Options Chain for PEPSICO INC COM (PEP) - $143.30 as of 7/9/2026 9:03:06 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 65.70 | 69.75 | 67.73 | 67.68 | 0.00 | 0.00% | 0.90 | 0 | 6 | 6.58 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 80.00 | 60.75 | 64.90 | 62.83 | 62.64 | 0.00 | 0.00% | 0.79 | 0 | 93 | 4.43 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 85.00 | 55.70 | 59.75 | 57.73 | 58.84 | 0.00 | 0.00% | 0.68 | 0 | 87 | 5.51 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 90.00 | 51.90 | 54.75 | 53.33 | 53.86 | 0.00 | 0.00% | 0.59 | 0 | 1 | 5.01 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 95.00 | 47.00 | 49.40 | 48.20 | % | 0.51 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 100.00 | 41.90 | 44.75 | 43.33 | % | 0.43 | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 105.00 | 37.20 | 39.80 | 38.50 | % | 0.37 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 110.00 | 30.75 | 34.95 | 32.85 | % | 0.30 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 115.00 | 26.20 | 29.80 | 28.00 | % | 0.24 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 120.00 | 21.20 | 24.80 | 23.00 | 28.20 | 0.00 | 0.00% | 0.19 | 0 | 72 | 2.43 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 4:00:00 PM EST |
| 125.00 | 17.05 | 19.85 | 18.45 | 23.32 | 0.00 | 0.00% | 0.15 | 0 | 26 | 2.03 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 4:00:00 PM EST |
| 126.00 | 14.80 | 18.85 | 16.83 | 17.10 | 0.00 | 0.00% | 0.13 | 0 | 56 | 1.95 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 4:00:00 PM EST |
| 127.00 | 15.15 | 17.80 | 16.48 | 16.94 | 0.00 | 0.00% | 0.13 | 0 | 57 | 1.87 | 1.00 | 0.00 | -0.01 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 128.00 | 13.80 | 16.85 | 15.33 | 16.12 | 0.00 | 0.00% | 0.12 | 0 | 6 | 1.80 | 0.99 | 0.00 | -0.01 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 129.00 | 12.90 | 15.80 | 14.35 | 15.22 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.73 | 0.99 | 0.00 | -0.02 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 130.00 | 11.80 | 14.80 | 13.30 | 14.20 | 0.00 | 0.00% | 0.10 | 0 | 21 | 1.55 | 0.98 | 0.01 | -0.03 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 131.00 | 9.90 | 13.40 | 11.65 | 13.30 | 0.00 | 0.00% | 0.09 | 0 | 16 | 1.37 | 0.98 | 0.01 | -0.05 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 132.00 | 10.30 | 12.90 | 11.60 | 8.80 | 0.00 | 0.00% | 0.09 | 0 | 14 | 1.49 | 0.97 | 0.01 | -0.08 | 6/25/2026 | 7/8/2026 4:00:00 PM EST |
| 133.00 | 8.85 | 11.95 | 10.40 | 12.35 | 0.00 | 0.00% | 0.08 | 0 | 24 | 1.42 | 0.95 | 0.02 | -0.12 | 7/7/2026 | 7/8/2026 4:00:00 PM EST |
| 134.00 | 8.30 | 10.75 | 9.53 | 9.95 | 0.00 | 0.00% | 0.07 | 0 | 4 | 1.26 | 0.93 | 0.02 | -0.18 | 7/2/2026 | 7/8/2026 4:00:00 PM EST |
| 135.00 | 7.50 | 8.45 | 7.98 | 8.91 | 0.00 | 0.00% | 0.06 | 0 | 32 | 0.74 | 0.91 | 0.03 | -0.25 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 136.00 | 6.40 | 9.05 | 7.73 | 6.85 | 0.00 | 0.00% | 0.06 | 0 | 21 | 0.72 | 0.88 | 0.03 | -0.35 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 137.00 | 5.35 | 8.00 | 6.68 | 7.90 | 0.00 | 0.00% | 0.05 | 0 | 41 | 1.08 | 0.84 | 0.04 | -0.44 | 7/2/2026 | 7/8/2026 4:00:00 PM EST |
| 138.00 | 4.05 | 6.80 | 5.43 | 5.63 | 0.00 | 0.00% | 0.04 | 0 | 241 | 1.00 | 0.80 | 0.05 | -0.49 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 139.00 | 3.00 | 6.05 | 4.53 | 5.61 | 0.00 | 0.00% | 0.03 | 0 | 18 | 1.05 | 0.75 | 0.05 | -0.54 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 140.00 | 3.35 | 4.20 | 3.78 | 3.82 | 0.00 | 0.00% | 0.03 | 0 | 341 | 0.53 | 0.69 | 0.06 | -0.58 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 141.00 | 2.58 | 3.75 | 3.17 | 3.20 | 0.00 | 0.00% | 0.02 | 0 | 106 | 0.52 | 0.63 | 0.07 | -0.61 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 142.00 | 2.27 | 3.20 | 2.74 | 2.64 | 0.00 | 0.00% | 0.02 | 0 | 157 | 0.50 | 0.56 | 0.07 | -0.62 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 143.00 | 2.10 | 2.42 | 2.26 | 2.16 | 0.00 | 0.00% | 0.02 | 0 | 285 | 0.57 | 0.49 | 0.07 | -0.62 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 144.00 | 1.62 | 1.91 | 1.77 | 1.73 | 0.00 | 0.00% | 0.01 | 0 | 709 | 0.55 | 0.42 | 0.07 | -0.61 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 145.00 | 1.30 | 1.67 | 1.49 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 1,146 | 0.55 | 0.35 | 0.07 | -0.58 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 146.00 | 0.95 | 1.25 | 1.10 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 437 | 0.56 | 0.30 | 0.06 | -0.54 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 147.00 | 0.73 | 1.00 | 0.87 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 2,072 | 0.57 | 0.24 | 0.05 | -0.50 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 148.00 | 0.60 | 0.85 | 0.73 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 863 | 0.59 | 0.20 | 0.05 | -0.45 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 149.00 | 0.43 | 0.50 | 0.47 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 390 | 0.56 | 0.16 | 0.04 | -0.39 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 150.00 | 0.35 | 0.44 | 0.40 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 2,356 | 0.58 | 0.13 | 0.04 | -0.34 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 152.50 | 0.15 | 0.24 | 0.20 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1,585 | 0.59 | 0.07 | 0.02 | -0.19 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 155.00 | 0.08 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,530 | 0.60 | 0.03 | 0.01 | -0.09 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 157.50 | 0.03 | 1.17 | 0.60 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 333 | 0.66 | 0.01 | 0.01 | -0.03 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 160.00 | 0.03 | 0.09 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,508 | 0.67 | 0.01 | 0.00 | -0.01 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 162.50 | 0.01 | 0.08 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.77 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 247 | 0.89 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 167.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 170.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.93 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.54 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 185.00 | 0.00 | 2.13 | 1.07 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.98 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.19 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 4:00:00 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 200.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 205.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.75 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 210.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 215.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 220.00 | 0.00 | 1.90 | 0.95 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17 | 4.12 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 4:00:00 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.43 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/8/2026 4:00:00 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.85 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.79 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 4:00:00 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.50 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 4:00:00 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.21 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 4:00:00 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.67 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 110.00 | 0.00 | 0.29 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 85 | 2.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 115.00 | 0.00 | 2.06 | 1.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 115 | 2.82 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 120.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 207 | 0.96 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 125.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 579 | 0.72 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 126.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 148 | 0.75 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 127.00 | 0.02 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 207 | 0.68 | 0.00 | 0.00 | -0.01 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 128.00 | 0.02 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 253 | 0.65 | -0.01 | 0.00 | -0.01 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 129.00 | 0.03 | 0.30 | 0.17 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 235 | 0.84 | -0.01 | 0.00 | -0.02 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 130.00 | 0.03 | 0.10 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 440 | 0.60 | -0.01 | 0.01 | -0.03 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 131.00 | 0.01 | 0.10 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,137 | 0.56 | -0.02 | 0.01 | -0.05 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 132.00 | 0.07 | 0.10 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 305 | 0.58 | -0.03 | 0.01 | -0.08 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 133.00 | 0.09 | 0.18 | 0.14 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 853 | 0.54 | -0.05 | 0.02 | -0.12 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 134.00 | 0.15 | 0.24 | 0.20 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 526 | 0.58 | -0.07 | 0.02 | -0.18 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 135.00 | 0.27 | 0.31 | 0.29 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 1,715 | 0.57 | -0.09 | 0.03 | -0.25 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 136.00 | 0.34 | 0.41 | 0.38 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 345 | 0.57 | -0.12 | 0.03 | -0.35 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 137.00 | 0.52 | 0.55 | 0.54 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 1,521 | 0.58 | -0.16 | 0.04 | -0.44 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 138.00 | 0.59 | 0.90 | 0.75 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 957 | 0.58 | -0.20 | 0.05 | -0.49 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 139.00 | 0.84 | 1.00 | 0.92 | 0.99 | 0.00 | 0.00% | 0.01 | 0 | 576 | 0.56 | -0.25 | 0.05 | -0.54 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 140.00 | 0.97 | 1.50 | 1.24 | 1.26 | 0.00 | 0.00% | 0.01 | 0 | 2,396 | 0.56 | -0.31 | 0.06 | -0.58 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 141.00 | 1.32 | 1.83 | 1.58 | 1.66 | 0.00 | 0.00% | 0.01 | 0 | 617 | 0.56 | -0.37 | 0.07 | -0.61 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 142.00 | 1.64 | 2.10 | 1.87 | 2.01 | 0.00 | 0.00% | 0.01 | 0 | 584 | 0.52 | -0.44 | 0.07 | -0.62 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 143.00 | 2.34 | 2.74 | 2.54 | 2.53 | 0.00 | 0.00% | 0.02 | 0 | 502 | 0.57 | -0.51 | 0.07 | -0.62 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 144.00 | 2.78 | 3.25 | 3.02 | 3.01 | 0.00 | 0.00% | 0.02 | 0 | 652 | 0.54 | -0.58 | 0.07 | -0.61 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 145.00 | 3.20 | 4.70 | 3.95 | 3.31 | 0.00 | 0.00% | 0.03 | 0 | 236 | 0.53 | -0.65 | 0.07 | -0.58 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 146.00 | 2.81 | 6.05 | 4.43 | 4.25 | 0.00 | 0.00% | 0.03 | 0 | 48 | 0.57 | -0.70 | 0.06 | -0.54 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 147.00 | 5.00 | 5.85 | 5.43 | 5.00 | 0.00 | 0.00% | 0.04 | 0 | 41 | 0.62 | -0.76 | 0.05 | -0.50 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 148.00 | 5.00 | 6.75 | 5.88 | 5.17 | 0.00 | 0.00% | 0.04 | 0 | 780 | 0.78 | -0.80 | 0.05 | -0.45 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 149.00 | 4.80 | 7.20 | 6.00 | 5.69 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.74 | -0.84 | 0.04 | -0.39 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 150.00 | 7.00 | 8.10 | 7.55 | 7.20 | 0.00 | 0.00% | 0.05 | 0 | 441 | 0.67 | -0.87 | 0.04 | -0.34 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 152.50 | 7.95 | 10.75 | 9.35 | 12.77 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.98 | -0.93 | 0.02 | -0.19 | 6/25/2026 | 7/8/2026 4:00:00 PM EST |
| 155.00 | 10.30 | 14.20 | 12.25 | 14.37 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.94 | -0.97 | 0.01 | -0.09 | 6/29/2026 | 7/8/2026 4:00:00 PM EST |
| 157.50 | 12.75 | 16.70 | 14.73 | % | 0.09 | 0 | 0 | 1.06 | -0.99 | 0.01 | -0.03 | 7/8/2026 4:00:00 PM EST | |||
| 160.00 | 15.35 | 18.65 | 17.00 | 13.47 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.55 | -0.99 | 0.00 | -0.01 | 6/16/2026 | 7/8/2026 4:00:00 PM EST |
| 162.50 | 17.80 | 21.80 | 19.80 | 19.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.87 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 165.00 | 20.30 | 23.65 | 21.98 | 20.90 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 4:00:00 PM EST |
| 167.50 | 22.80 | 26.00 | 24.40 | % | 0.15 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 170.00 | 25.30 | 28.25 | 26.78 | 26.01 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 7/8/2026 4:00:00 PM EST |
| 175.00 | 30.35 | 34.35 | 32.35 | % | 0.18 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 180.00 | 35.30 | 38.40 | 36.85 | % | 0.20 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 185.00 | 40.30 | 43.50 | 41.90 | 41.30 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/8/2026 4:00:00 PM EST |
| 190.00 | 45.30 | 48.75 | 47.03 | % | 0.25 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 195.00 | 50.30 | 54.35 | 52.33 | % | 0.27 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 200.00 | 55.30 | 58.30 | 56.80 | % | 0.28 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 205.00 | 60.35 | 63.25 | 61.80 | % | 0.30 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 210.00 | 65.30 | 68.25 | 66.78 | % | 0.32 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 215.00 | 70.30 | 74.35 | 72.33 | % | 0.34 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 220.00 | 75.30 | 79.35 | 77.33 | % | 0.35 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST |