Options Chain for PEPSICO INC COM (PEP) - $139.40 as of 8/4/2026 4:55:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 63.15 | 64.60 | 63.88 | 63.55 | % | 0.85 | 1 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 1:58:50 PM EST | |
| 80.00 | 57.65 | 59.45 | 58.55 | % | 0.73 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 8/4/2026 1:58:50 PM EST | |||
| 85.00 | 52.70 | 54.55 | 53.63 | 53.70 | % | 0.63 | 1 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 1:58:50 PM EST | |
| 90.00 | 47.70 | 49.45 | 48.58 | 48.70 | % | 0.54 | 5 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 1:58:50 PM EST | |
| 95.00 | 42.70 | 44.55 | 43.63 | 43.70 | -5.03 | -10.33% | 0.46 | 3 | 116 | 3.09 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 1:58:50 PM EST |
| 100.00 | 37.70 | 40.45 | 39.08 | % | 0.39 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 8/4/2026 1:58:50 PM EST | |||
| 105.00 | 32.70 | 35.05 | 33.88 | % | 0.32 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 8/4/2026 1:58:50 PM EST | |||
| 110.00 | 27.70 | 30.15 | 28.93 | 27.44 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.11 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 8/4/2026 1:58:50 PM EST |
| 115.00 | 22.70 | 24.50 | 23.60 | % | 0.21 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 8/4/2026 1:58:50 PM EST | |||
| 120.00 | 17.70 | 19.60 | 18.65 | 17.08 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.32 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/4/2026 1:58:50 PM EST |
| 122.00 | 15.70 | 18.05 | 16.88 | % | 0.14 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 8/4/2026 1:58:50 PM EST | |||
| 123.00 | 14.70 | 17.05 | 15.88 | 15.78 | % | 0.13 | 1 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 1:58:50 PM EST | |
| 124.00 | 13.70 | 16.05 | 14.88 | 14.85 | % | 0.12 | 1 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 1:58:50 PM EST | |
| 125.00 | 12.90 | 15.05 | 13.98 | 13.52 | +2.77 | +25.77% | 0.11 | 1 | 1 | 1.20 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 1:58:50 PM EST |
| 126.00 | 11.75 | 14.05 | 12.90 | 12.62 | % | 0.10 | 1 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 1:58:50 PM EST | |
| 127.00 | 10.85 | 13.05 | 11.95 | 11.30 | -1.30 | -10.32% | 0.09 | 3 | 3 | 1.08 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 1:58:50 PM EST |
| 128.00 | 9.55 | 12.05 | 10.80 | % | 0.08 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 8/4/2026 1:58:50 PM EST | |||
| 129.00 | 8.55 | 11.05 | 9.80 | 11.70 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.95 | 0.99 | 0.00 | -0.01 | 8/3/2026 | 8/4/2026 1:58:50 PM EST |
| 130.00 | 7.75 | 9.35 | 8.55 | 9.50 | 0.00 | 0.00% | 0.07 | 0 | 27 | 0.66 | 0.98 | 0.01 | -0.02 | 8/3/2026 | 8/4/2026 1:58:50 PM EST |
| 131.00 | 6.60 | 9.10 | 7.85 | 6.10 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.84 | 0.97 | 0.01 | -0.04 | 7/24/2026 | 8/4/2026 1:58:50 PM EST |
| 132.00 | 5.90 | 8.10 | 7.00 | 4.82 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.77 | 0.96 | 0.02 | -0.07 | 7/21/2026 | 8/4/2026 1:58:50 PM EST |
| 133.00 | 5.50 | 6.40 | 5.95 | 4.08 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.44 | 0.93 | 0.03 | -0.13 | 7/20/2026 | 8/4/2026 1:58:50 PM EST |
| 134.00 | 4.65 | 5.60 | 5.13 | 5.39 | 0.00 | 0.00% | 0.04 | 0 | 33 | 0.52 | 0.89 | 0.05 | -0.17 | 8/3/2026 | 8/4/2026 1:58:50 PM EST |
| 135.00 | 3.65 | 4.85 | 4.25 | 3.50 | -1.07 | -23.42% | 0.03 | 3 | 77 | 0.39 | 0.84 | 0.06 | -0.21 | 8/4/2026 | 8/4/2026 1:58:50 PM EST |
| 136.00 | 3.00 | 3.65 | 3.33 | 3.20 | -0.90 | -21.96% | 0.02 | 2 | 339 | 0.30 | 0.77 | 0.08 | -0.24 | 8/4/2026 | 8/4/2026 1:58:50 PM EST |
| 137.00 | 2.47 | 3.05 | 2.76 | 2.60 | -0.35 | -11.87% | 0.02 | 12 | 35 | 0.31 | 0.68 | 0.09 | -0.26 | 8/4/2026 | 8/4/2026 1:58:50 PM EST |
| 138.00 | 1.77 | 2.49 | 2.13 | 1.93 | -0.36 | -15.73% | 0.02 | 194 | 401 | 0.31 | 0.58 | 0.11 | -0.27 | 8/4/2026 | 8/4/2026 1:58:50 PM EST |
| 139.00 | 1.29 | 1.63 | 1.46 | 1.55 | -0.40 | -20.52% | 0.01 | 183 | 841 | 0.30 | 0.48 | 0.11 | -0.27 | 8/4/2026 | 8/4/2026 1:58:50 PM EST |
| 140.00 | 0.75 | 1.19 | 0.97 | 1.09 | -0.38 | -25.85% | 0.01 | 1,484 | 1,109 | 0.29 | 0.37 | 0.10 | -0.25 | 8/4/2026 | 8/4/2026 1:58:50 PM EST |
| 141.00 | 0.72 | 0.81 | 0.77 | 0.72 | -0.39 | -35.14% | 0.01 | 17 | 726 | 0.30 | 0.28 | 0.09 | -0.23 | 8/4/2026 | 8/4/2026 1:58:50 PM EST |
| 142.00 | 0.47 | 0.63 | 0.55 | 0.55 | -0.35 | -38.89% | 0.00 | 77 | 619 | 0.32 | 0.21 | 0.07 | -0.19 | 8/4/2026 | 8/4/2026 1:58:50 PM EST |
| 143.00 | 0.15 | 0.40 | 0.28 | 0.33 | -0.30 | -47.62% | 0.00 | 318 | 4,080 | 0.34 | 0.15 | 0.06 | -0.16 | 8/4/2026 | 8/4/2026 1:58:50 PM EST |
| 144.00 | 0.16 | 0.35 | 0.26 | 0.25 | -0.14 | -35.90% | 0.00 | 23 | 384 | 0.34 | 0.11 | 0.05 | -0.13 | 8/4/2026 | 8/4/2026 1:58:50 PM EST |
| 145.00 | 0.11 | 0.31 | 0.21 | 0.21 | -0.13 | -38.24% | 0.00 | 21 | 1,061 | 0.34 | 0.08 | 0.03 | -0.11 | 8/4/2026 | 8/4/2026 1:58:50 PM EST |
| 146.00 | 0.07 | 0.18 | 0.13 | 0.20 | -0.03 | -13.05% | 0.00 | 105 | 497 | 0.37 | 0.06 | 0.03 | -0.08 | 8/4/2026 | 8/4/2026 1:58:50 PM EST |
| 147.00 | 0.01 | 0.18 | 0.10 | 0.10 | -0.09 | -47.37% | 0.00 | 11 | 127 | 0.39 | 0.04 | 0.02 | -0.06 | 8/4/2026 | 8/4/2026 1:58:50 PM EST |
| 148.00 | 0.06 | 0.13 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 342 | 0.48 | 0.02 | 0.01 | -0.03 | 8/3/2026 | 8/4/2026 1:58:50 PM EST |
| 149.00 | 0.00 | 0.11 | 0.06 | 0.04 | -0.05 | -55.56% | 0.00 | 1 | 56 | 0.46 | 0.01 | 0.01 | -0.02 | 8/4/2026 | 8/4/2026 1:58:50 PM EST |
| 150.00 | 0.02 | 0.11 | 0.07 | 0.03 | -0.01 | -25.00% | 0.00 | 2 | 981 | 0.43 | 0.01 | 0.01 | -0.01 | 8/4/2026 | 8/4/2026 1:58:50 PM EST |
| 152.50 | 0.00 | 0.13 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.59 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 1:58:50 PM EST |
| 155.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 14 | 302 | 0.49 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 1:58:50 PM EST |
| 157.50 | 0.00 | 0.12 | 0.06 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.74 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/4/2026 1:58:50 PM EST |
| 160.00 | 0.00 | 0.28 | 0.14 | 0.12 | +0.10 | +500.00% | 0.00 | 2 | 102 | 0.95 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 1:58:50 PM EST |
| 162.50 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 8/4/2026 1:58:50 PM EST | |||
| 165.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.79 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 1:58:50 PM EST |
| 167.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 8/4/2026 1:58:50 PM EST | |||
| 170.00 | 0.00 | 0.15 | 0.08 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.13 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 8/4/2026 1:58:50 PM EST |
| 175.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.32 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 8/4/2026 1:58:50 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.44 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 1:58:50 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.61 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 1:58:50 PM EST |
| 190.00 | 0.00 | 1.55 | 0.78 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.54 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 1:58:50 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.92 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 1:58:50 PM EST |
| 200.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.92 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 1:58:50 PM EST |
| 205.00 | 0.00 | 0.28 | 0.14 | 0.16 | +0.05 | +45.46% | 0.00 | 1 | 1 | 3.21 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 1:58:50 PM EST |
| 210.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.34 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/4/2026 1:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.29 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/4/2026 1:58:50 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/4/2026 1:58:50 PM EST |
| 85.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.09 | -90.00% | 0.00 | 1 | 3 | 4.27 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 1:58:50 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.14 | -93.34% | 0.00 | 1 | 2 | 1.65 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 1:58:50 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.49 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 1:58:50 PM EST |
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 8/4/2026 1:58:50 PM EST | |||
| 105.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 72 | 1.72 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 1:58:50 PM EST |
| 110.00 | 0.00 | 0.08 | 0.04 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.39 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 8/4/2026 1:58:50 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 141 | 0.92 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/4/2026 1:58:50 PM EST |
| 120.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 159 | 0.79 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 1:58:50 PM EST |
| 122.00 | 0.00 | 1.86 | 0.93 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 8/4/2026 1:58:50 PM EST | |||
| 123.00 | 0.00 | 1.87 | 0.94 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 8/4/2026 1:58:50 PM EST | |||
| 124.00 | 0.00 | 1.64 | 0.82 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.36 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/4/2026 1:58:50 PM EST |
| 125.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 238 | 0.52 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 1:58:50 PM EST |
| 126.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.63 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/4/2026 1:58:50 PM EST |
| 127.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 2 | 144 | 0.48 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 1:58:50 PM EST |
| 128.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 179 | 0.50 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 1:58:50 PM EST |
| 129.00 | 0.00 | 0.10 | 0.05 | 0.09 | -0.01 | -10.00% | 0.00 | 32 | 96 | 0.46 | -0.01 | 0.00 | -0.01 | 8/4/2026 | 8/4/2026 1:58:50 PM EST |
| 130.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 7 | 224 | 0.34 | -0.02 | 0.01 | -0.02 | 8/4/2026 | 8/4/2026 1:58:50 PM EST |
| 131.00 | 0.00 | 0.09 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 58 | 76 | 0.32 | -0.03 | 0.01 | -0.04 | 8/4/2026 | 8/4/2026 1:58:50 PM EST |
| 132.00 | 0.03 | 0.13 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 51 | 588 | 0.32 | -0.04 | 0.02 | -0.07 | 8/4/2026 | 8/4/2026 1:58:50 PM EST |
| 133.00 | 0.04 | 0.17 | 0.11 | 0.12 | -0.04 | -25.00% | 0.00 | 87 | 821 | 0.31 | -0.07 | 0.03 | -0.13 | 8/4/2026 | 8/4/2026 1:58:50 PM EST |
| 134.00 | 0.12 | 0.25 | 0.19 | 0.20 | +0.02 | +11.12% | 0.00 | 63 | 203 | 0.30 | -0.11 | 0.05 | -0.17 | 8/4/2026 | 8/4/2026 1:58:50 PM EST |
| 135.00 | 0.22 | 0.35 | 0.29 | 0.28 | -0.01 | -3.45% | 0.00 | 222 | 1,326 | 0.30 | -0.16 | 0.06 | -0.21 | 8/4/2026 | 8/4/2026 1:58:50 PM EST |
| 136.00 | 0.33 | 0.49 | 0.41 | 0.45 | -0.03 | -6.25% | 0.00 | 74 | 668 | 0.30 | -0.23 | 0.08 | -0.24 | 8/4/2026 | 8/4/2026 1:58:50 PM EST |
| 137.00 | 0.66 | 0.77 | 0.72 | 0.72 | -0.06 | -7.70% | 0.01 | 287 | 451 | 0.29 | -0.32 | 0.09 | -0.26 | 8/4/2026 | 8/4/2026 1:58:50 PM EST |
| 138.00 | 1.01 | 1.12 | 1.07 | 1.08 | +0.08 | +8.00% | 0.01 | 386 | 919 | 0.29 | -0.42 | 0.11 | -0.27 | 8/4/2026 | 8/4/2026 1:58:50 PM EST |
| 139.00 | 1.31 | 1.61 | 1.46 | 1.69 | +0.37 | +28.03% | 0.01 | 19 | 530 | 0.30 | -0.52 | 0.11 | -0.27 | 8/4/2026 | 8/4/2026 1:58:50 PM EST |
| 140.00 | 1.92 | 2.23 | 2.08 | 2.19 | +0.43 | +24.44% | 0.01 | 53 | 1,222 | 0.30 | -0.63 | 0.10 | -0.25 | 8/4/2026 | 8/4/2026 1:58:50 PM EST |
| 141.00 | 1.55 | 3.25 | 2.40 | 3.15 | +0.25 | +8.63% | 0.02 | 11 | 93 | 0.31 | -0.72 | 0.09 | -0.23 | 8/4/2026 | 8/4/2026 1:58:50 PM EST |
| 142.00 | 3.40 | 4.15 | 3.78 | 3.10 | -0.38 | -10.92% | 0.03 | 2 | 88 | 0.30 | -0.79 | 0.07 | -0.19 | 8/4/2026 | 8/4/2026 1:58:50 PM EST |
| 143.00 | 3.85 | 5.40 | 4.63 | 4.20 | 0.00 | 0.00% | 0.03 | 0 | 43 | 0.48 | -0.85 | 0.06 | -0.16 | 8/3/2026 | 8/4/2026 1:58:50 PM EST |
| 144.00 | 4.85 | 6.75 | 5.80 | 5.04 | 0.00 | 0.00% | 0.04 | 0 | 30 | 0.67 | -0.89 | 0.05 | -0.13 | 7/31/2026 | 8/4/2026 1:58:50 PM EST |
| 145.00 | 5.60 | 7.80 | 6.70 | 6.22 | 0.00 | 0.00% | 0.05 | 0 | 166 | 0.69 | -0.92 | 0.03 | -0.11 | 8/3/2026 | 8/4/2026 1:58:50 PM EST |
| 146.00 | 5.90 | 8.75 | 7.33 | 7.79 | +1.54 | +24.64% | 0.05 | 1 | 6 | 0.78 | -0.94 | 0.03 | -0.08 | 8/4/2026 | 8/4/2026 1:58:50 PM EST |
| 147.00 | 6.85 | 9.45 | 8.15 | % | 0.06 | 0 | 0 | 0.78 | -0.96 | 0.02 | -0.06 | 8/4/2026 1:58:50 PM EST | |||
| 148.00 | 8.55 | 10.70 | 9.63 | % | 0.07 | 0 | 0 | 0.88 | -0.98 | 0.01 | -0.03 | 8/4/2026 1:58:50 PM EST | |||
| 149.00 | 9.80 | 11.65 | 10.73 | % | 0.07 | 0 | 0 | 0.87 | -0.99 | 0.01 | -0.02 | 8/4/2026 1:58:50 PM EST | |||
| 150.00 | 10.80 | 12.40 | 11.60 | 15.58 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.82 | -0.99 | 0.01 | -0.01 | 7/21/2026 | 8/4/2026 1:58:50 PM EST |
| 152.50 | 13.30 | 15.15 | 14.23 | % | 0.09 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 8/4/2026 1:58:50 PM EST | |||
| 155.00 | 15.75 | 18.00 | 16.88 | 18.91 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 8/4/2026 1:58:50 PM EST |
| 157.50 | 18.10 | 20.15 | 19.13 | 18.45 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 1:58:50 PM EST |
| 160.00 | 20.70 | 22.70 | 21.70 | 23.56 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 8/4/2026 1:58:50 PM EST |
| 162.50 | 23.15 | 25.20 | 24.18 | % | 0.15 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 8/4/2026 1:58:50 PM EST | |||
| 165.00 | 25.65 | 27.70 | 26.68 | 26.30 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 8/4/2026 1:58:50 PM EST |
| 167.50 | 27.90 | 30.35 | 29.13 | 28.60 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 8/4/2026 1:58:50 PM EST |
| 170.00 | 30.70 | 32.70 | 31.70 | 31.05 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 8/4/2026 1:58:50 PM EST |
| 175.00 | 35.55 | 37.85 | 36.70 | 36.10 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 8/4/2026 1:58:50 PM EST |
| 180.00 | 40.20 | 42.40 | 41.30 | 41.22 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 8/4/2026 1:58:50 PM EST |
| 185.00 | 45.70 | 47.90 | 46.80 | 48.30 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 8/4/2026 1:58:50 PM EST |
| 190.00 | 50.70 | 52.90 | 51.80 | 54.25 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 8/4/2026 1:58:50 PM EST |
| 195.00 | 55.55 | 57.65 | 56.60 | 58.40 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 8/4/2026 1:58:50 PM EST |
| 200.00 | 60.70 | 62.65 | 61.68 | 63.55 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 8/4/2026 1:58:50 PM EST |
| 205.00 | 65.60 | 67.65 | 66.63 | 65.95 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 1:58:50 PM EST |
| 210.00 | 70.70 | 72.85 | 71.78 | % | 0.34 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 8/4/2026 1:58:50 PM EST |