Options Chain for PEPSICO INC COM (PEP) - $144.32 as of 6/10/2026 8:50:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 67.55 | 70.85 | 69.20 | % | 0.92 | 0 | 0 | 6.23 | 1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 80.00 | 62.65 | 65.85 | 64.25 | % | 0.80 | 0 | 0 | 5.71 | 1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 85.00 | 57.65 | 61.00 | 59.33 | % | 0.70 | 0 | 0 | 5.34 | 1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 90.00 | 52.95 | 55.85 | 54.40 | 51.62 | 0.00 | 0.00% | 0.60 | 0 | 0 | 4.76 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/10/2026 4:00:04 PM EST |
| 95.00 | 47.55 | 50.80 | 49.18 | 46.52 | 0.00 | 0.00% | 0.52 | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/10/2026 4:00:04 PM EST |
| 100.00 | 42.95 | 45.85 | 44.40 | 42.45 | 0.00 | 0.00% | 0.44 | 0 | 2 | 3.90 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:04 PM EST |
| 105.00 | 38.05 | 40.85 | 39.45 | 37.66 | 0.00 | 0.00% | 0.38 | 0 | 1 | 3.49 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:04 PM EST |
| 110.00 | 32.75 | 35.85 | 34.30 | 32.80 | 0.00 | 0.00% | 0.31 | 0 | 2 | 3.10 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:04 PM EST |
| 115.00 | 27.75 | 30.85 | 29.30 | 27.75 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.71 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:04 PM EST |
| 120.00 | 23.20 | 25.65 | 24.43 | 22.35 | 0.00 | 0.00% | 0.20 | 0 | 3 | 2.24 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:04 PM EST |
| 125.00 | 17.70 | 20.75 | 19.23 | 17.76 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.93 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:04 PM EST |
| 128.00 | 14.90 | 17.95 | 16.43 | 14.39 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.78 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:04 PM EST |
| 129.00 | 13.95 | 16.25 | 15.10 | 14.54 | +1.05 | +7.79% | 0.12 | 1 | 2 | 1.42 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 130.00 | 12.90 | 15.35 | 14.13 | 13.56 | +0.83 | +6.52% | 0.11 | 1 | 1 | 1.40 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 131.00 | 12.00 | 14.75 | 13.38 | 10.45 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/10/2026 4:00:04 PM EST |
| 132.00 | 11.00 | 13.80 | 12.40 | 12.43 | +2.78 | +28.81% | 0.09 | 1 | 4 | 1.43 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 133.00 | 10.05 | 12.45 | 11.25 | 11.50 | +2.60 | +29.22% | 0.08 | 5 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 134.00 | 9.15 | 11.35 | 10.25 | 10.52 | +2.87 | +37.52% | 0.08 | 2 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 135.00 | 7.80 | 10.40 | 9.10 | 7.96 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.06 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 4:00:04 PM EST |
| 136.00 | 7.20 | 9.95 | 8.58 | % | 0.06 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 137.00 | 6.15 | 8.05 | 7.10 | 7.20 | +1.05 | +17.08% | 0.05 | 2 | 7 | 0.79 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 138.00 | 5.00 | 7.40 | 6.20 | 5.29 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.84 | 0.97 | 0.04 | -0.01 | 6/9/2026 | 6/10/2026 4:00:04 PM EST |
| 139.00 | 4.30 | 6.65 | 5.48 | 3.15 | 0.00 | 0.00% | 0.04 | 0 | 17 | 0.84 | 0.91 | 0.06 | -0.08 | 6/9/2026 | 6/10/2026 4:00:04 PM EST |
| 140.00 | 4.40 | 4.85 | 4.63 | 4.67 | +1.62 | +53.12% | 0.03 | 5 | 534 | 0.49 | 0.86 | 0.07 | -0.12 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 141.00 | 2.50 | 4.10 | 3.30 | 3.23 | +0.33 | +11.38% | 0.02 | 3 | 82 | 0.51 | 0.81 | 0.09 | -0.14 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 142.00 | 2.65 | 3.35 | 3.00 | 2.34 | +0.62 | +36.05% | 0.02 | 10 | 588 | 0.47 | 0.74 | 0.12 | -0.15 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 143.00 | 1.75 | 2.50 | 2.13 | 1.85 | +0.25 | +15.63% | 0.01 | 28 | 617 | 0.44 | 0.62 | 0.13 | -0.20 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 144.00 | 1.36 | 1.85 | 1.61 | 1.60 | +0.61 | +61.62% | 0.01 | 148 | 646 | 0.41 | 0.49 | 0.13 | -0.23 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 145.00 | 0.56 | 1.26 | 0.91 | 0.89 | +0.21 | +30.89% | 0.01 | 890 | 572 | 0.34 | 0.36 | 0.12 | -0.24 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 146.00 | 0.30 | 0.85 | 0.58 | 0.71 | +0.24 | +51.07% | 0.00 | 291 | 468 | 0.33 | 0.25 | 0.11 | -0.22 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 147.00 | 0.20 | 0.45 | 0.33 | 0.45 | +0.11 | +32.36% | 0.00 | 169 | 678 | 0.32 | 0.17 | 0.09 | -0.19 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 148.00 | 0.05 | 0.26 | 0.16 | 0.23 | -0.04 | -14.82% | 0.00 | 105 | 284 | 0.30 | 0.10 | 0.06 | -0.14 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 149.00 | 0.00 | 0.21 | 0.11 | 0.22 | +0.12 | +120.00% | 0.00 | 26 | 55 | 0.37 | 0.06 | 0.04 | -0.10 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 150.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.02 | -22.23% | 0.00 | 2,597 | 7,752 | 0.34 | 0.03 | 0.03 | -0.06 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 152.50 | 0.00 | 0.13 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 7 | 182 | 0.49 | 0.01 | 0.01 | -0.01 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 63 | 381 | 0.50 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 157.50 | 0.00 | 0.23 | 0.12 | 0.01 | -0.22 | -95.66% | 0.00 | 1 | 3 | 0.78 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 160.00 | 0.00 | 0.10 | 0.05 | 0.02 | +0.01 | +100.00% | 0.00 | 7 | 520 | 0.76 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 162.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 165.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 326 | 0.70 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/10/2026 4:00:04 PM EST |
| 167.50 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.10 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/10/2026 4:00:04 PM EST |
| 170.00 | 0.00 | 0.47 | 0.24 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.47 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/10/2026 4:00:04 PM EST |
| 172.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 175.00 | 0.00 | 2.00 | 1.00 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 41 | 2.42 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/10/2026 4:00:04 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.70 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 4:00:04 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.91 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/10/2026 4:00:04 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.12 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/10/2026 4:00:04 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.31 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/10/2026 4:00:04 PM EST |
| 200.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.50 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/10/2026 4:00:04 PM EST |
| 205.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.68 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/10/2026 4:00:04 PM EST |
| 210.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 215.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 220.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 225.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/10/2026 4:00:04 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.06 | -60.00% | 0.00 | 1 | 6 | 3.47 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 2 | 4 | 3.14 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 90.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.46 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/10/2026 4:00:04 PM EST |
| 95.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.27 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/10/2026 4:00:04 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.34% | 0.00 | 1 | 2 | 2.26 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.99 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/10/2026 4:00:04 PM EST |
| 110.00 | 0.01 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 135 | 64 | 1.51 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.48 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 4:00:04 PM EST |
| 120.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.99 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:04 PM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.04 | +66.67% | 0.00 | 2 | 99 | 0.99 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 128.00 | 0.00 | 1.95 | 0.98 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 88 | 1.83 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 4:00:04 PM EST |
| 129.00 | 0.01 | 0.11 | 0.06 | 0.11 | -0.03 | -21.43% | 0.00 | 103 | 34 | 0.70 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.04 | +400.00% | 0.00 | 18 | 165 | 0.76 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 131.00 | 0.01 | 0.11 | 0.06 | 0.06 | -0.06 | -50.00% | 0.00 | 35 | 46 | 0.62 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 132.00 | 0.00 | 0.06 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.60 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 4:00:04 PM EST |
| 133.00 | 0.00 | 0.14 | 0.07 | 0.23 | +0.14 | +155.56% | 0.00 | 1 | 147 | 0.65 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 134.00 | 0.00 | 0.48 | 0.24 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.82 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:04 PM EST |
| 135.00 | 0.00 | 0.12 | 0.06 | 0.12 | -0.01 | -7.70% | 0.00 | 11 | 315 | 0.54 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 136.00 | 0.01 | 0.09 | 0.05 | 0.09 | -0.03 | -25.00% | 0.00 | 21 | 100 | 0.39 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 137.00 | 0.03 | 0.25 | 0.14 | 0.10 | -0.15 | -60.00% | 0.00 | 101 | 495 | 0.43 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 138.00 | 0.05 | 0.32 | 0.19 | 0.12 | -0.14 | -53.85% | 0.00 | 22 | 395 | 0.39 | -0.03 | 0.04 | -0.01 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 139.00 | 0.12 | 0.22 | 0.17 | 0.17 | -0.18 | -51.43% | 0.00 | 9 | 195 | 0.34 | -0.09 | 0.06 | -0.08 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 140.00 | 0.15 | 0.35 | 0.25 | 0.27 | -0.36 | -57.15% | 0.00 | 88 | 903 | 0.32 | -0.14 | 0.07 | -0.12 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 141.00 | 0.30 | 0.45 | 0.38 | 0.31 | -0.60 | -65.94% | 0.00 | 130 | 818 | 0.31 | -0.19 | 0.09 | -0.14 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 142.00 | 0.29 | 0.97 | 0.63 | 0.50 | -0.50 | -50.00% | 0.00 | 77 | 579 | 0.30 | -0.26 | 0.12 | -0.15 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 143.00 | 0.50 | 1.40 | 0.95 | 0.95 | -0.48 | -33.57% | 0.01 | 144 | 1,524 | 0.29 | -0.38 | 0.13 | -0.20 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 144.00 | 1.00 | 1.74 | 1.37 | 1.25 | -0.45 | -26.48% | 0.01 | 121 | 137 | 0.28 | -0.51 | 0.13 | -0.23 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 145.00 | 1.27 | 2.38 | 1.83 | 1.88 | -0.22 | -10.48% | 0.01 | 41 | 200 | 0.24 | -0.64 | 0.12 | -0.24 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 146.00 | 1.87 | 3.15 | 2.51 | 1.84 | -2.78 | -60.18% | 0.02 | 4 | 25 | 0.46 | -0.75 | 0.11 | -0.22 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 147.00 | 2.58 | 4.10 | 3.34 | 3.39 | -3.41 | -50.15% | 0.02 | 17 | 50 | 0.53 | -0.83 | 0.09 | -0.19 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 148.00 | 3.05 | 5.10 | 4.08 | 3.90 | -4.10 | -51.25% | 0.03 | 5 | 122 | 0.61 | -0.90 | 0.06 | -0.14 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 149.00 | 4.10 | 6.20 | 5.15 | 5.30 | -0.97 | -15.47% | 0.03 | 4 | 3 | 0.71 | -0.94 | 0.04 | -0.10 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 150.00 | 5.40 | 7.15 | 6.28 | 5.95 | -1.35 | -18.50% | 0.04 | 12 | 197 | 0.76 | -0.97 | 0.03 | -0.06 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 152.50 | 7.10 | 10.05 | 8.58 | 12.25 | 0.00 | 0.00% | 0.06 | 0 | 0 | 1.08 | -0.99 | 0.01 | -0.01 | 6/8/2026 | 6/10/2026 4:00:04 PM EST |
| 155.00 | 9.80 | 11.90 | 10.85 | 10.93 | -1.30 | -10.63% | 0.07 | 1 | 1 | 0.99 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 157.50 | 12.10 | 14.60 | 13.35 | 14.05 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 4:00:04 PM EST |
| 160.00 | 14.60 | 17.50 | 16.05 | 19.05 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/10/2026 4:00:04 PM EST |
| 162.50 | 17.10 | 20.05 | 18.58 | % | 0.11 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 165.00 | 19.60 | 22.55 | 21.08 | 16.64 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 6/10/2026 4:00:04 PM EST |
| 167.50 | 22.10 | 24.80 | 23.45 | % | 0.14 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 170.00 | 24.80 | 27.15 | 25.98 | % | 0.15 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 172.50 | 27.30 | 29.65 | 28.48 | % | 0.17 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 175.00 | 29.80 | 32.00 | 30.90 | % | 0.18 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 180.00 | 34.60 | 37.25 | 35.93 | % | 0.20 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 185.00 | 39.60 | 42.35 | 40.98 | % | 0.22 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 190.00 | 44.60 | 47.40 | 46.00 | % | 0.24 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 195.00 | 49.80 | 51.90 | 50.85 | % | 0.26 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 200.00 | 54.80 | 57.05 | 55.93 | % | 0.28 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 205.00 | 59.80 | 62.05 | 60.93 | 60.80 | % | 0.30 | 4 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST | |
| 210.00 | 64.70 | 67.00 | 65.85 | 65.78 | % | 0.31 | 4 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST | |
| 215.00 | 69.80 | 72.20 | 71.00 | % | 0.33 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:04 PM EST | |||
| 220.00 | 74.60 | 77.25 | 75.93 | 75.92 | % | 0.35 | 4 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST | |
| 225.00 | 79.65 | 82.15 | 80.90 | 80.90 | % | 0.36 | 4 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |