Options Chain for PEPSICO INC COM (PEP) - $138.78 as of 8/6/2026 3:35:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 61.30 | 65.10 | 63.20 | 62.70 | -0.49 | -0.78% | 0.84 | 1 | 5 | 6.01 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 2:58:52 PM EST |
| 80.00 | 56.30 | 60.20 | 58.25 | 58.61 | 0.00 | 0.00% | 0.73 | 0 | 3 | 5.92 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 2:58:52 PM EST |
| 85.00 | 51.30 | 55.20 | 53.25 | 53.85 | 0.00 | 0.00% | 0.63 | 0 | 2 | 5.04 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 2:58:52 PM EST |
| 90.00 | 46.30 | 50.10 | 48.20 | 47.55 | -1.35 | -2.77% | 0.54 | 2 | 6 | 4.72 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 2:58:52 PM EST |
| 95.00 | 41.60 | 45.10 | 43.35 | 42.60 | -1.10 | -2.52% | 0.46 | 1 | 119 | 3.82 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 2:58:52 PM EST |
| 100.00 | 36.30 | 40.10 | 38.20 | 38.37 | % | 0.38 | 2 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 2:58:52 PM EST | |
| 105.00 | 31.25 | 35.15 | 33.20 | % | 0.32 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 8/6/2026 2:58:52 PM EST | |||
| 110.00 | 26.25 | 30.10 | 28.18 | 27.44 | 0.00 | 0.00% | 0.26 | 0 | 1 | 3.45 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 8/6/2026 2:58:52 PM EST |
| 115.00 | 22.10 | 24.45 | 23.28 | % | 0.20 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 8/6/2026 2:58:52 PM EST | |||
| 120.00 | 16.80 | 20.20 | 18.50 | 17.08 | 0.00 | 0.00% | 0.15 | 0 | 4 | 2.36 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/6/2026 2:58:52 PM EST |
| 122.00 | 14.65 | 18.10 | 16.38 | % | 0.13 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 8/6/2026 2:58:52 PM EST | |||
| 123.00 | 14.00 | 17.05 | 15.53 | 15.78 | 0.00 | 0.00% | 0.13 | 0 | 1 | 2.07 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/6/2026 2:58:52 PM EST |
| 124.00 | 13.10 | 15.50 | 14.30 | 14.37 | 0.00 | 0.00% | 0.12 | 0 | 14 | 1.97 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 2:58:52 PM EST |
| 125.00 | 12.10 | 14.50 | 13.30 | 13.47 | 0.00 | 0.00% | 0.11 | 0 | 15 | 1.87 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 2:58:52 PM EST |
| 126.00 | 11.10 | 14.05 | 12.58 | 12.62 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.77 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/6/2026 2:58:52 PM EST |
| 127.00 | 10.45 | 13.05 | 11.75 | 11.53 | 0.00 | 0.00% | 0.09 | 0 | 4 | 1.52 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 2:58:52 PM EST |
| 128.00 | 9.10 | 12.05 | 10.58 | 10.63 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.56 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 2:58:52 PM EST |
| 129.00 | 8.10 | 11.05 | 9.58 | 11.70 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.46 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/6/2026 2:58:52 PM EST |
| 130.00 | 7.15 | 9.50 | 8.33 | 8.25 | -1.25 | -13.16% | 0.06 | 136 | 27 | 1.02 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 2:58:52 PM EST |
| 131.00 | 6.10 | 8.55 | 7.33 | 6.10 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.25 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/6/2026 2:58:52 PM EST |
| 132.00 | 5.15 | 7.05 | 6.10 | 4.82 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.89 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 8/6/2026 2:58:52 PM EST |
| 133.00 | 3.30 | 7.10 | 5.20 | 4.90 | +0.82 | +20.10% | 0.04 | 200 | 1 | 0.68 | 1.00 | 0.02 | -0.01 | 8/6/2026 | 8/6/2026 2:58:52 PM EST |
| 134.00 | 3.55 | 5.55 | 4.55 | 5.39 | 0.00 | 0.00% | 0.03 | 0 | 33 | 0.56 | 0.98 | 0.04 | -0.04 | 8/3/2026 | 8/6/2026 2:58:52 PM EST |
| 135.00 | 2.02 | 4.55 | 3.29 | 3.30 | -0.10 | -2.95% | 0.02 | 2 | 85 | 0.52 | 0.93 | 0.07 | -0.11 | 8/6/2026 | 8/6/2026 2:58:52 PM EST |
| 136.00 | 1.11 | 4.30 | 2.71 | 2.51 | -0.28 | -10.04% | 0.02 | 2 | 338 | 0.44 | 0.86 | 0.11 | -0.19 | 8/6/2026 | 8/6/2026 2:58:52 PM EST |
| 137.00 | 1.01 | 2.43 | 1.72 | 1.67 | -0.51 | -23.40% | 0.01 | 31 | 37 | 0.42 | 0.74 | 0.16 | -0.27 | 8/6/2026 | 8/6/2026 2:58:52 PM EST |
| 138.00 | 0.80 | 1.72 | 1.26 | 0.75 | -0.94 | -55.63% | 0.01 | 167 | 568 | 0.28 | 0.56 | 0.21 | -0.33 | 8/6/2026 | 8/6/2026 2:58:52 PM EST |
| 139.00 | 0.37 | 1.04 | 0.71 | 0.90 | -0.29 | -24.37% | 0.01 | 251 | 901 | 0.32 | 0.36 | 0.19 | -0.34 | 8/6/2026 | 8/6/2026 2:58:52 PM EST |
| 140.00 | 0.20 | 0.50 | 0.35 | 0.50 | -0.27 | -35.07% | 0.00 | 336 | 2,147 | 0.32 | 0.22 | 0.14 | -0.28 | 8/6/2026 | 8/6/2026 2:58:52 PM EST |
| 141.00 | 0.11 | 0.20 | 0.16 | 0.16 | -0.41 | -71.93% | 0.00 | 45 | 757 | 0.31 | 0.13 | 0.09 | -0.16 | 8/6/2026 | 8/6/2026 2:58:52 PM EST |
| 142.00 | 0.05 | 0.31 | 0.18 | 0.05 | -0.18 | -78.27% | 0.00 | 52 | 678 | 0.39 | 0.07 | 0.05 | -0.07 | 8/6/2026 | 8/6/2026 2:58:52 PM EST |
| 143.00 | 0.02 | 0.07 | 0.05 | 0.04 | -0.15 | -78.95% | 0.00 | 445 | 3,875 | 0.36 | 0.04 | 0.03 | -0.05 | 8/6/2026 | 8/6/2026 2:58:52 PM EST |
| 144.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.13 | -81.25% | 0.00 | 52 | 425 | 0.38 | 0.02 | 0.02 | -0.02 | 8/6/2026 | 8/6/2026 2:58:52 PM EST |
| 145.00 | 0.01 | 0.10 | 0.06 | 0.02 | -0.05 | -71.43% | 0.00 | 551 | 1,118 | 0.47 | 0.01 | 0.01 | -0.01 | 8/6/2026 | 8/6/2026 2:58:52 PM EST |
| 146.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.14 | -93.34% | 0.00 | 52 | 598 | 0.50 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 2:58:52 PM EST |
| 147.00 | 0.00 | 0.25 | 0.13 | 0.03 | -0.01 | -25.00% | 0.00 | 2 | 379 | 0.60 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 2:58:52 PM EST |
| 148.00 | 0.00 | 0.15 | 0.08 | 0.09 | +0.06 | +200.00% | 0.00 | 2 | 341 | 0.81 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 2:58:52 PM EST |
| 149.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.80 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/6/2026 2:58:52 PM EST |
| 150.00 | 0.00 | 0.45 | 0.23 | 0.02 | -0.01 | -33.34% | 0.00 | 176 | 981 | 0.76 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 2:58:52 PM EST |
| 152.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 93 | 1.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 2:58:52 PM EST |
| 155.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 312 | 1.15 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 2:58:52 PM EST |
| 157.50 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 111 | 1.79 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 2:58:52 PM EST |
| 160.00 | 0.00 | 0.09 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.92 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/6/2026 2:58:52 PM EST |
| 162.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 8/6/2026 2:58:52 PM EST | |||
| 165.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.15 | -93.75% | 0.00 | 1 | 1 | 1.73 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 2:58:52 PM EST |
| 167.50 | 0.00 | 0.15 | 0.08 | 0.02 | % | 0.00 | 8 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 2:58:52 PM EST | |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 10 | 38 | 1.41 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 2:58:52 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 6 | 14 | 1.58 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 2:58:52 PM EST |
| 180.00 | 0.00 | 0.15 | 0.08 | 0.02 | -0.04 | -66.67% | 0.00 | 2 | 4 | 2.41 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 2:58:52 PM EST |
| 185.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 4.52 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 2:58:52 PM EST |
| 190.00 | 0.00 | 0.09 | 0.05 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 2 | 3.31 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 2:58:52 PM EST |
| 195.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 3 | 7 | 3.53 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 2:58:52 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.37 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 2:58:52 PM EST |
| 205.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.51 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 2:58:52 PM EST |
| 210.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.01 | 1 | 3 | 3.40 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 2:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 2:58:52 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/6/2026 2:58:52 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 2:58:52 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 2:58:52 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.95 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 2:58:52 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 1 | 2.17 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 2:58:52 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 75 | 2.45 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 2:58:52 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.34% | 0.00 | 1 | 72 | 2.08 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 2:58:52 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 141 | 1.29 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/6/2026 2:58:52 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 159 | 2.13 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/6/2026 2:58:52 PM EST |
| 122.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 8/6/2026 2:58:52 PM EST | |||
| 123.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 8/6/2026 2:58:52 PM EST | |||
| 124.00 | 0.00 | 0.12 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.16 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/6/2026 2:58:52 PM EST |
| 125.00 | 0.00 | 0.06 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 238 | 0.95 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 2:58:52 PM EST |
| 126.00 | 0.00 | 0.28 | 0.14 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.93 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/6/2026 2:58:52 PM EST |
| 127.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 144 | 0.90 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 2:58:52 PM EST |
| 128.00 | 0.00 | 0.04 | 0.02 | 0.04 | +0.02 | +100.00% | 0.00 | 3 | 179 | 0.71 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 2:58:52 PM EST |
| 129.00 | 0.00 | 0.04 | 0.02 | 0.05 | -0.04 | -44.45% | 0.00 | 1 | 128 | 0.70 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 2:58:52 PM EST |
| 130.00 | 0.00 | 0.04 | 0.02 | 0.05 | +0.02 | +66.67% | 0.00 | 6 | 227 | 0.65 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 2:58:52 PM EST |
| 131.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.67 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 2:58:52 PM EST |
| 132.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 610 | 0.54 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 2:58:52 PM EST |
| 133.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 0.00 | 105 | 911 | 0.37 | 0.00 | 0.02 | -0.01 | 8/6/2026 | 8/6/2026 2:58:52 PM EST |
| 134.00 | 0.01 | 0.22 | 0.12 | 0.02 | -0.08 | -80.00% | 0.00 | 39 | 303 | 0.36 | -0.02 | 0.04 | -0.04 | 8/6/2026 | 8/6/2026 2:58:52 PM EST |
| 135.00 | 0.05 | 0.13 | 0.09 | 0.09 | -0.06 | -40.00% | 0.00 | 238 | 1,585 | 0.32 | -0.07 | 0.07 | -0.11 | 8/6/2026 | 8/6/2026 2:58:52 PM EST |
| 136.00 | 0.10 | 0.27 | 0.19 | 0.16 | -0.17 | -51.52% | 0.00 | 84 | 704 | 0.29 | -0.14 | 0.11 | -0.19 | 8/6/2026 | 8/6/2026 2:58:52 PM EST |
| 137.00 | 0.15 | 0.44 | 0.30 | 0.33 | -0.15 | -31.25% | 0.00 | 318 | 646 | 0.27 | -0.26 | 0.16 | -0.27 | 8/6/2026 | 8/6/2026 2:58:52 PM EST |
| 138.00 | 0.52 | 0.78 | 0.65 | 0.83 | +0.05 | +6.41% | 0.00 | 244 | 1,320 | 0.29 | -0.44 | 0.21 | -0.33 | 8/6/2026 | 8/6/2026 2:58:52 PM EST |
| 139.00 | 0.97 | 2.01 | 1.49 | 1.25 | -0.08 | -6.02% | 0.01 | 38 | 534 | 0.30 | -0.64 | 0.19 | -0.34 | 8/6/2026 | 8/6/2026 2:58:52 PM EST |
| 140.00 | 1.51 | 4.05 | 2.78 | 2.05 | -0.25 | -10.87% | 0.02 | 88 | 1,163 | 0.31 | -0.78 | 0.14 | -0.28 | 8/6/2026 | 8/6/2026 2:58:52 PM EST |
| 141.00 | 0.97 | 4.95 | 2.96 | 2.90 | -0.25 | -7.94% | 0.02 | 8 | 103 | 0.72 | -0.87 | 0.09 | -0.16 | 8/6/2026 | 8/6/2026 2:58:52 PM EST |
| 142.00 | 2.54 | 5.75 | 4.15 | 3.92 | +1.09 | +38.52% | 0.03 | 4 | 87 | 0.95 | -0.93 | 0.05 | -0.07 | 8/6/2026 | 8/6/2026 2:58:52 PM EST |
| 143.00 | 2.87 | 6.75 | 4.81 | 5.60 | +0.82 | +17.16% | 0.03 | 13 | 35 | 0.94 | -0.96 | 0.03 | -0.05 | 8/6/2026 | 8/6/2026 2:58:52 PM EST |
| 144.00 | 4.00 | 7.80 | 5.90 | 6.80 | +1.76 | +34.93% | 0.04 | 48 | 30 | 1.04 | -0.98 | 0.02 | -0.02 | 8/6/2026 | 8/6/2026 2:58:52 PM EST |
| 145.00 | 5.55 | 8.10 | 6.83 | 6.95 | +0.48 | +7.42% | 0.05 | 96 | 166 | 1.22 | -0.99 | 0.01 | -0.01 | 8/6/2026 | 8/6/2026 2:58:52 PM EST |
| 146.00 | 5.75 | 9.65 | 7.70 | 8.25 | -0.20 | -2.37% | 0.05 | 1 | 4 | 1.36 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 2:58:52 PM EST |
| 147.00 | 8.15 | 10.75 | 9.45 | % | 0.06 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 8/6/2026 2:58:52 PM EST | |||
| 148.00 | 9.25 | 11.35 | 10.30 | % | 0.07 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 8/6/2026 2:58:52 PM EST | |||
| 149.00 | 9.15 | 12.45 | 10.80 | % | 0.07 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 8/6/2026 2:58:52 PM EST | |||
| 150.00 | 11.25 | 13.75 | 12.50 | 15.58 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 8/6/2026 2:58:52 PM EST |
| 152.50 | 12.70 | 16.30 | 14.50 | % | 0.10 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 8/6/2026 2:58:52 PM EST | |||
| 155.00 | 16.15 | 18.70 | 17.43 | 18.91 | 0.00 | 0.00% | 0.11 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 8/6/2026 2:58:52 PM EST |
| 157.50 | 17.60 | 21.30 | 19.45 | 18.45 | 0.00 | 0.00% | 0.12 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/6/2026 2:58:52 PM EST |
| 160.00 | 20.15 | 23.80 | 21.98 | 23.56 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 8/6/2026 2:58:52 PM EST |
| 162.50 | 22.65 | 25.70 | 24.18 | % | 0.15 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 8/6/2026 2:58:52 PM EST | |||
| 165.00 | 26.10 | 28.80 | 27.45 | 26.30 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 8/6/2026 2:58:52 PM EST |
| 167.50 | 28.65 | 31.10 | 29.88 | 28.60 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 8/6/2026 2:58:52 PM EST |
| 170.00 | 31.15 | 33.60 | 32.38 | 31.05 | 0.00 | 0.00% | 0.19 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 8/6/2026 2:58:52 PM EST |
| 175.00 | 36.15 | 38.55 | 37.35 | 36.10 | 0.00 | 0.00% | 0.21 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 8/6/2026 2:58:52 PM EST |
| 180.00 | 41.15 | 43.75 | 42.45 | 41.22 | 0.00 | 0.00% | 0.24 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 8/6/2026 2:58:52 PM EST |
| 185.00 | 46.15 | 48.75 | 47.45 | 48.30 | 0.00 | 0.00% | 0.26 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 8/6/2026 2:58:52 PM EST |
| 190.00 | 51.15 | 53.50 | 52.33 | 54.25 | 0.00 | 0.00% | 0.28 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 8/6/2026 2:58:52 PM EST |
| 195.00 | 55.15 | 58.75 | 56.95 | 58.40 | 0.00 | 0.00% | 0.29 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 8/6/2026 2:58:52 PM EST |
| 200.00 | 61.15 | 63.10 | 62.13 | 63.55 | 0.00 | 0.00% | 0.31 | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 8/6/2026 2:58:52 PM EST |
| 205.00 | 65.15 | 68.55 | 66.85 | 65.95 | 0.00 | 0.00% | 0.33 | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/6/2026 2:58:52 PM EST |
| 210.00 | 69.95 | 73.75 | 71.85 | % | 0.34 | 0 | 0 | 5.20 | -1.00 | 0.00 | 0.00 | 8/6/2026 2:58:52 PM EST |