Options Chain for PEPSICO INC COM (PEP) - $142.04 as of 6/3/2026 6:23:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 66.45 | 68.15 | 67.30 | 67.67 | +0.54 | +0.81% | 0.90 | 3 | 0 | 5.76 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:59 PM EST |
| 80.00 | 61.15 | 64.15 | 62.65 | 62.67 | % | 0.78 | 2 | 0 | 6.18 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:59 PM EST | |
| 85.00 | 56.15 | 59.25 | 57.70 | 57.15 | 0.00 | 0.00% | 0.68 | 0 | 0 | 5.73 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 3:59:59 PM EST |
| 90.00 | 51.20 | 54.25 | 52.73 | % | 0.59 | 0 | 0 | 5.22 | 1.00 | 0.00 | 0.00 | 6/3/2026 3:59:59 PM EST | |||
| 95.00 | 46.55 | 49.10 | 47.83 | % | 0.50 | 0 | 0 | 4.65 | 1.00 | 0.00 | 0.00 | 6/3/2026 3:59:59 PM EST | |||
| 100.00 | 41.20 | 44.25 | 42.73 | % | 0.43 | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 6/3/2026 3:59:59 PM EST | |||
| 105.00 | 36.35 | 39.25 | 37.80 | % | 0.36 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 6/3/2026 3:59:59 PM EST | |||
| 110.00 | 31.15 | 34.25 | 32.70 | % | 0.30 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 6/3/2026 3:59:59 PM EST | |||
| 115.00 | 26.35 | 29.25 | 27.80 | % | 0.24 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 6/3/2026 3:59:59 PM EST | |||
| 120.00 | 21.15 | 24.25 | 22.70 | % | 0.19 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 6/3/2026 3:59:59 PM EST | |||
| 125.00 | 16.20 | 19.30 | 17.75 | % | 0.14 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 6/3/2026 3:59:59 PM EST | |||
| 128.00 | 13.15 | 16.30 | 14.73 | % | 0.12 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 6/3/2026 3:59:59 PM EST | |||
| 129.00 | 12.35 | 15.20 | 13.78 | % | 0.11 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 6/3/2026 3:59:59 PM EST | |||
| 130.00 | 11.15 | 14.30 | 12.73 | 14.53 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.76 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/3/2026 3:59:59 PM EST |
| 131.00 | 10.55 | 13.20 | 11.88 | 10.84 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.64 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 3:59:59 PM EST |
| 132.00 | 9.15 | 12.30 | 10.73 | 10.72 | +0.80 | +8.07% | 0.08 | 1 | 2 | 1.59 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:59 PM EST |
| 133.00 | 8.20 | 11.30 | 9.75 | 9.72 | +0.70 | +7.77% | 0.07 | 1 | 2 | 1.50 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:59 PM EST |
| 134.00 | 7.35 | 10.25 | 8.80 | % | 0.07 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 6/3/2026 3:59:59 PM EST | |||
| 135.00 | 6.35 | 8.65 | 7.50 | 9.50 | 0.00 | 0.00% | 0.06 | 0 | 7 | 1.13 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/3/2026 3:59:59 PM EST |
| 136.00 | 5.20 | 8.40 | 6.80 | 8.54 | 0.00 | 0.00% | 0.05 | 0 | 4 | 1.26 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/3/2026 3:59:59 PM EST |
| 137.00 | 4.25 | 7.25 | 5.75 | 7.31 | 0.00 | 0.00% | 0.04 | 0 | 8 | 1.12 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/3/2026 3:59:59 PM EST |
| 138.00 | 3.20 | 6.20 | 4.70 | 5.00 | 0.00 | 0.00% | 0.03 | 0 | 35 | 1.01 | 1.00 | 0.03 | 0.00 | 6/1/2026 | 6/3/2026 3:59:59 PM EST |
| 139.00 | 2.61 | 4.45 | 3.53 | 3.68 | +0.32 | +9.53% | 0.03 | 8 | 24 | 0.71 | 0.88 | 0.14 | -0.07 | 6/3/2026 | 6/3/2026 3:59:59 PM EST |
| 140.00 | 1.75 | 3.50 | 2.63 | 2.40 | -0.18 | -6.98% | 0.02 | 12 | 113 | 0.72 | 0.75 | 0.14 | -0.12 | 6/3/2026 | 6/3/2026 3:59:59 PM EST |
| 141.00 | 1.53 | 2.14 | 1.84 | 2.00 | +0.45 | +29.04% | 0.01 | 3 | 47 | 0.37 | 0.70 | 0.21 | -0.09 | 6/3/2026 | 6/3/2026 3:59:59 PM EST |
| 142.00 | 0.99 | 1.31 | 1.15 | 1.10 | -0.25 | -18.52% | 0.01 | 62 | 136 | 0.33 | 0.51 | 0.18 | -0.12 | 6/3/2026 | 6/3/2026 3:59:59 PM EST |
| 143.00 | 0.59 | 0.90 | 0.75 | 0.75 | -0.10 | -11.77% | 0.01 | 155 | 265 | 0.33 | 0.35 | 0.15 | -0.13 | 6/3/2026 | 6/3/2026 3:59:59 PM EST |
| 144.00 | 0.32 | 0.49 | 0.41 | 0.49 | -0.05 | -9.26% | 0.00 | 64 | 93 | 0.32 | 0.22 | 0.11 | -0.12 | 6/3/2026 | 6/3/2026 3:59:59 PM EST |
| 145.00 | 0.19 | 0.30 | 0.25 | 0.25 | -0.15 | -37.50% | 0.00 | 807 | 665 | 0.32 | 0.13 | 0.08 | -0.10 | 6/3/2026 | 6/3/2026 3:59:59 PM EST |
| 146.00 | 0.10 | 0.18 | 0.14 | 0.18 | 0.00 | 0.00% | 0.00 | 95 | 464 | 0.33 | 0.07 | 0.05 | -0.07 | 6/3/2026 | 6/3/2026 3:59:59 PM EST |
| 147.00 | 0.07 | 0.11 | 0.09 | 0.08 | -0.13 | -61.91% | 0.00 | 156 | 273 | 0.34 | 0.04 | 0.03 | -0.04 | 6/3/2026 | 6/3/2026 3:59:59 PM EST |
| 148.00 | 0.03 | 0.13 | 0.08 | 0.04 | -0.13 | -76.48% | 0.00 | 65 | 575 | 0.37 | 0.02 | 0.02 | -0.02 | 6/3/2026 | 6/3/2026 3:59:59 PM EST |
| 149.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.09 | -75.00% | 0.00 | 64 | 278 | 0.39 | 0.01 | 0.01 | -0.01 | 6/3/2026 | 6/3/2026 3:59:59 PM EST |
| 150.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.07 | -87.50% | 0.00 | 4,637 | 12,461 | 0.36 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:59 PM EST |
| 152.50 | 0.01 | 0.03 | 0.02 | 0.01 | -0.05 | -83.34% | 0.00 | 38 | 229 | 0.45 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:59 PM EST |
| 155.00 | 0.00 | 0.35 | 0.18 | 0.01 | -0.03 | -75.00% | 0.00 | 11 | 769 | 0.89 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:59 PM EST |
| 157.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 5 | 303 | 0.57 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:59 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.05 | +0.04 | +400.00% | 0.00 | 5 | 165 | 0.65 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:59 PM EST |
| 162.50 | 0.00 | 0.23 | 0.12 | 0.03 | +0.02 | +200.00% | 0.00 | 6 | 54 | 1.12 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:59 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 165 | 0.79 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 3:59:59 PM EST |
| 167.50 | 0.00 | 2.13 | 1.07 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.28 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/3/2026 3:59:59 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.06 | -0.04 | -40.00% | 0.00 | 2 | 50 | 1.10 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:59 PM EST |
| 172.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:59 PM EST | |||
| 175.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 762 | 1.05 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/3/2026 3:59:59 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:59 PM EST | |||
| 185.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:59 PM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:59 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:59 PM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:59 PM EST | |||
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:59 PM EST | |||
| 210.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:59 PM EST | |||
| 215.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:59 PM EST | |||
| 220.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:59 PM EST | |||
| 225.00 | 0.00 | 0.02 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.23 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/3/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:59 PM EST | |||
| 80.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.37 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 0.30 | 0.15 | 0.09 | % | 0.00 | 3 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:59 PM EST | |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.09 | +900.00% | 0.00 | 2 | 2 | 2.73 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:59 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.13 | +0.12 | +1,200.00% | 0.00 | 1 | 21 | 2.43 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:59 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.97 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 3:59:59 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.10 | % | 0.00 | 4 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:59 PM EST | |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.34% | 0.00 | 2 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:59 PM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:59 PM EST | |||
| 120.00 | 0.00 | 0.24 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.31 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 3:59:59 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 5 | 26 | 0.64 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:59 PM EST |
| 128.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:59 PM EST | |||
| 129.00 | 0.00 | 0.44 | 0.22 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:59 PM EST | |||
| 130.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.56 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 3:59:59 PM EST |
| 131.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 220 | 0.56 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 3:59:59 PM EST |
| 132.00 | 0.00 | 0.24 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.65 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 3:59:59 PM EST |
| 133.00 | 0.00 | 0.08 | 0.04 | 0.03 | -0.05 | -62.50% | 0.00 | 12 | 114 | 0.47 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:59 PM EST |
| 134.00 | 0.01 | 0.24 | 0.13 | 0.12 | -0.03 | -20.00% | 0.00 | 41 | 113 | 0.42 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:59 PM EST |
| 135.00 | 0.03 | 0.08 | 0.06 | 0.08 | -0.06 | -42.86% | 0.00 | 25 | 761 | 0.34 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:59 PM EST |
| 136.00 | 0.03 | 0.37 | 0.20 | 0.09 | -0.11 | -55.00% | 0.00 | 12 | 328 | 0.37 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:59 PM EST |
| 137.00 | 0.07 | 0.27 | 0.17 | 0.15 | -0.20 | -57.15% | 0.00 | 35 | 329 | 0.32 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:59 PM EST |
| 138.00 | 0.14 | 0.32 | 0.23 | 0.25 | -0.22 | -46.81% | 0.00 | 15 | 785 | 0.29 | 0.00 | 0.03 | 0.00 | 6/3/2026 | 6/3/2026 3:59:59 PM EST |
| 139.00 | 0.31 | 0.59 | 0.45 | 0.49 | -0.34 | -40.97% | 0.00 | 198 | 357 | 0.29 | -0.12 | 0.14 | -0.07 | 6/3/2026 | 6/3/2026 3:59:59 PM EST |
| 140.00 | 0.62 | 0.75 | 0.69 | 0.74 | -0.33 | -30.85% | 0.00 | 328 | 622 | 0.27 | -0.25 | 0.14 | -0.12 | 6/3/2026 | 6/3/2026 3:59:59 PM EST |
| 141.00 | 1.04 | 1.39 | 1.22 | 1.08 | -0.55 | -33.75% | 0.01 | 16 | 246 | 0.30 | -0.30 | 0.21 | -0.09 | 6/3/2026 | 6/3/2026 3:59:59 PM EST |
| 142.00 | 1.62 | 1.93 | 1.78 | 1.85 | -0.30 | -13.96% | 0.01 | 28 | 2,497 | 0.30 | -0.49 | 0.18 | -0.12 | 6/3/2026 | 6/3/2026 3:59:59 PM EST |
| 143.00 | 2.25 | 2.59 | 2.42 | 2.24 | -0.68 | -23.29% | 0.02 | 25 | 1,051 | 0.29 | -0.65 | 0.15 | -0.13 | 6/3/2026 | 6/3/2026 3:59:59 PM EST |
| 144.00 | 2.74 | 4.15 | 3.45 | 3.44 | -0.40 | -10.42% | 0.02 | 145 | 251 | 0.58 | -0.78 | 0.11 | -0.12 | 6/3/2026 | 6/3/2026 3:59:59 PM EST |
| 145.00 | 3.70 | 5.15 | 4.43 | 4.43 | -0.16 | -3.49% | 0.03 | 24 | 1,274 | 0.66 | -0.87 | 0.08 | -0.10 | 6/3/2026 | 6/3/2026 3:59:59 PM EST |
| 146.00 | 4.80 | 5.65 | 5.23 | 5.13 | -0.46 | -8.23% | 0.04 | 5 | 421 | 0.59 | -0.93 | 0.05 | -0.07 | 6/3/2026 | 6/3/2026 3:59:59 PM EST |
| 147.00 | 4.75 | 7.00 | 5.88 | 5.22 | -1.50 | -22.33% | 0.04 | 12 | 117 | 0.77 | -0.96 | 0.03 | -0.04 | 6/3/2026 | 6/3/2026 3:59:59 PM EST |
| 148.00 | 5.75 | 8.05 | 6.90 | 7.48 | 0.00 | 0.00% | 0.05 | 0 | 124 | 0.85 | -0.98 | 0.02 | -0.02 | 6/2/2026 | 6/3/2026 3:59:59 PM EST |
| 149.00 | 6.50 | 9.00 | 7.75 | 7.60 | -1.11 | -12.75% | 0.05 | 1 | 63 | 0.90 | -0.99 | 0.01 | -0.01 | 6/3/2026 | 6/3/2026 3:59:59 PM EST |
| 150.00 | 8.05 | 10.05 | 9.05 | 8.82 | -0.83 | -8.61% | 0.06 | 35 | 461 | 0.98 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:59 PM EST |
| 152.50 | 9.50 | 12.65 | 11.08 | 11.72 | 0.00 | 0.00% | 0.07 | 0 | 20 | 1.17 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 3:59:59 PM EST |
| 155.00 | 12.00 | 15.20 | 13.60 | 14.35 | -0.30 | -2.05% | 0.09 | 1 | 60 | 1.34 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:59 PM EST |
| 157.50 | 14.75 | 17.75 | 16.25 | 8.77 | 0.00 | 0.00% | 0.10 | 0 | 15 | 1.50 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/3/2026 3:59:59 PM EST |
| 160.00 | 17.15 | 20.05 | 18.60 | 18.83 | +5.44 | +40.63% | 0.12 | 1 | 289 | 1.55 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:59 PM EST |
| 162.50 | 19.50 | 22.45 | 20.98 | % | 0.13 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:59 PM EST | |||
| 165.00 | 22.15 | 24.85 | 23.50 | 18.58 | 0.00 | 0.00% | 0.14 | 0 | 283 | 1.70 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/3/2026 3:59:59 PM EST |
| 167.50 | 24.60 | 27.70 | 26.15 | % | 0.16 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:59 PM EST | |||
| 170.00 | 27.10 | 30.10 | 28.60 | 15.39 | 0.00 | 0.00% | 0.17 | 0 | 7 | 2.05 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 6/3/2026 3:59:59 PM EST |
| 172.50 | 29.60 | 32.60 | 31.10 | % | 0.18 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:59 PM EST | |||
| 175.00 | 32.15 | 34.40 | 33.28 | 20.43 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.87 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 6/3/2026 3:59:59 PM EST |
| 180.00 | 37.00 | 40.25 | 38.63 | % | 0.21 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:59 PM EST | |||
| 185.00 | 42.10 | 44.95 | 43.53 | % | 0.24 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:59 PM EST | |||
| 190.00 | 47.15 | 50.75 | 48.95 | % | 0.26 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:59 PM EST | |||
| 195.00 | 52.15 | 55.00 | 53.58 | % | 0.27 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:59 PM EST | |||
| 200.00 | 57.00 | 60.20 | 58.60 | % | 0.29 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:59 PM EST | |||
| 205.00 | 62.05 | 65.00 | 63.53 | % | 0.31 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:59 PM EST | |||
| 210.00 | 67.05 | 70.00 | 68.53 | % | 0.33 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:59 PM EST | |||
| 215.00 | 72.10 | 75.00 | 73.55 | % | 0.34 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:59 PM EST | |||
| 220.00 | 77.00 | 80.00 | 78.50 | % | 0.36 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:59 PM EST | |||
| 225.00 | 82.10 | 85.00 | 83.55 | % | 0.37 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:59 PM EST |