Options Chain for PEPSICO INC COM (PEP) - $142.42 as of 11/5/2026 12:31:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 65.95 | 69.55 | 67.75 | 67.79 | -0.16 | -0.24% | 0.90 | 10 | 65 | 8.84 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 80.00 | 61.70 | 62.95 | 62.33 | 62.81 | -0.19 | -0.31% | 0.78 | 11 | 72 | 6.17 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 85.00 | 55.95 | 59.50 | 57.73 | 57.99 | +5.06 | +9.56% | 0.68 | 43 | 50 | 7.32 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 90.00 | 50.85 | 54.50 | 52.68 | 53.01 | +4.94 | +10.28% | 0.59 | 42 | 59 | 6.66 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 95.00 | 46.75 | 49.75 | 48.25 | 43.00 | 0.00 | 0.00% | 0.51 | 0 | 60 | 6.25 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 4:00:01 PM EST |
| 100.00 | 41.15 | 44.75 | 42.95 | 40.32 | 0.00 | 0.00% | 0.43 | 0 | 43 | 5.64 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:01 PM EST |
| 105.00 | 36.00 | 39.75 | 37.88 | 32.95 | 0.00 | 0.00% | 0.36 | 0 | 3 | 5.03 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 4:00:01 PM EST |
| 110.00 | 31.00 | 34.55 | 32.78 | 31.40 | 0.00 | 0.00% | 0.30 | 0 | 17 | 4.31 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:01 PM EST |
| 111.00 | 29.90 | 33.45 | 31.68 | 32.50 | +0.23 | +0.72% | 0.29 | 2 | 7 | 4.12 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 112.00 | 29.30 | 32.55 | 30.93 | 31.05 | -0.29 | -0.93% | 0.28 | 7 | 24 | 4.08 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 113.00 | 28.35 | 31.75 | 30.05 | 30.08 | +0.09 | +0.30% | 0.27 | 7 | 76 | 4.12 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 114.00 | 27.40 | 29.90 | 28.65 | 29.10 | 0.00 | 0.00% | 0.25 | 18 | 77 | 3.37 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 115.00 | 25.90 | 29.75 | 27.83 | 28.29 | +0.12 | +0.43% | 0.24 | 26 | 5 | 3.89 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 116.00 | 25.45 | 28.55 | 27.00 | 27.31 | +0.16 | +0.59% | 0.23 | 13 | 4 | 3.65 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 117.00 | 23.95 | 26.90 | 25.43 | 26.42 | +0.99 | +3.90% | 0.22 | 71 | 3 | 3.07 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 118.00 | 23.05 | 26.00 | 24.53 | 25.13 | +0.04 | +0.16% | 0.21 | 76 | 3 | 3.05 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 119.00 | 22.35 | 24.90 | 23.63 | 24.08 | -0.33 | -1.36% | 0.20 | 14 | 16 | 2.87 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 120.00 | 20.95 | 23.90 | 22.43 | 23.18 | -0.30 | -1.28% | 0.19 | 83 | 17 | 2.77 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 121.00 | 19.95 | 22.90 | 21.43 | 22.20 | -0.48 | -2.12% | 0.18 | 86 | 9 | 2.67 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 122.00 | 18.90 | 22.00 | 20.45 | 21.45 | -0.30 | -1.38% | 0.17 | 18 | 9 | 2.64 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 123.00 | 17.85 | 21.50 | 19.68 | 20.53 | -0.22 | -1.06% | 0.16 | 10 | 3 | 2.86 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 124.00 | 17.35 | 19.95 | 18.65 | 19.00 | -0.45 | -2.32% | 0.15 | 52 | 25 | 2.41 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 125.00 | 16.45 | 18.95 | 17.70 | 18.00 | -0.52 | -2.81% | 0.14 | 61 | 57 | 2.32 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 126.00 | 15.20 | 17.95 | 16.58 | 17.07 | -0.43 | -2.46% | 0.13 | 28 | 83 | 2.22 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 127.00 | 13.85 | 17.55 | 15.70 | 16.22 | -0.35 | -2.12% | 0.12 | 23 | 46 | 2.46 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 128.00 | 12.85 | 15.95 | 14.40 | 15.18 | -0.61 | -3.87% | 0.11 | 9 | 64 | 2.02 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 129.00 | 12.45 | 15.50 | 13.98 | 16.35 | +5.15 | +45.99% | 0.11 | 9 | 33 | 2.22 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 130.00 | 11.35 | 13.90 | 12.63 | 13.02 | -0.77 | -5.59% | 0.10 | 1 | 337 | 1.79 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 131.00 | 10.50 | 13.15 | 11.83 | 11.95 | -0.35 | -2.85% | 0.09 | 9 | 102 | 1.83 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 132.00 | 9.50 | 12.30 | 10.90 | 11.66 | +0.90 | +8.37% | 0.08 | 21 | 156 | 1.80 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 133.00 | 8.50 | 10.90 | 9.70 | 10.72 | +0.32 | +3.08% | 0.07 | 18 | 367 | 1.49 | 0.99 | 0.00 | -0.01 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 134.00 | 7.35 | 9.95 | 8.65 | 9.05 | +0.05 | +0.56% | 0.06 | 13 | 253 | 1.41 | 0.99 | 0.01 | -0.02 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 135.00 | 7.00 | 8.95 | 7.98 | 8.39 | -0.16 | -1.88% | 0.06 | 32 | 548 | 1.31 | 0.98 | 0.01 | -0.04 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 136.00 | 6.15 | 7.95 | 7.05 | 7.60 | +0.91 | +13.61% | 0.05 | 27 | 337 | 1.21 | 0.96 | 0.02 | -0.08 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 137.00 | 4.80 | 6.95 | 5.88 | 6.13 | -0.02 | -0.33% | 0.04 | 465 | 665 | 1.10 | 0.93 | 0.03 | -0.14 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 138.00 | 3.55 | 6.05 | 4.80 | 5.43 | +0.60 | +12.43% | 0.03 | 13 | 668 | 1.03 | 0.89 | 0.05 | -0.23 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 139.00 | 3.10 | 4.95 | 4.03 | 4.29 | +0.03 | +0.71% | 0.03 | 61 | 877 | 0.88 | 0.83 | 0.06 | -0.38 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 140.00 | 2.53 | 3.95 | 3.24 | 3.36 | +0.39 | +13.14% | 0.02 | 59 | 1,122 | 0.76 | 0.76 | 0.08 | -0.59 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 141.00 | 1.66 | 2.95 | 2.31 | 2.26 | -0.34 | -13.08% | 0.02 | 90 | 385 | 0.63 | 0.69 | 0.09 | -0.80 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 142.00 | 1.00 | 2.20 | 1.60 | 2.00 | +0.32 | +19.05% | 0.01 | 699 | 515 | 0.36 | 0.59 | 0.10 | -0.84 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 143.00 | 1.07 | 2.70 | 1.89 | 1.38 | +0.06 | +4.55% | 0.01 | 172 | 396 | 0.65 | 0.49 | 0.10 | -0.82 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 144.00 | 0.70 | 0.81 | 0.76 | 0.81 | +0.16 | +24.62% | 0.01 | 520 | 607 | 0.41 | 0.39 | 0.10 | -0.75 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 145.00 | 0.31 | 0.74 | 0.53 | 0.61 | +0.13 | +27.09% | 0.00 | 529 | 774 | 0.43 | 0.28 | 0.10 | -0.60 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 146.00 | 0.19 | 0.32 | 0.26 | 0.35 | +0.18 | +105.89% | 0.00 | 289 | 581 | 0.41 | 0.19 | 0.08 | -0.34 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 147.00 | 0.03 | 0.30 | 0.17 | 0.15 | -0.03 | -16.67% | 0.00 | 97 | 91 | 0.41 | 0.11 | 0.06 | -0.18 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 148.00 | 0.01 | 0.11 | 0.06 | 0.07 | -0.04 | -36.37% | 0.00 | 86 | 318 | 0.38 | 0.06 | 0.04 | -0.09 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 149.00 | 0.00 | 0.45 | 0.23 | 0.03 | % | 0.00 | 13 | 0 | 0.77 | 0.04 | 0.03 | -0.06 | 11/5/2026 | 11/5/2026 4:00:01 PM EST | |
| 150.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 160 | 129 | 0.49 | 0.02 | 0.01 | -0.02 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 152.50 | 0.00 | 0.52 | 0.26 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.08 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:01 PM EST |
| 155.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.87 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:01 PM EST |
| 160.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 55 | 0.84 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:01 PM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:01 PM EST | |||
| 175.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:01 PM EST | |||
| 180.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:01 PM EST | |||
| 185.00 | 0.00 | 2.13 | 1.07 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.22 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/5/2026 4:00:01 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.51 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/5/2026 4:00:01 PM EST |
