Options Chain for PEPSICO INC COM (PEP) - $140.91 as of 6/23/2026 4:37:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 65.75 | 68.00 | 66.88 | 65.80 | 0.00 | 0.00% | 0.89 | 0 | 2 | 4.20 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 4:00:00 PM EST |
| 80.00 | 60.75 | 63.00 | 61.88 | 61.47 | +0.63 | +1.04% | 0.77 | 1 | 1 | 3.83 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 4:00:00 PM EST |
| 85.00 | 55.80 | 57.50 | 56.65 | % | 0.67 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 6/23/2026 4:00:00 PM EST | |||
| 90.00 | 50.80 | 52.85 | 51.83 | % | 0.58 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 6/23/2026 4:00:00 PM EST | |||
| 95.00 | 45.80 | 47.50 | 46.65 | % | 0.49 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 6/23/2026 4:00:00 PM EST | |||
| 100.00 | 40.85 | 42.95 | 41.90 | 41.78 | -0.76 | -1.79% | 0.42 | 2 | 1 | 2.50 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 4:00:00 PM EST |
| 105.00 | 35.60 | 37.50 | 36.55 | % | 0.35 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 6/23/2026 4:00:00 PM EST | |||
| 110.00 | 30.60 | 33.00 | 31.80 | 31.69 | % | 0.29 | 2 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 4:00:00 PM EST | |
| 115.00 | 25.85 | 27.85 | 26.85 | 26.70 | % | 0.23 | 2 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 4:00:00 PM EST | |
| 120.00 | 20.80 | 23.10 | 21.95 | 21.70 | -1.40 | -6.07% | 0.18 | 2 | 30 | 1.47 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 4:00:00 PM EST |
| 125.00 | 15.80 | 17.50 | 16.65 | 16.96 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/23/2026 4:00:00 PM EST |
| 128.00 | 12.65 | 14.50 | 13.58 | % | 0.11 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 6/23/2026 4:00:00 PM EST | |||
| 129.00 | 11.80 | 13.95 | 12.88 | % | 0.10 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 6/23/2026 4:00:00 PM EST | |||
| 130.00 | 10.60 | 13.00 | 11.80 | 11.54 | -4.21 | -26.73% | 0.09 | 3 | 3 | 0.89 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 4:00:00 PM EST |
| 131.00 | 9.65 | 12.05 | 10.85 | 10.59 | % | 0.08 | 3 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 4:00:00 PM EST | |
| 132.00 | 8.85 | 10.55 | 9.70 | % | 0.07 | 0 | 0 | 0.60 | 1.00 | 0.00 | 0.00 | 6/23/2026 4:00:00 PM EST | |||
| 133.00 | 7.85 | 9.55 | 8.70 | 10.66 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.55 | 1.00 | 0.01 | 0.00 | 6/12/2026 | 6/23/2026 4:00:00 PM EST |
| 134.00 | 6.95 | 8.60 | 7.78 | 8.20 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.53 | 0.99 | 0.01 | -0.01 | 6/18/2026 | 6/23/2026 4:00:00 PM EST |
| 135.00 | 6.00 | 7.60 | 6.80 | 7.00 | 0.00 | 0.00% | 0.05 | 0 | 36 | 0.48 | 0.96 | 0.02 | -0.04 | 6/22/2026 | 6/23/2026 4:00:00 PM EST |
| 136.00 | 5.10 | 7.00 | 6.05 | 6.10 | 0.00 | 0.00% | 0.04 | 0 | 32 | 0.56 | 0.93 | 0.03 | -0.08 | 6/22/2026 | 6/23/2026 4:00:00 PM EST |
| 137.00 | 4.30 | 6.10 | 5.20 | 4.22 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.53 | 0.89 | 0.04 | -0.11 | 6/22/2026 | 6/23/2026 4:00:00 PM EST |
| 138.00 | 3.40 | 5.00 | 4.20 | 3.53 | +0.13 | +3.83% | 0.03 | 6 | 115 | 0.45 | 0.85 | 0.06 | -0.13 | 6/23/2026 | 6/23/2026 4:00:00 PM EST |
| 139.00 | 3.25 | 4.20 | 3.73 | 3.17 | +0.19 | +6.38% | 0.03 | 28 | 19 | 0.43 | 0.79 | 0.07 | -0.17 | 6/23/2026 | 6/23/2026 4:00:00 PM EST |
| 140.00 | 2.04 | 3.45 | 2.75 | 2.83 | +0.17 | +6.40% | 0.02 | 36 | 368 | 0.42 | 0.72 | 0.09 | -0.19 | 6/23/2026 | 6/23/2026 4:00:00 PM EST |
| 141.00 | 1.88 | 2.47 | 2.18 | 1.48 | -0.01 | -0.68% | 0.02 | 17 | 120 | 0.31 | 0.62 | 0.11 | -0.21 | 6/23/2026 | 6/23/2026 4:00:00 PM EST |
| 142.00 | 1.19 | 1.66 | 1.43 | 1.48 | +0.37 | +33.34% | 0.01 | 358 | 442 | 0.27 | 0.51 | 0.12 | -0.22 | 6/23/2026 | 6/23/2026 4:00:00 PM EST |
| 143.00 | 0.69 | 1.14 | 0.92 | 1.02 | +0.21 | +25.93% | 0.01 | 59 | 119 | 0.26 | 0.40 | 0.12 | -0.21 | 6/23/2026 | 6/23/2026 4:00:00 PM EST |
| 144.00 | 0.55 | 0.77 | 0.66 | 0.70 | +0.10 | +16.67% | 0.00 | 41 | 240 | 0.27 | 0.29 | 0.10 | -0.19 | 6/23/2026 | 6/23/2026 4:00:00 PM EST |
| 145.00 | 0.38 | 0.50 | 0.44 | 0.41 | +0.01 | +2.50% | 0.00 | 266 | 1,143 | 0.28 | 0.21 | 0.09 | -0.17 | 6/23/2026 | 6/23/2026 4:00:00 PM EST |
| 146.00 | 0.05 | 0.36 | 0.21 | 0.20 | -0.05 | -20.00% | 0.00 | 200 | 728 | 0.25 | 0.15 | 0.07 | -0.15 | 6/23/2026 | 6/23/2026 4:00:00 PM EST |
| 147.00 | 0.00 | 0.40 | 0.20 | 0.14 | -0.06 | -30.00% | 0.00 | 36 | 672 | 0.36 | 0.09 | 0.05 | -0.10 | 6/23/2026 | 6/23/2026 4:00:00 PM EST |
| 148.00 | 0.07 | 0.32 | 0.20 | 0.13 | -0.02 | -13.34% | 0.00 | 19 | 647 | 0.33 | 0.07 | 0.04 | -0.09 | 6/23/2026 | 6/23/2026 4:00:00 PM EST |
| 149.00 | 0.06 | 0.48 | 0.27 | 0.10 | 0.00 | 0.00% | 0.00 | 7 | 85 | 0.39 | 0.04 | 0.02 | -0.06 | 6/23/2026 | 6/23/2026 4:00:00 PM EST |
| 150.00 | 0.01 | 0.07 | 0.04 | 0.05 | -0.01 | -16.67% | 0.00 | 184 | 1,243 | 0.30 | 0.04 | 0.02 | -0.06 | 6/23/2026 | 6/23/2026 4:00:00 PM EST |
| 152.50 | 0.00 | 0.20 | 0.10 | 0.01 | -0.04 | -80.00% | 0.00 | 21 | 55 | 0.51 | 0.00 | 0.00 | -0.01 | 6/23/2026 | 6/23/2026 4:00:00 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 3 | 632 | 0.38 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 4:00:00 PM EST |
| 157.50 | 0.00 | 0.76 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.95 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 4:00:00 PM EST |
| 160.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.05 | -83.34% | 0.00 | 5 | 350 | 0.57 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 4:00:00 PM EST |
| 162.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 6/23/2026 4:00:00 PM EST | |||
| 165.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.75 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/23/2026 4:00:00 PM EST |
| 167.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 6/23/2026 4:00:00 PM EST | |||
| 170.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.73 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/23/2026 4:00:00 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.11 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/23/2026 4:00:00 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 37 | 235 | 0.93 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 4:00:00 PM EST |
| 185.00 | 0.00 | 2.12 | 1.06 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.46 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 4:00:00 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 6/23/2026 4:00:00 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 6/23/2026 4:00:00 PM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 6/23/2026 4:00:00 PM EST | |||
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 6/23/2026 4:00:00 PM EST | |||
| 210.00 | 0.00 | 0.30 | 0.15 | 0.17 | % | 0.00 | 1 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 4:00:00 PM EST | |
| 215.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 6/23/2026 4:00:00 PM EST | |||
| 220.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 6/23/2026 4:00:00 PM EST | |||
| 225.00 | 0.00 | 0.30 | 0.15 | 0.17 | % | 0.00 | 1 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.01 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.40 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/23/2026 4:00:00 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.06 | +150.00% | 0.00 | 1 | 1 | 2.78 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 4:00:00 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.51 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/23/2026 4:00:00 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.26 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 4:00:00 PM EST |
| 95.00 | 0.00 | 0.09 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.99 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/23/2026 4:00:00 PM EST |
| 100.00 | 0.00 | 0.08 | 0.04 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.74 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 4:00:00 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 6/23/2026 4:00:00 PM EST | |||
| 110.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.76 | -98.71% | 0.00 | 3 | 1 | 1.29 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 4:00:00 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.37 | -97.37% | 0.00 | 21 | 11 | 0.87 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 4:00:00 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 222 | 0.95 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/23/2026 4:00:00 PM EST |
| 125.00 | 0.00 | 0.16 | 0.08 | 0.01 | -0.01 | -50.00% | 0.00 | 10 | 131 | 0.82 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 4:00:00 PM EST |
| 128.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 33 | 49 | 0.46 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 4:00:00 PM EST |
| 129.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 9 | 345 | 0.49 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 4:00:00 PM EST |
| 130.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 7 | 260 | 0.45 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 4:00:00 PM EST |
| 131.00 | 0.00 | 0.19 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 140 | 0.59 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 4:00:00 PM EST |
| 132.00 | 0.00 | 0.24 | 0.12 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.57 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/23/2026 4:00:00 PM EST |
| 133.00 | 0.00 | 0.16 | 0.08 | 0.05 | -0.10 | -66.67% | 0.00 | 10 | 99 | 0.48 | 0.00 | 0.01 | 0.00 | 6/23/2026 | 6/23/2026 4:00:00 PM EST |
| 134.00 | 0.00 | 0.39 | 0.20 | 0.11 | -0.05 | -31.25% | 0.00 | 1 | 192 | 0.55 | -0.01 | 0.01 | -0.01 | 6/23/2026 | 6/23/2026 4:00:00 PM EST |
| 135.00 | 0.05 | 0.36 | 0.21 | 0.08 | -0.13 | -61.91% | 0.00 | 468 | 368 | 0.39 | -0.04 | 0.02 | -0.04 | 6/23/2026 | 6/23/2026 4:00:00 PM EST |
| 136.00 | 0.02 | 0.21 | 0.12 | 0.17 | -0.12 | -41.38% | 0.00 | 63 | 166 | 0.30 | -0.07 | 0.03 | -0.08 | 6/23/2026 | 6/23/2026 4:00:00 PM EST |
| 137.00 | 0.06 | 0.26 | 0.16 | 0.24 | -0.20 | -45.46% | 0.00 | 37 | 314 | 0.29 | -0.11 | 0.04 | -0.11 | 6/23/2026 | 6/23/2026 4:00:00 PM EST |
| 138.00 | 0.16 | 0.54 | 0.35 | 0.25 | -0.45 | -64.29% | 0.00 | 21 | 271 | 0.32 | -0.15 | 0.06 | -0.13 | 6/23/2026 | 6/23/2026 4:00:00 PM EST |
| 139.00 | 0.21 | 0.59 | 0.40 | 0.37 | -0.56 | -60.22% | 0.00 | 120 | 275 | 0.28 | -0.21 | 0.07 | -0.17 | 6/23/2026 | 6/23/2026 4:00:00 PM EST |
| 140.00 | 0.52 | 0.67 | 0.60 | 0.61 | -0.76 | -55.48% | 0.00 | 138 | 637 | 0.27 | -0.28 | 0.09 | -0.19 | 6/23/2026 | 6/23/2026 4:00:00 PM EST |
| 141.00 | 0.78 | 1.03 | 0.91 | 0.94 | -0.81 | -46.29% | 0.01 | 58 | 201 | 0.27 | -0.38 | 0.11 | -0.21 | 6/23/2026 | 6/23/2026 4:00:00 PM EST |
| 142.00 | 1.00 | 1.59 | 1.30 | 1.51 | -0.82 | -35.20% | 0.01 | 463 | 218 | 0.23 | -0.49 | 0.12 | -0.22 | 6/23/2026 | 6/23/2026 4:00:00 PM EST |
| 143.00 | 1.61 | 1.94 | 1.78 | 1.97 | -1.00 | -33.67% | 0.01 | 75 | 412 | 0.23 | -0.60 | 0.12 | -0.21 | 6/23/2026 | 6/23/2026 4:00:00 PM EST |
| 144.00 | 2.23 | 2.67 | 2.45 | 2.76 | -0.15 | -5.16% | 0.02 | 9 | 328 | 0.23 | -0.71 | 0.10 | -0.19 | 6/23/2026 | 6/23/2026 4:00:00 PM EST |
| 145.00 | 2.90 | 3.90 | 3.40 | 3.43 | -0.90 | -20.79% | 0.02 | 19 | 645 | 0.27 | -0.79 | 0.09 | -0.17 | 6/23/2026 | 6/23/2026 4:00:00 PM EST |
| 146.00 | 3.60 | 4.60 | 4.10 | 4.60 | -0.20 | -4.17% | 0.03 | 1 | 78 | 0.43 | -0.85 | 0.07 | -0.15 | 6/23/2026 | 6/23/2026 4:00:00 PM EST |
| 147.00 | 4.40 | 6.40 | 5.40 | 4.20 | -2.33 | -35.69% | 0.04 | 6 | 42 | 0.67 | -0.91 | 0.05 | -0.10 | 6/23/2026 | 6/23/2026 4:00:00 PM EST |
| 148.00 | 5.25 | 7.45 | 6.35 | 6.67 | 0.00 | 0.00% | 0.04 | 0 | 39 | 0.75 | -0.93 | 0.04 | -0.09 | 6/18/2026 | 6/23/2026 4:00:00 PM EST |
| 149.00 | 6.15 | 8.55 | 7.35 | 7.28 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.83 | -0.96 | 0.02 | -0.06 | 6/22/2026 | 6/23/2026 4:00:00 PM EST |
| 150.00 | 7.20 | 9.30 | 8.25 | 8.82 | -0.51 | -5.47% | 0.06 | 83 | 238 | 0.83 | -0.96 | 0.02 | -0.06 | 6/23/2026 | 6/23/2026 4:00:00 PM EST |
| 152.50 | 8.70 | 12.00 | 10.35 | 10.95 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.01 | -1.00 | 0.00 | -0.01 | 6/22/2026 | 6/23/2026 4:00:00 PM EST |
| 155.00 | 12.25 | 14.30 | 13.28 | 10.80 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.09 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/23/2026 4:00:00 PM EST |
| 157.50 | 14.65 | 16.80 | 15.73 | % | 0.10 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 6/23/2026 4:00:00 PM EST | |||
| 160.00 | 17.10 | 19.30 | 18.20 | 16.21 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/23/2026 4:00:00 PM EST |
| 162.50 | 19.55 | 21.80 | 20.68 | % | 0.13 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 6/23/2026 4:00:00 PM EST | |||
| 165.00 | 22.05 | 24.30 | 23.18 | 20.86 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/23/2026 4:00:00 PM EST |
| 167.50 | 24.70 | 27.00 | 25.85 | % | 0.15 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 6/23/2026 4:00:00 PM EST | |||
| 170.00 | 27.20 | 29.50 | 28.35 | % | 0.17 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 6/23/2026 4:00:00 PM EST | |||
| 175.00 | 32.05 | 34.30 | 33.18 | % | 0.19 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 6/23/2026 4:00:00 PM EST | |||
| 180.00 | 37.05 | 39.30 | 38.18 | % | 0.21 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 6/23/2026 4:00:00 PM EST | |||
| 185.00 | 42.05 | 44.30 | 43.18 | % | 0.23 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 6/23/2026 4:00:00 PM EST | |||
| 190.00 | 47.00 | 49.50 | 48.25 | % | 0.25 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 6/23/2026 4:00:00 PM EST | |||
| 195.00 | 52.20 | 54.70 | 53.45 | % | 0.27 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 6/23/2026 4:00:00 PM EST | |||
| 200.00 | 57.20 | 59.75 | 58.48 | % | 0.29 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 6/23/2026 4:00:00 PM EST | |||
| 205.00 | 62.00 | 64.30 | 63.15 | % | 0.31 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 6/23/2026 4:00:00 PM EST | |||
| 210.00 | 67.05 | 69.30 | 68.18 | % | 0.32 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 6/23/2026 4:00:00 PM EST | |||
| 215.00 | 72.05 | 74.30 | 73.18 | % | 0.34 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 6/23/2026 4:00:00 PM EST | |||
| 220.00 | 77.60 | 79.30 | 78.45 | % | 0.36 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 6/23/2026 4:00:00 PM EST | |||
| 225.00 | 82.05 | 84.30 | 83.18 | % | 0.37 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 6/23/2026 4:00:00 PM EST |