Options Chain for PEPSICO INC COM (PEP) - $144.67 as of 8/25/2026 10:26:11 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 67.15 | 69.50 | 68.33 | 63.17 | 0.00 | 0.00% | 0.91 | 0 | 78 | 4.80 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/25/2026 9:58:50 AM EST |
| 80.00 | 62.30 | 63.40 | 62.85 | 65.19 | 0.00 | 0.00% | 0.79 | 0 | 80 | 3.71 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/25/2026 9:58:50 AM EST |
| 85.00 | 57.15 | 59.70 | 58.43 | 60.15 | 0.00 | 0.00% | 0.69 | 0 | 85 | 4.16 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/25/2026 9:58:50 AM EST |
| 90.00 | 52.40 | 54.70 | 53.55 | 55.20 | 0.00 | 0.00% | 0.59 | 0 | 49 | 3.79 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/25/2026 9:58:50 AM EST |
| 95.00 | 47.25 | 49.70 | 48.48 | 50.30 | 0.00 | 0.00% | 0.51 | 0 | 49 | 3.43 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/25/2026 9:58:50 AM EST |
| 100.00 | 42.50 | 44.70 | 43.60 | 45.56 | 0.00 | 0.00% | 0.44 | 0 | 1 | 3.09 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/25/2026 9:58:50 AM EST |
| 105.00 | 37.30 | 39.95 | 38.63 | % | 0.37 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 8/25/2026 9:58:50 AM EST | |||
| 110.00 | 32.15 | 34.95 | 33.55 | % | 0.30 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 8/25/2026 9:58:50 AM EST | |||
| 115.00 | 27.20 | 30.05 | 28.63 | % | 0.25 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 8/25/2026 9:58:50 AM EST | |||
| 120.00 | 22.35 | 24.70 | 23.53 | 23.25 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.81 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/25/2026 9:58:50 AM EST |
| 122.00 | 20.00 | 22.80 | 21.40 | % | 0.18 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 8/25/2026 9:58:50 AM EST | |||
| 123.00 | 19.15 | 22.15 | 20.65 | % | 0.17 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 8/25/2026 9:58:50 AM EST | |||
| 124.00 | 18.35 | 20.80 | 19.58 | % | 0.16 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 8/25/2026 9:58:50 AM EST | |||
| 125.00 | 17.30 | 19.70 | 18.50 | 20.00 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.53 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/25/2026 9:58:50 AM EST |
| 126.00 | 16.15 | 18.95 | 17.55 | % | 0.14 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 8/25/2026 9:58:50 AM EST | |||
| 127.00 | 15.35 | 17.70 | 16.53 | 14.27 | 0.00 | 0.00% | 0.13 | 0 | 37 | 1.42 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/25/2026 9:58:50 AM EST |
| 128.00 | 14.20 | 16.60 | 15.40 | % | 0.12 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 8/25/2026 9:58:50 AM EST | |||
| 129.00 | 13.35 | 16.00 | 14.68 | % | 0.11 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 8/25/2026 9:58:50 AM EST | |||
| 130.00 | 12.35 | 14.75 | 13.55 | 12.96 | 0.00 | 0.00% | 0.10 | 0 | 13 | 1.24 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/25/2026 9:58:50 AM EST |
| 131.00 | 11.65 | 13.45 | 12.55 | 11.85 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.18 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/25/2026 9:58:50 AM EST |
| 132.00 | 10.70 | 12.35 | 11.53 | 6.63 | 0.00 | 0.00% | 0.09 | 0 | 4 | 1.12 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/25/2026 9:58:50 AM EST |
| 133.00 | 9.65 | 10.70 | 10.18 | 7.90 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.05 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/25/2026 9:58:50 AM EST |
| 134.00 | 8.50 | 10.80 | 9.65 | 5.10 | 0.00 | 0.00% | 0.07 | 0 | 15 | 0.99 | 0.99 | 0.01 | -0.01 | 8/17/2026 | 8/25/2026 9:58:50 AM EST |
| 135.00 | 7.45 | 8.70 | 8.08 | 10.75 | 0.00 | 0.00% | 0.06 | 0 | 93 | 0.71 | 0.99 | 0.01 | -0.02 | 8/24/2026 | 8/25/2026 9:58:50 AM EST |
| 136.00 | 6.40 | 8.75 | 7.58 | 9.24 | 0.00 | 0.00% | 0.06 | 0 | 25 | 0.87 | 0.97 | 0.02 | -0.03 | 8/24/2026 | 8/25/2026 9:58:50 AM EST |
| 137.00 | 5.70 | 7.05 | 6.38 | 7.95 | 0.00 | 0.00% | 0.05 | 0 | 25 | 0.64 | 0.96 | 0.03 | -0.05 | 8/24/2026 | 8/25/2026 9:58:50 AM EST |
| 138.00 | 4.90 | 6.10 | 5.50 | 5.75 | -1.15 | -16.67% | 0.04 | 3 | 70 | 0.50 | 0.93 | 0.04 | -0.07 | 8/25/2026 | 8/25/2026 9:58:50 AM EST |
| 139.00 | 4.00 | 5.05 | 4.53 | 5.70 | 0.00 | 0.00% | 0.03 | 0 | 102 | 0.56 | 0.88 | 0.06 | -0.10 | 8/24/2026 | 8/25/2026 9:58:50 AM EST |
| 140.00 | 3.10 | 3.95 | 3.53 | 3.47 | -1.68 | -32.63% | 0.03 | 2 | 437 | 0.29 | 0.82 | 0.08 | -0.13 | 8/25/2026 | 8/25/2026 9:58:50 AM EST |
| 141.00 | 2.45 | 2.97 | 2.71 | 2.67 | -1.23 | -31.54% | 0.02 | 21 | 94 | 0.25 | 0.73 | 0.10 | -0.16 | 8/25/2026 | 8/25/2026 9:58:50 AM EST |
| 142.00 | 1.86 | 2.49 | 2.18 | 1.93 | -1.24 | -39.12% | 0.02 | 7 | 357 | 0.26 | 0.62 | 0.12 | -0.18 | 8/25/2026 | 8/25/2026 9:58:50 AM EST |
| 143.00 | 1.25 | 1.45 | 1.35 | 1.25 | -1.18 | -48.56% | 0.01 | 17 | 393 | 0.24 | 0.50 | 0.13 | -0.19 | 8/25/2026 | 8/25/2026 9:58:50 AM EST |
| 144.00 | 0.85 | 0.98 | 0.92 | 0.85 | -1.15 | -57.50% | 0.01 | 179 | 647 | 0.24 | 0.37 | 0.12 | -0.18 | 8/25/2026 | 8/25/2026 9:58:50 AM EST |
| 145.00 | 0.47 | 0.63 | 0.55 | 0.60 | -0.62 | -50.82% | 0.00 | 183 | 1,114 | 0.23 | 0.26 | 0.10 | -0.16 | 8/25/2026 | 8/25/2026 9:58:50 AM EST |
| 146.00 | 0.28 | 0.39 | 0.34 | 0.37 | -0.56 | -60.22% | 0.00 | 44 | 570 | 0.23 | 0.18 | 0.08 | -0.13 | 8/25/2026 | 8/25/2026 9:58:50 AM EST |
| 147.00 | 0.14 | 0.25 | 0.20 | 0.18 | -0.36 | -66.67% | 0.00 | 133 | 1,083 | 0.24 | 0.11 | 0.06 | -0.09 | 8/25/2026 | 8/25/2026 9:58:50 AM EST |
| 148.00 | 0.08 | 0.13 | 0.11 | 0.10 | -0.21 | -67.75% | 0.00 | 7 | 451 | 0.23 | 0.07 | 0.04 | -0.06 | 8/25/2026 | 8/25/2026 9:58:50 AM EST |
| 149.00 | 0.00 | 0.19 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 294 | 0.33 | 0.03 | 0.02 | -0.04 | 8/24/2026 | 8/25/2026 9:58:50 AM EST |
| 150.00 | 0.03 | 0.09 | 0.06 | 0.08 | -0.05 | -38.47% | 0.00 | 14 | 1,113 | 0.26 | 0.02 | 0.01 | -0.02 | 8/25/2026 | 8/25/2026 9:58:50 AM EST |
| 152.50 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 279 | 0.40 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 9:58:50 AM EST |
| 155.00 | 0.00 | 0.07 | 0.04 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 830 | 0.45 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/25/2026 9:58:50 AM EST |
| 157.50 | 0.00 | 0.01 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 117 | 0.41 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/25/2026 9:58:50 AM EST |
| 160.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.98 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/25/2026 9:58:50 AM EST |
| 162.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.07 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/25/2026 9:58:50 AM EST |
| 165.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.62 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/25/2026 9:58:50 AM EST |
| 167.50 | 0.00 | 0.02 | 0.01 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.68 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/25/2026 9:58:50 AM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.68 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/25/2026 9:58:50 AM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 8/25/2026 9:58:50 AM EST | |||
| 180.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 8/25/2026 9:58:50 AM EST | |||
| 185.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 8/25/2026 9:58:50 AM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 8/25/2026 9:58:50 AM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 8/25/2026 9:58:50 AM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 8/25/2026 9:58:50 AM EST | |||