| 195.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.07 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/5/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/5/2026 4:00:01 PM EST |
| 80.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 4:00:01 PM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 4:00:01 PM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/5/2026 4:00:01 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/5/2026 4:00:01 PM EST |
| 100.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.80 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 11/5/2026 4:00:01 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 11 | 5.19 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 11/5/2026 4:00:01 PM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 19 | 4.61 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/5/2026 4:00:01 PM EST |
| 111.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 30 | 4.49 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/5/2026 4:00:01 PM EST |
| 112.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 11 | 4.37 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 11/5/2026 4:00:01 PM EST |
| 113.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 8 | 4.26 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 11/5/2026 4:00:01 PM EST |
| 114.00 | 0.00 | 2.13 | 1.07 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 8 | 4.14 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/5/2026 4:00:01 PM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 40 | 4.03 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/5/2026 4:00:01 PM EST |
| 116.00 | 0.00 | 0.80 | 0.40 | 0.39 | +0.07 | +21.88% | 0.00 | 1 | 9 | 2.94 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 117.00 | 0.00 | 1.33 | 0.67 | 0.44 | -0.29 | -39.73% | 0.01 | 1 | 34 | 3.27 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 118.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 3.69 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/5/2026 4:00:01 PM EST |
| 119.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 44 | 3.58 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/5/2026 4:00:01 PM EST |
| 120.00 | 0.00 | 0.21 | 0.11 | 0.02 | -0.03 | -60.00% | 0.00 | 2 | 85 | 1.90 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 121.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 73 | 3.35 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/5/2026 4:00:01 PM EST |
| 122.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 63 | 3.24 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:01 PM EST |
| 123.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 161 | 3.13 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/5/2026 4:00:01 PM EST |
| 124.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 60 | 3.02 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 4:00:01 PM EST |
| 125.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 727 | 1.06 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/5/2026 4:00:01 PM EST |
| 126.00 | 0.00 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.29 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 4:00:01 PM EST |
| 127.00 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 218 | 1.27 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/5/2026 4:00:01 PM EST |
| 128.00 | 0.00 | 0.12 | 0.06 | 0.02 | -0.02 | -50.00% | 0.00 | 1 | 74 | 1.17 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 129.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 200 | 1.07 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:01 PM EST |
| 130.00 | 0.00 | 0.12 | 0.06 | 0.01 | -0.01 | -50.00% | 0.00 | 20 | 359 | 1.03 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 131.00 | 0.00 | 0.51 | 0.26 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,037 | 1.35 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:01 PM EST |
| 132.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 535 | 0.62 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:01 PM EST |
| 133.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 24 | 447 | 0.92 | -0.01 | 0.00 | -0.01 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 134.00 | 0.01 | 0.10 | 0.06 | 0.01 | -0.01 | -50.00% | 0.00 | 10 | 307 | 0.54 | -0.01 | 0.01 | -0.02 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 135.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 12 | 1,133 | 0.60 | -0.02 | 0.01 | -0.04 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 136.00 | 0.01 | 0.16 | 0.09 | 0.04 | +0.01 | +33.34% | 0.00 | 33 | 217 | 0.53 | -0.04 | 0.02 | -0.08 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 137.00 | 0.00 | 0.27 | 0.14 | 0.03 | 0.00 | 0.00% | 0.00 | 51 | 218 | 0.66 | -0.07 | 0.03 | -0.14 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 138.00 | 0.05 | 0.12 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 98 | 530 | 0.43 | -0.11 | 0.05 | -0.23 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 139.00 | 0.11 | 0.23 | 0.17 | 0.15 | 0.00 | 0.00% | 0.00 | 60 | 139 | 0.43 | -0.17 | 0.06 | -0.38 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 140.00 | 0.22 | 0.36 | 0.29 | 0.48 | +0.26 | +118.19% | 0.00 | 345 | 234 | 0.42 | -0.24 | 0.08 | -0.59 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 141.00 | 0.40 | 0.60 | 0.50 | 0.49 | +0.06 | +13.96% | 0.00 | 412 | 356 | 0.41 | -0.31 | 0.09 | -0.80 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 142.00 | 0.76 | 1.08 | 0.92 | 0.69 | 0.00 | 0.00% | 0.01 | 187 | 97 | 0.44 | -0.41 | 0.10 | -0.84 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 143.00 | 1.02 | 1.42 | 1.22 | 1.20 | -0.02 | -1.64% | 0.01 | 210 | 111 | 0.42 | -0.51 | 0.10 | -0.82 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 144.00 | 1.35 | 3.55 | 2.45 | 1.45 | -0.55 | -27.50% | 0.02 | 41 | 27 | 0.59 | -0.61 | 0.10 | -0.75 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 145.00 | 1.55 | 3.30 | 2.43 | 2.30 | -0.47 | -16.97% | 0.02 | 41 | 18 | 0.68 | -0.72 | 0.10 | -0.60 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 146.00 | 1.74 | 5.25 | 3.50 | 6.01 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.14 | -0.81 | 0.08 | -0.34 | 11/2/2026 | 11/5/2026 4:00:01 PM EST |
| 147.00 | 3.00 | 5.50 | 4.25 | % | 0.03 | 0 | 0 | 0.98 | -0.89 | 0.06 | -0.18 | 11/5/2026 4:00:01 PM EST | |||
| 148.00 | 3.95 | 6.40 | 5.18 | % | 0.03 | 0 | 0 | 1.05 | -0.94 | 0.04 | -0.09 | 11/5/2026 4:00:01 PM EST | |||
| 149.00 | 4.50 | 7.80 | 6.15 | % | 0.04 | 0 | 0 | 1.31 | -0.96 | 0.03 | -0.06 | 11/5/2026 4:00:01 PM EST | |||
| 150.00 | 5.50 | 8.95 | 7.23 | 10.50 | 0.00 | 0.00% | 0.05 | 0 | 0 | 1.47 | -0.98 | 0.01 | -0.02 | 11/2/2026 | 11/5/2026 4:00:01 PM EST |
| 152.50 | 8.00 | 11.60 | 9.80 | % | 0.06 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:01 PM EST | |||
| 155.00 | 11.00 | 14.15 | 12.58 | 17.91 | 0.00 | 0.00% | 0.08 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/5/2026 4:00:01 PM EST |
| 160.00 | 15.55 | 19.15 | 17.35 | 22.91 | 0.00 | 0.00% | 0.11 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/5/2026 4:00:01 PM EST |
| 165.00 | 20.55 | 24.15 | 22.35 | % | 0.14 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:01 PM EST | |||
| 170.00 | 25.20 | 29.10 | 27.15 | % | 0.16 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:01 PM EST | |||
| 175.00 | 30.25 | 34.10 | 32.18 | % | 0.18 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:01 PM EST | |||
| 180.00 | 35.25 | 39.10 | 37.18 | % | 0.21 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:01 PM EST | |||
| 185.00 | 40.55 | 44.15 | 42.35 | % | 0.23 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:01 PM EST | |||
| 190.00 | 45.55 | 49.15 | 47.35 | 46.40 | % | 0.25 | 4 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:01 PM EST | |
| 195.00 | 50.55 | 54.20 | 52.38 | 51.39 | % | 0.27 | 4 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |