0.06 | -37.50% | 0.01 | 2 | 1 | 5.04 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:51 PM EST |
| 200.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 5 | 1 | 5.30 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:51 PM EST |
| 205.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 1 | 2 | 5.54 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:51 PM EST |
| 210.00 | 0.00 | 2.13 | 1.07 | 0.10 | -0.07 | -41.18% | 0.01 | 2 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:51 PM EST |
| 215.00 | 0.00 | 2.13 | 1.07 | 0.15 | +0.05 | +50.00% | 0.00 | 1 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:51 PM EST |
| 220.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 2 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:51 PM EST |
| 225.00 | 0.00 | 2.13 | 1.07 | 0.10 | -0.07 | -41.18% | 0.00 | 5 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.01 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/25/2026 3:59:51 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 3:59:51 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/25/2026 3:59:51 PM EST |
| 90.00 | 0.00 | 0.06 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/25/2026 3:59:51 PM EST |
| 95.00 | 0.00 | 0.09 | 0.05 | 0.03 | -0.12 | -80.00% | 0.00 | 1 | 1 | 3.33 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:51 PM EST |
| 100.00 | 0.00 | 0.08 | 0.04 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.88 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/25/2026 3:59:51 PM EST |
| 105.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:51 PM EST | |||
| 110.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 3 | 1.96 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:51 PM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.86 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 3:59:51 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 222 | 1.50 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/25/2026 3:59:51 PM EST |
| 125.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 130 | 1.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 3:59:51 PM EST |
| 128.00 | 0.00 | 0.01 | 0.01 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.68 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 3:59:51 PM EST |
| 129.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 348 | 0.83 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 3:59:51 PM EST |
| 130.00 | 0.01 | 0.28 | 0.15 | 0.05 | +0.04 | +400.00% | 0.00 | 43 | 266 | 0.79 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:51 PM EST |
| 131.00 | 0.00 | 0.09 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 140 | 0.73 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/25/2026 3:59:51 PM EST |
| 132.00 | 0.00 | 0.09 | 0.05 | 0.04 | +0.03 | +300.00% | 0.00 | 5 | 31 | 0.66 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:51 PM EST |
| 133.00 | 0.00 | 0.11 | 0.06 | 0.16 | +0.11 | +220.00% | 0.00 | 1 | 109 | 0.61 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:51 PM EST |
| 134.00 | 0.00 | 0.13 | 0.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 191 | 0.56 | -0.01 | 0.01 | 0.00 | 6/23/2026 | 6/25/2026 3:59:51 PM EST |
| 135.00 | 0.01 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 211 | 789 | 0.34 | -0.04 | 0.03 | -0.04 | 6/25/2026 | 6/25/2026 3:59:51 PM EST |
| 136.00 | 0.02 | 0.18 | 0.10 | 0.10 | +0.01 | +11.12% | 0.00 | 136 | 223 | 0.35 | -0.07 | 0.05 | -0.07 | 6/25/2026 | 6/25/2026 3:59:51 PM EST |
| 137.00 | 0.08 | 0.24 | 0.16 | 0.14 | +0.02 | +16.67% | 0.00 | 190 | 323 | 0.33 | -0.12 | 0.08 | -0.13 | 6/25/2026 | 6/25/2026 3:59:51 PM EST |
| 138.00 | 0.17 | 0.46 | 0.32 | 0.31 | +0.14 | +82.36% | 0.00 | 117 | 206 | 0.31 | -0.21 | 0.13 | -0.24 | 6/25/2026 | 6/25/2026 3:59:51 PM EST |
| 139.00 | 0.44 | 0.75 | 0.60 | 0.57 | +0.32 | +128.00% | 0.00 | 393 | 405 | 0.30 | -0.37 | 0.17 | -0.51 | 6/25/2026 | 6/25/2026 3:59:51 PM EST |
| 140.00 | 0.98 | 1.17 | 1.08 | 1.06 | +0.65 | +158.54% | 0.01 | 655 | 974 | 0.30 | -0.56 | 0.19 | -0.56 | 6/25/2026 | 6/25/2026 3:59:51 PM EST |
| 141.00 | 1.00 | 1.94 | 1.47 | 1.42 | +0.69 | +94.53% | 0.01 | 39 | 237 | 0.41 | -0.73 | 0.16 | -0.38 | 6/25/2026 | 6/25/2026 3:59:51 PM EST |
| 142.00 | 2.05 | 2.90 | 2.48 | 2.36 | +1.20 | +103.45% | 0.02 | 19 | 626 | 0.42 | -0.86 | 0.11 | -0.17 | 6/25/2026 | 6/25/2026 3:59:51 PM EST |
| 143.00 | 2.93 | 3.70 | 3.32 | 3.30 | +1.76 | +114.29% | 0.02 | 108 | 530 | 0.49 | -0.94 | 0.06 | -0.06 | 6/25/2026 | 6/25/2026 3:59:51 PM EST |
| 144.00 | 3.65 | 4.90 | 4.28 | 4.32 | +2.11 | +95.48% | 0.03 | 44 | 312 | 0.72 | -0.98 | 0.03 | -0.02 | 6/25/2026 | 6/25/2026 3:59:51 PM EST |
| 145.00 | 4.60 | 5.95 | 5.28 | 4.91 | +2.41 | +96.40% | 0.04 | 58 | 634 | 0.83 | -0.99 | 0.01 | -0.01 | 6/25/2026 | 6/25/2026 3:59:51 PM EST |
| 146.00 | 5.60 | 7.05 | 6.33 | 6.00 | +2.73 | +83.49% | 0.04 | 39 | 75 | 0.74 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:51 PM EST |
| 147.00 | 6.30 | 8.30 | 7.30 | 6.69 | +2.81 | +72.43% | 0.05 | 62 | 41 | 1.19 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:51 PM EST |
| 148.00 | 7.30 | 9.35 | 8.33 | 7.95 | +1.28 | +19.19% | 0.06 | 60 | 39 | 1.31 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:51 PM EST |
| 149.00 | 8.15 | 10.10 | 9.13 | 9.90 | +3.32 | +50.46% | 0.06 | 10 | 3 | 1.27 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:51 PM EST |
| 150.00 | 9.25 | 11.00 | 10.13 | 9.26 | +0.44 | +4.99% | 0.07 | 129 | 86 | 1.29 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:51 PM EST |
| 152.50 | 11.60 | 13.85 | 12.73 | 10.95 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/25/2026 3:59:51 PM EST |
| 155.00 | 13.90 | 16.35 | 15.13 | 15.47 | +4.67 | +43.25% | 0.10 | 11 | 3 | 1.89 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:51 PM EST |
| 157.50 | 16.60 | 18.65 | 17.63 | 17.85 | % | 0.11 | 1 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:51 PM EST | |
| 160.00 | 19.10 | 21.15 | 20.13 | 16.21 | 0.00 | 0.00% | 0.13 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/25/2026 3:59:51 PM EST |
| 162.50 | 21.60 | 23.65 | 22.63 | % | 0.14 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:51 PM EST | |||
| 165.00 | 24.10 | 26.55 | 25.33 | 20.86 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/25/2026 3:59:51 PM EST |
| 167.50 | 26.65 | 28.65 | 27.65 | 27.92 | % | 0.17 | 1 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:51 PM EST | |
| 170.00 | 29.10 | 31.35 | 30.23 | 30.30 | % | 0.18 | 1 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:51 PM EST | |
| 175.00 | 34.15 | 36.35 | 35.25 | % | 0.20 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:51 PM EST | |||
| 180.00 | 39.10 | 41.35 | 40.23 | % | 0.22 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:51 PM EST | |||
| 185.00 | 44.15 | 46.15 | 45.15 | % | 0.24 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:51 PM EST | |||
| 190.00 | 49.10 | 51.15 | 50.13 | % | 0.26 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:51 PM EST | |||
| 195.00 | 54.15 | 56.15 | 55.15 | % | 0.28 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:51 PM EST | |||
| 200.00 | 59.10 | 61.55 | 60.33 | % | 0.30 | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:51 PM EST | |||
| 205.00 | 64.15 | 66.35 | 65.25 | % | 0.32 | 0 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:51 PM EST | |||
| 210.00 | 69.10 | 71.15 | 70.13 | % | 0.33 | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:51 PM EST | |||
| 215.00 | 74.10 | 76.35 | 75.23 | % | 0.35 | 0 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:51 PM EST | |||
| 220.00 | 79.10 | 81.55 | 80.33 | % | 0.37 | 0 | 0 | 5.62 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:51 PM EST | |||
| 225.00 | 84.15 | 86.35 | 85.25 | % | 0.38 | 0 | 0 | 5.63 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:51 PM EST |