Options Chain for PEPSICO INC COM (PEP) - $134.48 as of 9/17/2026 8:55:22 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 68.45 | 70.45 | 69.45 | 70.25 | 0.00 | 0.00% | 1.07 | 0 | 19 | 6.32 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:07 PM EST |
| 70.00 | 63.25 | 65.50 | 64.38 | 67.21 | 0.00 | 0.00% | 0.92 | 0 | 4 | 5.81 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 4:00:07 PM EST |
| 75.00 | 58.25 | 60.55 | 59.40 | 60.60 | 0.00 | 0.00% | 0.79 | 0 | 23 | 5.34 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 4:00:07 PM EST |
| 80.00 | 52.95 | 56.40 | 54.68 | 55.35 | 0.00 | 0.00% | 0.68 | 0 | 5 | 5.61 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:07 PM EST |
| 85.00 | 47.95 | 51.40 | 49.68 | 50.35 | 0.00 | 0.00% | 0.58 | 0 | 3 | 5.09 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:07 PM EST |
| 90.00 | 44.10 | 45.75 | 44.93 | 45.33 | 0.00 | 0.00% | 0.50 | 0 | 1 | 4.07 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 4:00:07 PM EST |
| 95.00 | 38.20 | 40.75 | 39.48 | 40.12 | 0.00 | 0.00% | 0.42 | 0 | 1 | 3.63 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 4:00:07 PM EST |
| 100.00 | 34.20 | 35.75 | 34.98 | 35.41 | 0.00 | 0.00% | 0.35 | 0 | 4 | 3.21 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 4:00:07 PM EST |
| 105.00 | 28.95 | 30.75 | 29.85 | 30.80 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.80 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 4:00:07 PM EST |
| 110.00 | 23.35 | 25.75 | 24.55 | 25.71 | 0.00 | 0.00% | 0.22 | 0 | 25 | 2.40 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 4:00:07 PM EST |
| 115.00 | 18.10 | 21.40 | 19.75 | 25.40 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/16/2026 4:00:07 PM EST |
| 120.00 | 12.60 | 15.25 | 13.93 | 15.25 | 0.00 | 0.00% | 0.12 | 0 | 54 | 1.39 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:07 PM EST |
| 123.00 | 10.15 | 13.45 | 11.80 | % | 0.10 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 9/16/2026 4:00:07 PM EST | |||
| 124.00 | 9.30 | 11.80 | 10.55 | 14.17 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.31 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 4:00:07 PM EST |
| 125.00 | 8.10 | 10.65 | 9.38 | 10.50 | 0.00 | 0.00% | 0.08 | 0 | 34 | 1.42 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 4:00:07 PM EST |
| 126.00 | 7.45 | 9.80 | 8.63 | % | 0.07 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 9/16/2026 4:00:07 PM EST | |||
| 127.00 | 6.40 | 9.40 | 7.90 | 7.40 | 0.00 | 0.00% | 0.06 | 0 | 3 | 1.31 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:07 PM EST |
| 128.00 | 5.80 | 8.45 | 7.13 | 9.00 | 0.00 | 0.00% | 0.06 | 0 | 10 | 1.21 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/16/2026 4:00:07 PM EST |
| 129.00 | 4.65 | 6.75 | 5.70 | % | 0.04 | 0 | 0 | 0.88 | 0.99 | 0.01 | -0.01 | 9/16/2026 4:00:07 PM EST | |||
| 130.00 | 2.90 | 4.95 | 3.93 | 4.71 | 0.00 | 0.00% | 0.03 | 0 | 172 | 0.54 | 0.94 | 0.04 | -0.08 | 9/16/2026 | 9/16/2026 4:00:07 PM EST |
| 131.00 | 2.30 | 4.75 | 3.53 | 5.95 | 0.00 | 0.00% | 0.03 | 0 | 45 | 0.94 | 0.90 | 0.07 | -0.13 | 9/14/2026 | 9/16/2026 4:00:07 PM EST |
| 132.00 | 1.40 | 4.60 | 3.00 | 3.45 | 0.00 | 0.00% | 0.02 | 0 | 45 | 0.86 | 0.84 | 0.10 | -0.16 | 9/16/2026 | 9/16/2026 4:00:07 PM EST |
| 133.00 | 0.80 | 2.43 | 1.62 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 132 | 0.42 | 0.73 | 0.15 | -0.19 | 9/16/2026 | 9/16/2026 4:00:07 PM EST |
| 134.00 | 0.00 | 1.59 | 0.80 | 1.74 | 0.00 | 0.00% | 0.01 | 0 | 67 | 0.35 | 0.56 | 0.18 | -0.22 | 9/16/2026 | 9/16/2026 4:00:07 PM EST |
| 135.00 | 0.48 | 0.72 | 0.60 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 416 | 0.23 | 0.38 | 0.18 | -0.21 | 9/16/2026 | 9/16/2026 4:00:07 PM EST |
| 136.00 | 0.25 | 0.62 | 0.44 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 360 | 0.26 | 0.22 | 0.14 | -0.17 | 9/16/2026 | 9/16/2026 4:00:07 PM EST |
| 137.00 | 0.16 | 0.25 | 0.21 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 486 | 0.26 | 0.11 | 0.09 | -0.11 | 9/16/2026 | 9/16/2026 4:00:07 PM EST |
| 138.00 | 0.08 | 0.16 | 0.12 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 984 | 0.26 | 0.05 | 0.05 | -0.05 | 9/16/2026 | 9/16/2026 4:00:07 PM EST |
| 139.00 | 0.05 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2,020 | 0.28 | 0.02 | 0.02 | -0.01 | 9/16/2026 | 9/16/2026 4:00:07 PM EST |
| 140.00 | 0.02 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4,560 | 0.29 | 0.01 | 0.01 | 0.00 | 9/16/2026 | 9/16/2026 4:00:07 PM EST |
| 141.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 618 | 0.31 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:07 PM EST |
| 142.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 813 | 0.46 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:07 PM EST |
| 143.00 | 0.01 | 0.10 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 574 | 0.43 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:07 PM EST |
| 144.00 | 0.01 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 680 | 0.47 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:07 PM EST |
| 145.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9,526 | 0.49 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:07 PM EST |
| 146.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.61 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 4:00:07 PM EST |
| 147.00 | 0.00 | 0.16 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 140 | 0.74 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 4:00:07 PM EST |
| 148.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.64 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:07 PM EST |
| 149.00 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 176 | 0.83 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 4:00:07 PM EST |
| 150.00 | 0.00 | 0.07 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 5,178 | 0.75 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:07 PM EST |
| 152.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 466 | 0.66 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:07 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14,653 | 0.73 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:07 PM EST |
| 157.50 | 0.00 | 0.36 | 0.18 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.36 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/16/2026 4:00:07 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,060 | 0.88 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 4:00:07 PM EST |
| 162.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 9/16/2026 4:00:07 PM EST | |||
| 165.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,084 | 1.24 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:07 PM EST |
| 167.50 | 0.00 | 0.99 | 0.50 | % | 0.00 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 9/16/2026 4:00:07 PM EST | |||
| 170.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 41,506 | 1.14 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:07 PM EST |
| 175.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,867 | 1.47 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:07 PM EST |
| 180.00 | 0.00 | 0.14 | 0.07 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1,408 | 1.89 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:07 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 324 | 1.51 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/16/2026 4:00:07 PM EST |
| 190.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,198 | 1.73 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/16/2026 4:00:07 PM EST |
| 195.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 194 | 2.52 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:07 PM EST |
| 200.00 | 0.00 | 0.27 | 0.14 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 181 | 2.69 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:07 PM EST |
| 210.00 | 0.00 | 0.22 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 328 | 2.86 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:07 PM EST |
| 220.00 | 0.00 | 0.11 | 0.06 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 257 | 2.83 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/16/2026 4:00:07 PM EST |
| 230.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 9/16/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 4:00:07 PM EST |
| 70.00 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/16/2026 4:00:07 PM EST |
| 75.00 | 0.00 | 0.22 | 0.11 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 220 | 2.71 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 4:00:07 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.86 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 9/16/2026 4:00:07 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.56 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/16/2026 4:00:07 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 250 | 2.26 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/16/2026 4:00:07 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.99 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/16/2026 4:00:07 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 428 | 1.72 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 4:00:07 PM EST |
| 105.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 474 | 1.66 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 4:00:07 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 455 | 1.35 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 4:00:07 PM EST |
| 115.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 746 | 1.23 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:07 PM EST |
| 120.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,870 | 0.78 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 4:00:07 PM EST |
| 123.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.64 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 4:00:07 PM EST |
| 124.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 9/16/2026 4:00:07 PM EST | |||
| 125.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,002 | 0.51 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:07 PM EST |
| 126.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.38 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 4:00:07 PM EST |
| 127.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.29 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 4:00:07 PM EST |
| 128.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.19 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 4:00:07 PM EST |
| 129.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 230 | 0.38 | -0.01 | 0.01 | -0.01 | 9/16/2026 | 9/16/2026 4:00:07 PM EST |
| 130.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8,742 | 0.23 | -0.06 | 0.04 | -0.08 | 9/16/2026 | 9/16/2026 4:00:07 PM EST |
| 131.00 | 0.05 | 0.10 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 274 | 0.22 | -0.10 | 0.07 | -0.13 | 9/16/2026 | 9/16/2026 4:00:07 PM EST |
| 132.00 | 0.06 | 0.17 | 0.12 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 733 | 0.20 | -0.16 | 0.10 | -0.16 | 9/16/2026 | 9/16/2026 4:00:07 PM EST |
| 133.00 | 0.13 | 0.39 | 0.26 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 1,032 | 0.18 | -0.27 | 0.15 | -0.19 | 9/16/2026 | 9/16/2026 4:00:07 PM EST |
| 134.00 | 0.60 | 0.72 | 0.66 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 540 | 0.20 | -0.44 | 0.18 | -0.22 | 9/16/2026 | 9/16/2026 4:00:07 PM EST |
| 135.00 | 1.20 | 1.30 | 1.25 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 6,415 | 0.21 | -0.62 | 0.18 | -0.21 | 9/16/2026 | 9/16/2026 4:00:07 PM EST |
| 136.00 | 1.23 | 2.25 | 1.74 | 1.92 | 0.00 | 0.00% | 0.01 | 0 | 1,091 | 0.31 | -0.78 | 0.14 | -0.17 | 9/16/2026 | 9/16/2026 4:00:07 PM EST |
| 137.00 | 2.55 | 2.97 | 2.76 | 2.70 | 0.00 | 0.00% | 0.02 | 0 | 664 | 0.30 | -0.89 | 0.09 | -0.11 | 9/16/2026 | 9/16/2026 4:00:07 PM EST |
| 138.00 | 3.25 | 4.05 | 3.65 | 3.68 | 0.00 | 0.00% | 0.03 | 0 | 443 | 0.40 | -0.95 | 0.05 | -0.05 | 9/16/2026 | 9/16/2026 4:00:07 PM EST |
| 139.00 | 4.10 | 5.40 | 4.75 | 3.87 | 0.00 | 0.00% | 0.03 | 0 | 307 | 0.59 | -0.98 | 0.02 | -0.01 | 9/16/2026 | 9/16/2026 4:00:07 PM EST |
| 140.00 | 5.10 | 6.00 | 5.55 | 5.59 | 0.00 | 0.00% | 0.04 | 0 | 2,719 | 0.55 | -0.99 | 0.01 | 0.00 | 9/16/2026 | 9/16/2026 4:00:07 PM EST |
| 141.00 | 5.80 | 7.05 | 6.43 | 5.05 | 0.00 | 0.00% | 0.05 | 0 | 54 | 0.45 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 4:00:07 PM EST |
| 142.00 | 6.85 | 9.50 | 8.18 | 6.79 | 0.00 | 0.00% | 0.06 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:07 PM EST |
| 143.00 | 7.30 | 9.90 | 8.60 | 7.42 | 0.00 | 0.00% | 0.06 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 4:00:07 PM EST |
| 144.00 | 8.35 | 10.25 | 9.30 | 6.38 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/16/2026 4:00:07 PM EST |
| 145.00 | 9.35 | 12.10 | 10.73 | 10.60 | 0.00 | 0.00% | 0.07 | 0 | 1,145 | 1.24 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:07 PM EST |
| 146.00 | 9.60 | 13.50 | 11.55 | 11.25 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:07 PM EST |
| 147.00 | 10.60 | 14.50 | 12.55 | % | 0.09 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 9/16/2026 4:00:07 PM EST | |||
| 148.00 | 12.35 | 14.05 | 13.20 | % | 0.09 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 9/16/2026 4:00:07 PM EST | |||
| 149.00 | 13.30 | 15.95 | 14.63 | % | 0.10 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 9/16/2026 4:00:07 PM EST | |||
| 150.00 | 13.65 | 16.80 | 15.23 | 16.59 | 0.00 | 0.00% | 0.10 | 0 | 533 | 1.43 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:07 PM EST |
| 152.50 | 16.80 | 19.50 | 18.15 | % | 0.12 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 9/16/2026 4:00:07 PM EST | |||
| 155.00 | 19.35 | 21.80 | 20.58 | 18.40 | 0.00 | 0.00% | 0.13 | 0 | 191 | 1.70 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:07 PM EST |
| 157.50 | 21.85 | 24.35 | 23.10 | % | 0.15 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 9/16/2026 4:00:07 PM EST | |||
| 160.00 | 23.60 | 27.50 | 25.55 | 23.55 | 0.00 | 0.00% | 0.16 | 0 | 85 | 2.25 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:07 PM EST |
| 162.50 | 26.85 | 29.35 | 28.10 | 23.80 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/16/2026 4:00:07 PM EST |
| 165.00 | 29.35 | 31.90 | 30.63 | 30.60 | 0.00 | 0.00% | 0.19 | 0 | 50 | 2.23 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:07 PM EST |
| 167.50 | 31.85 | 34.35 | 33.10 | % | 0.20 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 9/16/2026 4:00:07 PM EST | |||
| 170.00 | 34.35 | 36.85 | 35.60 | 34.20 | 0.00 | 0.00% | 0.21 | 0 | 22 | 2.43 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/16/2026 4:00:07 PM EST |
| 175.00 | 39.35 | 41.80 | 40.58 | 40.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 9/16/2026 4:00:07 PM EST |
| 180.00 | 44.35 | 45.95 | 45.15 | 39.31 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 9/16/2026 4:00:07 PM EST |
| 185.00 | 49.35 | 50.95 | 50.15 | 49.85 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 9/16/2026 4:00:07 PM EST |
| 190.00 | 54.30 | 56.20 | 55.25 | 55.16 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 9/16/2026 4:00:07 PM EST |
| 195.00 | 59.35 | 61.85 | 60.60 | 53.15 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 9/16/2026 4:00:07 PM EST |
| 200.00 | 63.65 | 66.05 | 64.85 | 60.15 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/16/2026 4:00:07 PM EST |
| 210.00 | 74.35 | 76.15 | 75.25 | % | 0.36 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 9/16/2026 4:00:07 PM EST | |||
| 220.00 | 84.30 | 86.05 | 85.18 | % | 0.39 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 9/16/2026 4:00:07 PM EST | |||
| 230.00 | 93.65 | 97.40 | 95.53 | % | 0.42 | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 9/16/2026 4:00:07 PM EST |