| 205.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.94 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/25/2026 9:58:50 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 8/25/2026 9:58:50 AM EST | |||
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.73 | 0.00 | 0.00 | 0.00 | 8/25/2026 9:58:50 AM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 8/25/2026 9:58:50 AM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.36 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/25/2026 9:58:50 AM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 8/25/2026 9:58:50 AM EST | |||
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 8/25/2026 9:58:50 AM EST | |||
| 105.00 | 0.00 | 1.55 | 0.78 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.19 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/25/2026 9:58:50 AM EST |
| 110.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.23 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/25/2026 9:58:50 AM EST |
| 115.00 | 0.00 | 0.51 | 0.26 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.51 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/25/2026 9:58:50 AM EST |
| 120.00 | 0.00 | 0.49 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.26 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/25/2026 9:58:50 AM EST |
| 122.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 8/25/2026 9:58:50 AM EST | |||
| 123.00 | 0.00 | 0.59 | 0.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.17 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/25/2026 9:58:50 AM EST |
| 124.00 | 0.00 | 0.13 | 0.07 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.82 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/25/2026 9:58:50 AM EST |
| 125.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 186 | 0.72 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/25/2026 9:58:50 AM EST |
| 126.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.10 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/25/2026 9:58:50 AM EST |
| 127.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.67 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/25/2026 9:58:50 AM EST |
| 128.00 | 0.00 | 0.13 | 0.07 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 148 | 0.66 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/25/2026 9:58:50 AM EST |
| 129.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.26 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/25/2026 9:58:50 AM EST |
| 130.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 12 | 258 | 0.55 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 9:58:50 AM EST |
| 131.00 | 0.00 | 0.11 | 0.06 | 0.07 | +0.06 | +600.00% | 0.00 | 1 | 85 | 0.55 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 9:58:50 AM EST |
| 132.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.71 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/25/2026 9:58:50 AM EST |
| 133.00 | 0.00 | 0.08 | 0.04 | 0.04 | +0.03 | +300.00% | 0.00 | 1 | 552 | 0.48 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 9:58:50 AM EST |
| 134.00 | 0.01 | 0.07 | 0.04 | 0.04 | +0.02 | +100.00% | 0.00 | 34 | 159 | 0.33 | -0.01 | 0.01 | -0.01 | 8/25/2026 | 8/25/2026 9:58:50 AM EST |
| 135.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 35 | 1,390 | 0.30 | -0.01 | 0.01 | -0.02 | 8/25/2026 | 8/25/2026 9:58:50 AM EST |
| 136.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 9 | 662 | 0.27 | -0.03 | 0.02 | -0.03 | 8/25/2026 | 8/25/2026 9:58:50 AM EST |
| 137.00 | 0.04 | 0.08 | 0.06 | 0.06 | +0.03 | +100.00% | 0.00 | 10 | 162 | 0.27 | -0.04 | 0.03 | -0.05 | 8/25/2026 | 8/25/2026 9:58:50 AM EST |
| 138.00 | 0.07 | 0.11 | 0.09 | 0.10 | +0.05 | +100.00% | 0.00 | 52 | 138 | 0.26 | -0.07 | 0.04 | -0.07 | 8/25/2026 | 8/25/2026 9:58:50 AM EST |
| 139.00 | 0.11 | 0.16 | 0.14 | 0.13 | +0.06 | +85.72% | 0.00 | 14 | 977 | 0.24 | -0.12 | 0.06 | -0.10 | 8/25/2026 | 8/25/2026 9:58:50 AM EST |
| 140.00 | 0.21 | 0.28 | 0.25 | 0.24 | +0.08 | +50.00% | 0.00 | 43 | 309 | 0.23 | -0.18 | 0.08 | -0.13 | 8/25/2026 | 8/25/2026 9:58:50 AM EST |
| 141.00 | 0.36 | 0.54 | 0.45 | 0.47 | +0.23 | +95.84% | 0.00 | 85 | 154 | 0.23 | -0.27 | 0.10 | -0.16 | 8/25/2026 | 8/25/2026 9:58:50 AM EST |
| 142.00 | 0.65 | 0.78 | 0.72 | 0.75 | +0.38 | +102.71% | 0.01 | 280 | 743 | 0.23 | -0.38 | 0.12 | -0.18 | 8/25/2026 | 8/25/2026 9:58:50 AM EST |
| 143.00 | 1.02 | 1.43 | 1.23 | 1.00 | +0.34 | +51.52% | 0.01 | 91 | 205 | 0.25 | -0.50 | 0.13 | -0.19 | 8/25/2026 | 8/25/2026 9:58:50 AM EST |
| 144.00 | 1.35 | 1.96 | 1.66 | 1.90 | +0.88 | +86.28% | 0.01 | 103 | 226 | 0.24 | -0.63 | 0.12 | -0.18 | 8/25/2026 | 8/25/2026 9:58:50 AM EST |
| 145.00 | 1.97 | 2.70 | 2.34 | 2.27 | +0.79 | +53.38% | 0.02 | 96 | 343 | 0.24 | -0.74 | 0.10 | -0.16 | 8/25/2026 | 8/25/2026 9:58:50 AM EST |
| 146.00 | 2.61 | 3.65 | 3.13 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 39 | 0.39 | -0.82 | 0.08 | -0.13 | 8/24/2026 | 8/25/2026 9:58:50 AM EST |
| 147.00 | 3.65 | 4.85 | 4.25 | 3.85 | +1.30 | +50.98% | 0.03 | 7 | 54 | 0.32 | -0.89 | 0.06 | -0.09 | 8/25/2026 | 8/25/2026 9:58:50 AM EST |
| 148.00 | 4.20 | 5.65 | 4.93 | 3.30 | 0.00 | 0.00% | 0.03 | 0 | 17 | 0.41 | -0.93 | 0.04 | -0.06 | 8/24/2026 | 8/25/2026 9:58:50 AM EST |
| 149.00 | 4.80 | 6.85 | 5.83 | 10.91 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.51 | -0.97 | 0.02 | -0.04 | 8/17/2026 | 8/25/2026 9:58:50 AM EST |
| 150.00 | 6.05 | 7.85 | 6.95 | 5.40 | 0.00 | 0.00% | 0.05 | 0 | 56 | 0.55 | -0.98 | 0.01 | -0.02 | 8/24/2026 | 8/25/2026 9:58:50 AM EST |
| 152.50 | 8.10 | 10.45 | 9.28 | % | 0.06 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 8/25/2026 9:58:50 AM EST | |||
| 155.00 | 10.60 | 12.55 | 11.58 | 9.90 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/25/2026 9:58:50 AM EST |
| 157.50 | 13.15 | 15.75 | 14.45 | 14.75 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 8/25/2026 9:58:50 AM EST |
| 160.00 | 15.60 | 18.45 | 17.03 | 17.30 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 8/25/2026 9:58:50 AM EST |
| 162.50 | 18.10 | 21.25 | 19.68 | % | 0.12 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 8/25/2026 9:58:50 AM EST | |||
| 165.00 | 20.60 | 23.10 | 21.85 | 28.65 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 8/25/2026 9:58:50 AM EST |
| 167.50 | 23.75 | 26.25 | 25.00 | 30.65 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 8/25/2026 9:58:50 AM EST |
| 170.00 | 26.25 | 28.75 | 27.50 | 33.35 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 8/25/2026 9:58:50 AM EST |
| 175.00 | 30.60 | 33.55 | 32.08 | 35.70 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 8/25/2026 9:58:50 AM EST |
| 180.00 | 35.65 | 38.10 | 36.88 | 44.20 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 8/25/2026 9:58:50 AM EST |
| 185.00 | 40.60 | 43.75 | 42.18 | 45.95 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 8/25/2026 9:58:50 AM EST |
| 190.00 | 45.60 | 48.10 | 46.85 | 53.85 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 8/25/2026 9:58:50 AM EST |
| 195.00 | 50.60 | 53.25 | 51.93 | % | 0.27 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 8/25/2026 9:58:50 AM EST | |||
| 200.00 | 55.60 | 58.60 | 57.10 | 62.65 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 8/25/2026 9:58:50 AM EST |
| 205.00 | 60.60 | 63.10 | 61.85 | % | 0.30 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 8/25/2026 9:58:50 AM EST |