Options Chain for PEPSICO INC COM (PEP) - $142.86 as of 11/5/2025 9:07:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 60.90 | 64.85 | 62.88 | 62.36 | 0.00 | 0.00% | 0.79 | 0 | 27 | 5.83 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/5/2025 4:00:06 PM EST |
| 85.00 | 55.90 | 59.85 | 57.88 | 57.54 | -0.38 | -0.66% | 0.68 | 1 | 18 | 5.32 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 11/5/2025 4:00:06 PM EST |
| 90.00 | 50.90 | 54.85 | 52.88 | 52.65 | -0.12 | -0.23% | 0.59 | 1 | 8 | 4.85 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 11/5/2025 4:00:06 PM EST |
| 95.00 | 45.95 | 49.85 | 47.90 | 45.40 | -2.38 | -4.99% | 0.50 | 2 | 4 | 4.38 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 11/5/2025 4:00:06 PM EST |
| 100.00 | 40.90 | 44.85 | 42.88 | 40.41 | -3.15 | -7.24% | 0.43 | 2 | 5 | 3.94 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 11/5/2025 4:00:06 PM EST |
| 105.00 | 35.95 | 39.90 | 37.93 | 38.62 | 0.00 | 0.00% | 0.36 | 0 | 5 | 3.55 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/5/2025 4:00:06 PM EST |
| 110.00 | 30.95 | 35.00 | 32.98 | 33.70 | 0.00 | 0.00% | 0.30 | 0 | 4 | 3.19 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/5/2025 4:00:06 PM EST |
| 115.00 | 25.95 | 29.80 | 27.88 | 28.52 | 0.00 | 0.00% | 0.24 | 0 | 2 | 2.69 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/5/2025 4:00:06 PM EST |
| 120.00 | 21.05 | 24.40 | 22.73 | 23.45 | -0.61 | -2.54% | 0.19 | 4 | 3 | 2.12 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 11/5/2025 4:00:06 PM EST |
| 125.00 | 16.20 | 18.50 | 17.35 | 17.95 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.28 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/5/2025 4:00:06 PM EST |
| 126.00 | 15.10 | 17.55 | 16.33 | 16.95 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.25 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/5/2025 4:00:06 PM EST |
| 127.00 | 13.95 | 18.00 | 15.98 | 17.14 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.84 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/5/2025 4:00:06 PM EST |
| 128.00 | 12.95 | 16.55 | 14.75 | 16.16 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.60 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/5/2025 4:00:06 PM EST |
| 129.00 | 12.30 | 14.55 | 13.43 | 21.95 | 0.00 | 0.00% | 0.10 | 0 | 8 | 1.07 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 11/5/2025 4:00:06 PM EST |
| 130.00 | 11.35 | 13.55 | 12.45 | 10.65 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.01 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 11/5/2025 4:00:06 PM EST |
| 131.00 | 10.30 | 12.55 | 11.43 | 18.50 | 0.00 | 0.00% | 0.09 | 0 | 40 | 0.95 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 11/5/2025 4:00:06 PM EST |
| 132.00 | 9.30 | 11.60 | 10.45 | % | 0.08 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 11/5/2025 4:00:06 PM EST | |||
| 133.00 | 8.50 | 10.60 | 9.55 | 9.91 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.85 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/5/2025 4:00:06 PM EST |
| 134.00 | 6.95 | 11.00 | 8.98 | 9.05 | 0.00 | 0.00% | 0.07 | 0 | 12 | 1.29 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/5/2025 4:00:06 PM EST |
| 135.00 | 6.35 | 8.60 | 7.48 | 18.59 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.72 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 11/5/2025 4:00:06 PM EST |
| 136.00 | 5.05 | 9.05 | 7.05 | 6.50 | -6.39 | -49.58% | 0.05 | 2 | 4 | 1.14 | 0.99 | 0.01 | -0.01 | 11/5/2025 | 11/5/2025 4:00:06 PM EST |
| 137.00 | 4.15 | 7.35 | 5.75 | 5.20 | -4.40 | -45.84% | 0.04 | 11 | 4 | 0.85 | 0.97 | 0.02 | -0.04 | 11/5/2025 | 11/5/2025 4:00:06 PM EST |
| 138.00 | 3.85 | 6.00 | 4.93 | 6.46 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.66 | 0.93 | 0.04 | -0.11 | 11/3/2025 | 11/5/2025 4:00:06 PM EST |
| 139.00 | 2.90 | 5.40 | 4.15 | 6.15 | 0.00 | 0.00% | 0.03 | 0 | 54 | 0.70 | 0.89 | 0.06 | -0.19 | 11/3/2025 | 11/5/2025 4:00:06 PM EST |
| 140.00 | 1.35 | 5.25 | 3.30 | 3.05 | -0.55 | -15.28% | 0.02 | 13 | 201 | 0.84 | 0.84 | 0.08 | -0.27 | 11/5/2025 | 11/5/2025 4:00:06 PM EST |
| 141.00 | 0.40 | 4.45 | 2.43 | 1.84 | -0.78 | -29.78% | 0.02 | 14 | 45 | 0.79 | 0.76 | 0.10 | -0.34 | 11/5/2025 | 11/5/2025 4:00:06 PM EST |
| 142.00 | 1.38 | 2.18 | 1.78 | 1.75 | +0.25 | +16.67% | 0.01 | 67 | 189 | 0.27 | 0.65 | 0.13 | -0.35 | 11/5/2025 | 11/5/2025 4:00:06 PM EST |
| 143.00 | 0.78 | 1.20 | 0.99 | 1.05 | -0.29 | -21.65% | 0.01 | 229 | 107 | 0.22 | 0.52 | 0.14 | -0.34 | 11/5/2025 | 11/5/2025 4:00:06 PM EST |
| 144.00 | 0.48 | 0.59 | 0.54 | 0.49 | -0.38 | -43.68% | 0.00 | 87 | 119 | 0.22 | 0.37 | 0.14 | -0.30 | 11/5/2025 | 11/5/2025 4:00:06 PM EST |
| 145.00 | 0.22 | 0.39 | 0.31 | 0.30 | -0.20 | -40.00% | 0.00 | 89 | 421 | 0.23 | 0.24 | 0.12 | -0.24 | 11/5/2025 | 11/5/2025 4:00:06 PM EST |
| 146.00 | 0.14 | 0.18 | 0.16 | 0.14 | -0.19 | -57.58% | 0.00 | 50 | 255 | 0.24 | 0.15 | 0.08 | -0.17 | 11/5/2025 | 11/5/2025 4:00:06 PM EST |
| 147.00 | 0.05 | 0.45 | 0.25 | 0.08 | -0.10 | -55.56% | 0.00 | 22 | 398 | 0.31 | 0.08 | 0.05 | -0.10 | 11/5/2025 | 11/5/2025 4:00:06 PM EST |
| 148.00 | 0.01 | 0.26 | 0.14 | 0.06 | -0.06 | -50.00% | 0.00 | 113 | 447 | 0.30 | 0.04 | 0.03 | -0.04 | 11/5/2025 | 11/5/2025 4:00:06 PM EST |
| 149.00 | 0.02 | 0.26 | 0.14 | 0.04 | -0.04 | -50.00% | 0.00 | 19 | 1,932 | 0.36 | 0.02 | 0.02 | -0.02 | 11/5/2025 | 11/5/2025 4:00:06 PM EST |
| 150.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 44 | 1,542 | 0.33 | 0.01 | 0.01 | -0.01 | 11/5/2025 | 11/5/2025 4:00:06 PM EST |
| 152.50 | 0.02 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 3 | 1,228 | 0.42 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/5/2025 4:00:06 PM EST |
| 155.00 | 0.01 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 217 | 1,862 | 0.49 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/5/2025 4:00:06 PM EST |
| 157.50 | 0.00 | 0.02 | 0.01 | 0.03 | +0.01 | +50.00% | 0.00 | 5 | 670 | 0.56 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/5/2025 4:00:06 PM EST |
| 160.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 410 | 0.65 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/5/2025 4:00:06 PM EST |
| 162.50 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 326 | 0.72 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/5/2025 4:00:06 PM EST |
| 165.00 | 0.00 | 0.11 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.99 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/5/2025 4:00:06 PM EST |
| 167.50 | 0.00 | 0.11 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.08 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/5/2025 4:00:06 PM EST |
| 170.00 | 0.00 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.16 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/5/2025 4:00:06 PM EST |
| 172.50 | 0.00 | 0.32 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.49 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/5/2025 4:00:06 PM EST |
| 175.00 | 0.00 | 0.11 | 0.06 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.32 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/5/2025 4:00:06 PM EST |
| 177.50 | 0.00 | 0.33 | 0.17 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.68 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/5/2025 4:00:06 PM EST |
| 180.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 11/5/2025 4:00:06 PM EST | |||
| 185.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 11/5/2025 4:00:06 PM EST | |||
| 190.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.76 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 11/5/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.01 | 0.01 | 0.02 | % | 0.00 | 1 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/5/2025 4:00:06 PM EST | |
| 85.00 | 0.00 | 0.29 | 0.15 | 0.25 | +0.22 | +733.34% | 0.00 | 1 | 3 | 3.63 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/5/2025 4:00:06 PM EST |
| 90.00 | 0.00 | 1.94 | 0.97 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.90 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/5/2025 4:00:06 PM EST |
| 95.00 | 0.00 | 0.65 | 0.33 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.42 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/5/2025 4:00:06 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 11/5/2025 4:00:06 PM EST | |||
| 105.00 | 0.00 | 0.76 | 0.38 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.81 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/5/2025 4:00:06 PM EST |
| 110.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.96 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/5/2025 4:00:06 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.31 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/5/2025 4:00:06 PM EST |
| 120.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.05 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/5/2025 4:00:06 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 10 | 161 | 0.70 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/5/2025 4:00:06 PM EST |
| 126.00 | 0.00 | 0.24 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 1 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/5/2025 4:00:06 PM EST |
| 127.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 102 | 2 | 0.82 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/5/2025 4:00:06 PM EST |
| 128.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 10 | 58 | 0.73 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/5/2025 4:00:06 PM EST |
| 129.00 | 0.01 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 3 | 31 | 0.61 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/5/2025 4:00:06 PM EST |
| 130.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 113 | 0.56 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/5/2025 4:00:06 PM EST |
| 131.00 | 0.01 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 2 | 106 | 0.54 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/5/2025 4:00:06 PM EST |
| 132.00 | 0.01 | 0.32 | 0.17 | 0.06 | -0.01 | -14.29% | 0.00 | 1 | 299 | 0.62 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/5/2025 4:00:06 PM EST |
| 133.00 | 0.01 | 0.11 | 0.06 | 0.04 | +0.01 | +33.34% | 0.00 | 3 | 35 | 0.49 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/5/2025 4:00:06 PM EST |
| 134.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.52 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/5/2025 4:00:06 PM EST |
| 135.00 | 0.03 | 0.07 | 0.05 | 0.03 | -0.04 | -57.15% | 0.00 | 13 | 522 | 0.40 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/5/2025 4:00:06 PM EST |
| 136.00 | 0.00 | 0.86 | 0.43 | 0.06 | -0.02 | -25.00% | 0.00 | 7 | 39 | 0.79 | -0.01 | 0.01 | -0.01 | 11/5/2025 | 11/5/2025 4:00:06 PM EST |
| 137.00 | 0.00 | 0.11 | 0.06 | 0.07 | -0.04 | -36.37% | 0.00 | 3 | 77 | 0.38 | -0.03 | 0.02 | -0.04 | 11/5/2025 | 11/5/2025 4:00:06 PM EST |
| 138.00 | 0.07 | 0.14 | 0.11 | 0.10 | -0.09 | -47.37% | 0.00 | 56 | 143 | 0.33 | -0.07 | 0.04 | -0.11 | 11/5/2025 | 11/5/2025 4:00:06 PM EST |
| 139.00 | 0.01 | 0.30 | 0.16 | 0.17 | -0.12 | -41.38% | 0.00 | 76 | 130 | 0.28 | -0.11 | 0.06 | -0.19 | 11/5/2025 | 11/5/2025 4:00:06 PM EST |
| 140.00 | 0.17 | 0.31 | 0.24 | 0.24 | -0.16 | -40.00% | 0.00 | 176 | 442 | 0.29 | -0.16 | 0.08 | -0.27 | 11/5/2025 | 11/5/2025 4:00:06 PM EST |
| 141.00 | 0.01 | 0.48 | 0.25 | 0.40 | -0.26 | -39.40% | 0.00 | 63 | 174 | 0.20 | -0.24 | 0.10 | -0.34 | 11/5/2025 | 11/5/2025 4:00:06 PM EST |
| 142.00 | 0.43 | 0.96 | 0.70 | 0.82 | -0.30 | -26.79% | 0.00 | 72 | 282 | 0.27 | -0.35 | 0.13 | -0.35 | 11/5/2025 | 11/5/2025 4:00:06 PM EST |
| 143.00 | 0.00 | 1.55 | 0.78 | 1.46 | -0.14 | -8.75% | 0.01 | 45 | 430 | 0.37 | -0.48 | 0.14 | -0.34 | 11/5/2025 | 11/5/2025 4:00:06 PM EST |
| 144.00 | 0.45 | 2.55 | 1.50 | 1.86 | -0.20 | -9.71% | 0.01 | 10 | 210 | 0.48 | -0.63 | 0.14 | -0.30 | 11/5/2025 | 11/5/2025 4:00:06 PM EST |
| 145.00 | 1.01 | 3.00 | 2.01 | 2.22 | -0.28 | -11.20% | 0.01 | 10 | 349 | 0.44 | -0.76 | 0.12 | -0.24 | 11/5/2025 | 11/5/2025 4:00:06 PM EST |
| 146.00 | 2.65 | 5.30 | 3.98 | 3.84 | +0.26 | +7.27% | 0.03 | 1 | 455 | 0.85 | -0.85 | 0.08 | -0.17 | 11/5/2025 | 11/5/2025 4:00:06 PM EST |
| 147.00 | 3.15 | 5.00 | 4.08 | 4.96 | +0.33 | +7.13% | 0.03 | 30 | 213 | 0.59 | -0.92 | 0.05 | -0.10 | 11/5/2025 | 11/5/2025 4:00:06 PM EST |
| 148.00 | 4.80 | 6.60 | 5.70 | 5.00 | 0.00 | 0.00% | 0.04 | 0 | 199 | 0.84 | -0.96 | 0.03 | -0.04 | 11/4/2025 | 11/5/2025 4:00:06 PM EST |
| 149.00 | 4.20 | 8.15 | 6.18 | 6.65 | +0.35 | +5.56% | 0.04 | 31 | 95 | 1.06 | -0.98 | 0.02 | -0.02 | 11/5/2025 | 11/5/2025 4:00:06 PM EST |
| 150.00 | 6.10 | 8.60 | 7.35 | 7.30 | +0.96 | +15.15% | 0.05 | 54 | 391 | 0.98 | -0.99 | 0.01 | -0.01 | 11/5/2025 | 11/5/2025 4:00:06 PM EST |
| 152.50 | 8.30 | 10.85 | 9.58 | 10.14 | +0.72 | +7.65% | 0.06 | 1 | 49 | 1.07 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 11/5/2025 4:00:06 PM EST |
| 155.00 | 11.35 | 13.30 | 12.33 | 10.50 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/5/2025 4:00:06 PM EST |
| 157.50 | 12.70 | 16.60 | 14.65 | 5.93 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.62 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 11/5/2025 4:00:06 PM EST |
| 160.00 | 15.20 | 19.10 | 17.15 | 16.16 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/5/2025 4:00:06 PM EST |
| 162.50 | 19.00 | 21.30 | 20.15 | 12.85 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 11/5/2025 4:00:06 PM EST |
| 165.00 | 20.20 | 24.10 | 22.15 | 25.55 | 0.00 | 0.00% | 0.13 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 11/5/2025 4:00:06 PM EST |
| 167.50 | 22.70 | 26.60 | 24.65 | % | 0.15 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 11/5/2025 4:00:06 PM EST | |||
| 170.00 | 25.20 | 29.10 | 27.15 | % | 0.16 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 11/5/2025 4:00:06 PM EST | |||
| 172.50 | 27.70 | 31.60 | 29.65 | % | 0.17 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 11/5/2025 4:00:06 PM EST | |||
| 175.00 | 30.20 | 34.10 | 32.15 | % | 0.18 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 11/5/2025 4:00:06 PM EST | |||
| 177.50 | 32.75 | 36.60 | 34.68 | % | 0.20 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 11/5/2025 4:00:06 PM EST | |||
| 180.00 | 35.20 | 39.10 | 37.15 | % | 0.21 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 11/5/2025 4:00:06 PM EST | |||
| 185.00 | 40.20 | 44.10 | 42.15 | % | 0.23 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 11/5/2025 4:00:06 PM EST | |||
| 190.00 | 45.20 | 49.10 | 47.15 | % | 0.25 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 11/5/2025 4:00:06 PM EST |