Options Chain for PEPSICO INC COM (PEP) - $130.18 as of 9/24/2026 2:42:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 51.80 | 55.40 | 53.60 | % | 0.71 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 9/24/2026 4:00:03 PM EST | |||
| 80.00 | 46.45 | 50.40 | 48.43 | % | 0.61 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 9/24/2026 4:00:03 PM EST | |||
| 85.00 | 41.25 | 45.40 | 43.33 | % | 0.51 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 9/24/2026 4:00:03 PM EST | |||
| 90.00 | 36.60 | 40.40 | 38.50 | % | 0.43 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 9/24/2026 4:00:03 PM EST | |||
| 95.00 | 31.95 | 35.40 | 33.68 | % | 0.35 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 9/24/2026 4:00:03 PM EST | |||
| 100.00 | 26.60 | 30.40 | 28.50 | % | 0.28 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 9/24/2026 4:00:03 PM EST | |||
| 105.00 | 21.60 | 25.40 | 23.50 | % | 0.22 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 9/24/2026 4:00:03 PM EST | |||
| 110.00 | 17.60 | 20.45 | 19.03 | 21.50 | 0.00 | 0.00% | 0.17 | 0 | 5 | 1.16 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/24/2026 4:00:03 PM EST |
| 115.00 | 11.90 | 15.45 | 13.68 | % | 0.12 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 9/24/2026 4:00:03 PM EST | |||
| 116.00 | 10.50 | 14.45 | 12.48 | % | 0.11 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 9/24/2026 4:00:03 PM EST | |||
| 117.00 | 10.80 | 13.45 | 12.13 | % | 0.10 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 9/24/2026 4:00:03 PM EST | |||
| 118.00 | 9.15 | 12.45 | 10.80 | 13.40 | +0.49 | +3.80% | 0.09 | 3 | 80 | 0.81 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 4:00:03 PM EST |
| 119.00 | 8.15 | 10.60 | 9.38 | 12.47 | +0.55 | +4.62% | 0.08 | 3 | 80 | 0.61 | 1.00 | 0.00 | -0.01 | 9/24/2026 | 9/24/2026 4:00:03 PM EST |
| 120.00 | 7.85 | 8.95 | 8.40 | 8.35 | -2.05 | -19.72% | 0.07 | 1 | 3 | 0.72 | 0.99 | 0.01 | -0.01 | 9/24/2026 | 9/24/2026 4:00:03 PM EST |
| 121.00 | 5.70 | 9.50 | 7.60 | 8.80 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.67 | 0.98 | 0.01 | -0.03 | 9/21/2026 | 9/24/2026 4:00:03 PM EST |
| 122.00 | 5.35 | 7.75 | 6.55 | 6.90 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.50 | 0.96 | 0.02 | -0.05 | 9/21/2026 | 9/24/2026 4:00:03 PM EST |
| 123.00 | 4.25 | 7.40 | 5.83 | % | 0.05 | 0 | 0 | 0.56 | 0.93 | 0.03 | -0.06 | 9/24/2026 4:00:03 PM EST | |||
| 124.00 | 3.35 | 6.70 | 5.03 | 5.20 | -0.96 | -15.59% | 0.04 | 7 | 15 | 0.56 | 0.88 | 0.05 | -0.07 | 9/24/2026 | 9/24/2026 4:00:03 PM EST |
| 125.00 | 3.40 | 4.30 | 3.85 | 3.80 | -1.37 | -26.50% | 0.03 | 240 | 123 | 0.29 | 0.82 | 0.07 | -0.09 | 9/24/2026 | 9/24/2026 4:00:03 PM EST |
| 126.00 | 2.02 | 3.90 | 2.96 | 3.20 | -0.90 | -21.96% | 0.02 | 10 | 4 | 0.33 | 0.74 | 0.08 | -0.10 | 9/24/2026 | 9/24/2026 4:00:03 PM EST |
| 127.00 | 2.05 | 2.50 | 2.28 | 2.40 | -0.80 | -25.00% | 0.02 | 5 | 16 | 0.20 | 0.64 | 0.10 | -0.11 | 9/24/2026 | 9/24/2026 4:00:03 PM EST |
| 128.00 | 1.52 | 1.83 | 1.68 | 1.78 | -0.76 | -29.93% | 0.01 | 21 | 113 | 0.20 | 0.54 | 0.10 | -0.11 | 9/24/2026 | 9/24/2026 4:00:03 PM EST |
| 129.00 | 1.05 | 1.50 | 1.28 | 1.25 | -1.15 | -47.92% | 0.01 | 121 | 56 | 0.21 | 0.44 | 0.10 | -0.11 | 9/24/2026 | 9/24/2026 4:00:03 PM EST |
| 130.00 | 0.86 | 0.88 | 0.87 | 0.91 | -0.89 | -49.45% | 0.01 | 175 | 290 | 0.20 | 0.35 | 0.09 | -0.10 | 9/24/2026 | 9/24/2026 4:00:03 PM EST |
| 131.00 | 0.58 | 0.65 | 0.62 | 0.60 | -0.74 | -55.23% | 0.00 | 272 | 227 | 0.21 | 0.27 | 0.08 | -0.09 | 9/24/2026 | 9/24/2026 4:00:03 PM EST |
| 132.00 | 0.37 | 0.42 | 0.40 | 0.39 | -0.51 | -56.67% | 0.00 | 342 | 250 | 0.21 | 0.19 | 0.07 | -0.08 | 9/24/2026 | 9/24/2026 4:00:03 PM EST |
| 133.00 | 0.15 | 0.35 | 0.25 | 0.26 | -0.41 | -61.20% | 0.00 | 268 | 780 | 0.21 | 0.14 | 0.05 | -0.06 | 9/24/2026 | 9/24/2026 4:00:03 PM EST |
| 134.00 | 0.01 | 0.24 | 0.13 | 0.20 | -0.17 | -45.95% | 0.00 | 327 | 253 | 0.18 | 0.09 | 0.04 | -0.05 | 9/24/2026 | 9/24/2026 4:00:03 PM EST |
| 135.00 | 0.08 | 0.12 | 0.10 | 0.14 | -0.15 | -51.73% | 0.00 | 132 | 791 | 0.21 | 0.06 | 0.03 | -0.03 | 9/24/2026 | 9/24/2026 4:00:03 PM EST |
| 136.00 | 0.02 | 0.08 | 0.05 | 0.08 | -0.11 | -57.90% | 0.00 | 32 | 189 | 0.21 | 0.04 | 0.02 | -0.02 | 9/24/2026 | 9/24/2026 4:00:03 PM EST |
| 137.00 | 0.02 | 0.07 | 0.05 | 0.07 | -0.04 | -36.37% | 0.00 | 45 | 308 | 0.22 | 0.02 | 0.01 | -0.01 | 9/24/2026 | 9/24/2026 4:00:03 PM EST |
| 138.00 | 0.01 | 0.21 | 0.11 | 0.04 | -0.12 | -75.00% | 0.00 | 14 | 233 | 0.26 | 0.01 | 0.01 | -0.01 | 9/24/2026 | 9/24/2026 4:00:03 PM EST |
| 139.00 | 0.01 | 0.10 | 0.06 | 0.08 | +0.04 | +100.00% | 0.00 | 7 | 116 | 0.26 | 0.01 | 0.00 | -0.01 | 9/24/2026 | 9/24/2026 4:00:03 PM EST |
| 140.00 | 0.01 | 0.10 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 92 | 608 | 0.28 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 4:00:03 PM EST |
| 141.00 | 0.01 | 0.10 | 0.06 | 0.08 | -0.02 | -20.00% | 0.00 | 67 | 147 | 0.30 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 4:00:03 PM EST |
| 142.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 6 | 239 | 0.32 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 4:00:03 PM EST |
| 143.00 | 0.00 | 0.31 | 0.16 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.49 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/24/2026 4:00:03 PM EST |
| 144.00 | 0.00 | 0.51 | 0.26 | 0.04 | -0.05 | -55.56% | 0.00 | 6 | 425 | 0.58 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 4:00:03 PM EST |
| 145.00 | 0.00 | 0.22 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 7 | 790 | 0.50 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 4:00:03 PM EST |
| 146.00 | 0.00 | 0.23 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.53 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/24/2026 4:00:03 PM EST |
| 147.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 231 | 0.43 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/24/2026 4:00:03 PM EST |
| 148.00 | 0.00 | 0.51 | 0.26 | 0.11 | +0.08 | +266.67% | 0.00 | 47 | 777 | 0.68 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 4:00:03 PM EST |
| 149.00 | 0.00 | 0.97 | 0.49 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 215 | 0.84 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/24/2026 4:00:03 PM EST |
| 150.00 | 0.00 | 0.48 | 0.24 | 0.01 | -0.01 | -50.00% | 0.00 | 14 | 793 | 0.72 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 4:00:03 PM EST |
| 152.50 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.79 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/24/2026 4:00:03 PM EST |
| 155.00 | 0.00 | 0.73 | 0.37 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 154 | 0.85 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/24/2026 4:00:03 PM EST |
| 157.50 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.32 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/24/2026 4:00:03 PM EST |
| 160.00 | 0.00 | 1.40 | 0.70 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.22 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/24/2026 4:00:03 PM EST |
| 162.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 9/24/2026 4:00:03 PM EST | |||
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 9/24/2026 4:00:03 PM EST | |||
| 167.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 9/24/2026 4:00:03 PM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 9/24/2026 4:00:03 PM EST | |||
| 175.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 9/24/2026 4:00:03 PM EST | |||
| 180.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 9/24/2026 4:00:03 PM EST | |||
| 185.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 9/24/2026 4:00:03 PM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 9/24/2026 4:00:03 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 9/24/2026 4:00:03 PM EST | |||
| 200.00 | 0.00 | 0.54 | 0.27 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.66 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/24/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.41 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/24/2026 4:00:03 PM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 9/24/2026 4:00:03 PM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.37 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/24/2026 4:00:03 PM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 9/24/2026 4:00:03 PM EST | |||
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 9/24/2026 4:00:03 PM EST | |||
| 100.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.64 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/24/2026 4:00:03 PM EST |
| 105.00 | 0.00 | 0.16 | 0.08 | 0.01 | % | 0.00 | 1 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 4:00:03 PM EST | |
| 110.00 | 0.00 | 2.13 | 1.07 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.18 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/24/2026 4:00:03 PM EST |
| 115.00 | 0.00 | 1.26 | 0.63 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.78 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/24/2026 4:00:03 PM EST |
| 116.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 9/24/2026 4:00:03 PM EST | |||
| 117.00 | 0.00 | 2.14 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.87 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/24/2026 4:00:03 PM EST |
| 118.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.29 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/24/2026 4:00:03 PM EST |
| 119.00 | 0.00 | 0.58 | 0.29 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.47 | 0.00 | 0.00 | -0.01 | 9/21/2026 | 9/24/2026 4:00:03 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 18 | 169 | 0.25 | -0.01 | 0.01 | -0.01 | 9/24/2026 | 9/24/2026 4:00:03 PM EST |
| 121.00 | 0.00 | 0.07 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 8 | 15 | 0.23 | -0.02 | 0.01 | -0.03 | 9/24/2026 | 9/24/2026 4:00:03 PM EST |
| 122.00 | 0.01 | 0.10 | 0.06 | 0.08 | +0.03 | +60.00% | 0.00 | 20 | 10 | 0.18 | -0.04 | 0.02 | -0.05 | 9/24/2026 | 9/24/2026 4:00:03 PM EST |
| 123.00 | 0.08 | 0.18 | 0.13 | 0.11 | +0.02 | +22.23% | 0.00 | 45 | 97 | 0.20 | -0.07 | 0.03 | -0.06 | 9/24/2026 | 9/24/2026 4:00:03 PM EST |
| 124.00 | 0.22 | 0.29 | 0.26 | 0.24 | +0.04 | +20.00% | 0.00 | 40 | 122 | 0.21 | -0.12 | 0.05 | -0.07 | 9/24/2026 | 9/24/2026 4:00:03 PM EST |
| 125.00 | 0.33 | 0.45 | 0.39 | 0.39 | +0.06 | +18.19% | 0.00 | 210 | 182 | 0.20 | -0.18 | 0.07 | -0.09 | 9/24/2026 | 9/24/2026 4:00:03 PM EST |
| 126.00 | 0.56 | 0.83 | 0.70 | 0.65 | +0.29 | +80.56% | 0.01 | 101 | 255 | 0.21 | -0.26 | 0.08 | -0.10 | 9/24/2026 | 9/24/2026 4:00:03 PM EST |
| 127.00 | 0.87 | 1.00 | 0.94 | 0.98 | +0.46 | +88.47% | 0.01 | 241 | 589 | 0.20 | -0.36 | 0.10 | -0.11 | 9/24/2026 | 9/24/2026 4:00:03 PM EST |
| 128.00 | 1.20 | 1.49 | 1.35 | 1.30 | +0.53 | +68.84% | 0.01 | 50 | 339 | 0.20 | -0.46 | 0.10 | -0.11 | 9/24/2026 | 9/24/2026 4:00:03 PM EST |
| 129.00 | 1.71 | 2.28 | 2.00 | 1.80 | +0.65 | +56.53% | 0.02 | 72 | 2,028 | 0.22 | -0.56 | 0.10 | -0.11 | 9/24/2026 | 9/24/2026 4:00:03 PM EST |
| 130.00 | 2.27 | 2.66 | 2.47 | 2.47 | +0.93 | +60.39% | 0.02 | 158 | 2,034 | 0.19 | -0.65 | 0.09 | -0.10 | 9/24/2026 | 9/24/2026 4:00:03 PM EST |
| 131.00 | 2.41 | 4.05 | 3.23 | 2.64 | +0.18 | +7.32% | 0.02 | 16 | 200 | 0.33 | -0.73 | 0.08 | -0.09 | 9/24/2026 | 9/24/2026 4:00:03 PM EST |
| 132.00 | 3.55 | 4.30 | 3.93 | 3.94 | +1.06 | +36.81% | 0.03 | 52 | 606 | 0.26 | -0.81 | 0.07 | -0.08 | 9/24/2026 | 9/24/2026 4:00:03 PM EST |
| 133.00 | 4.65 | 5.70 | 5.18 | 4.76 | +0.85 | +21.74% | 0.04 | 20 | 529 | 0.37 | -0.86 | 0.05 | -0.06 | 9/24/2026 | 9/24/2026 4:00:03 PM EST |
| 134.00 | 5.35 | 7.10 | 6.23 | 6.20 | +2.40 | +63.16% | 0.05 | 23 | 225 | 0.47 | -0.91 | 0.04 | -0.05 | 9/24/2026 | 9/24/2026 4:00:03 PM EST |
| 135.00 | 6.50 | 7.10 | 6.80 | 6.80 | +1.27 | +22.97% | 0.05 | 19 | 689 | 0.44 | -0.94 | 0.03 | -0.03 | 9/24/2026 | 9/24/2026 4:00:03 PM EST |
| 136.00 | 7.10 | 9.65 | 8.38 | 7.38 | +1.00 | +15.68% | 0.06 | 4 | 111 | 0.64 | -0.96 | 0.02 | -0.02 | 9/24/2026 | 9/24/2026 4:00:03 PM EST |
| 137.00 | 6.75 | 10.65 | 8.70 | 7.50 | +0.13 | +1.77% | 0.06 | 1 | 92 | 0.68 | -0.98 | 0.01 | -0.01 | 9/24/2026 | 9/24/2026 4:00:03 PM EST |
| 138.00 | 7.75 | 11.15 | 9.45 | 8.31 | -0.09 | -1.08% | 0.07 | 1 | 161 | 0.69 | -0.99 | 0.01 | -0.01 | 9/24/2026 | 9/24/2026 4:00:03 PM EST |
| 139.00 | 8.75 | 12.35 | 10.55 | 10.40 | +2.35 | +29.20% | 0.08 | 199 | 64 | 0.70 | -0.99 | 0.00 | -0.01 | 9/24/2026 | 9/24/2026 4:00:03 PM EST |
| 140.00 | 10.50 | 13.10 | 11.80 | 10.05 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.69 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 9/24/2026 4:00:03 PM EST |
| 141.00 | 10.75 | 14.50 | 12.63 | 11.26 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 9/24/2026 4:00:03 PM EST |
| 142.00 | 11.75 | 15.50 | 13.63 | 13.10 | +2.15 | +19.64% | 0.10 | 180 | 60 | 0.83 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 4:00:03 PM EST |
| 143.00 | 12.75 | 16.55 | 14.65 | 9.12 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/24/2026 4:00:03 PM EST |
| 144.00 | 13.75 | 17.60 | 15.68 | 9.18 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/24/2026 4:00:03 PM EST |
| 145.00 | 14.75 | 18.65 | 16.70 | 12.20 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/24/2026 4:00:03 PM EST |
| 146.00 | 15.75 | 19.15 | 17.45 | 17.20 | +1.60 | +10.26% | 0.12 | 1 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 4:00:03 PM EST |
| 147.00 | 16.75 | 20.55 | 18.65 | % | 0.13 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 9/24/2026 4:00:03 PM EST | |||
| 148.00 | 18.00 | 21.75 | 19.88 | % | 0.13 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 9/24/2026 4:00:03 PM EST | |||
| 149.00 | 18.75 | 22.65 | 20.70 | % | 0.14 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 9/24/2026 4:00:03 PM EST | |||
| 150.00 | 19.75 | 23.60 | 21.68 | 13.06 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/24/2026 4:00:03 PM EST |
| 152.50 | 22.25 | 26.20 | 24.23 | 12.05 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 9/24/2026 4:00:03 PM EST |
| 155.00 | 24.75 | 28.70 | 26.73 | % | 0.17 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 9/24/2026 4:00:03 PM EST | |||
| 157.50 | 27.25 | 31.35 | 29.30 | % | 0.19 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 9/24/2026 4:00:03 PM EST | |||
| 160.00 | 29.75 | 33.55 | 31.65 | % | 0.20 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 9/24/2026 4:00:03 PM EST | |||
| 162.50 | 32.25 | 36.35 | 34.30 | % | 0.21 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 9/24/2026 4:00:03 PM EST | |||
| 165.00 | 34.75 | 38.70 | 36.73 | % | 0.22 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 9/24/2026 4:00:03 PM EST | |||
| 167.50 | 37.25 | 41.20 | 39.23 | % | 0.23 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 9/24/2026 4:00:03 PM EST | |||
| 170.00 | 39.75 | 43.60 | 41.68 | % | 0.25 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 9/24/2026 4:00:03 PM EST | |||
| 175.00 | 44.75 | 48.70 | 46.73 | % | 0.27 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 9/24/2026 4:00:03 PM EST | |||
| 180.00 | 49.75 | 53.70 | 51.73 | % | 0.29 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 9/24/2026 4:00:03 PM EST | |||
| 185.00 | 54.75 | 58.60 | 56.68 | % | 0.31 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 9/24/2026 4:00:03 PM EST | |||
| 190.00 | 59.75 | 63.65 | 61.70 | % | 0.32 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 9/24/2026 4:00:03 PM EST | |||
| 195.00 | 64.75 | 68.70 | 66.73 | % | 0.34 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 9/24/2026 4:00:03 PM EST | |||
| 200.00 | 69.75 | 73.55 | 71.65 | % | 0.36 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 9/24/2026 4:00:03 PM EST |