Options Chain for PEPSICO INC COM (PEP) - $141.67 as of 6/2/2026 5:04:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 65.70 | 67.85 | 66.78 | 67.13 | 0.00 | 0.00% | 0.89 | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 2:58:41 PM EST |
| 80.00 | 60.50 | 63.40 | 61.95 | % | 0.77 | 0 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 6/2/2026 2:58:41 PM EST | |||
| 85.00 | 55.70 | 58.20 | 56.95 | 57.15 | 0.00 | 0.00% | 0.67 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 2:58:41 PM EST |
| 90.00 | 50.20 | 53.60 | 51.90 | % | 0.58 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 6/2/2026 2:58:41 PM EST | |||
| 95.00 | 45.90 | 48.00 | 46.95 | % | 0.49 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 6/2/2026 2:58:41 PM EST | |||
| 100.00 | 40.90 | 43.00 | 41.95 | % | 0.42 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 6/2/2026 2:58:41 PM EST | |||
| 105.00 | 35.70 | 38.00 | 36.85 | % | 0.35 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 6/2/2026 2:58:41 PM EST | |||
| 110.00 | 30.30 | 33.40 | 31.85 | % | 0.29 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 6/2/2026 2:58:41 PM EST | |||
| 115.00 | 25.30 | 28.40 | 26.85 | % | 0.23 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 6/2/2026 2:58:41 PM EST | |||
| 120.00 | 20.50 | 23.60 | 22.05 | % | 0.18 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 6/2/2026 2:58:41 PM EST | |||
| 125.00 | 15.70 | 18.20 | 16.95 | % | 0.14 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 6/2/2026 2:58:41 PM EST | |||
| 130.00 | 10.85 | 12.95 | 11.90 | 14.53 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.96 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/2/2026 2:58:41 PM EST |
| 131.00 | 9.70 | 12.20 | 10.95 | 10.84 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.99 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 2:58:41 PM EST |
| 132.00 | 8.80 | 11.10 | 9.95 | 9.92 | +0.10 | +1.02% | 0.08 | 2 | 1 | 0.92 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 2:58:41 PM EST |
| 133.00 | 7.55 | 10.65 | 9.10 | 9.02 | +0.10 | +1.13% | 0.07 | 2 | 1 | 0.95 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 2:58:41 PM EST |
| 134.00 | 6.70 | 9.30 | 8.00 | % | 0.06 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 6/2/2026 2:58:41 PM EST | |||
| 135.00 | 5.90 | 8.70 | 7.30 | 9.50 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.93 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/2/2026 2:58:41 PM EST |
| 136.00 | 4.75 | 7.90 | 6.33 | 8.54 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.86 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/2/2026 2:58:41 PM EST |
| 137.00 | 3.95 | 6.55 | 5.25 | 7.31 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.79 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/2/2026 2:58:41 PM EST |
| 138.00 | 2.85 | 5.60 | 4.23 | 5.00 | 0.00 | 0.00% | 0.03 | 0 | 35 | 0.61 | 1.00 | 0.02 | 0.00 | 6/1/2026 | 6/2/2026 2:58:41 PM EST |
| 139.00 | 2.61 | 4.20 | 3.41 | 3.36 | -0.69 | -17.04% | 0.02 | 2 | 22 | 0.42 | 0.89 | 0.14 | -0.04 | 6/2/2026 | 6/2/2026 2:58:41 PM EST |
| 140.00 | 1.97 | 2.58 | 2.28 | 2.58 | +0.04 | +1.58% | 0.02 | 41 | 82 | 0.44 | 0.75 | 0.14 | -0.09 | 6/2/2026 | 6/2/2026 2:58:41 PM EST |
| 141.00 | 1.28 | 1.91 | 1.60 | 1.55 | -0.33 | -17.56% | 0.01 | 33 | 16 | 0.37 | 0.61 | 0.13 | -0.12 | 6/2/2026 | 6/2/2026 2:58:41 PM EST |
| 142.00 | 1.00 | 1.38 | 1.19 | 1.35 | -0.10 | -6.90% | 0.01 | 221 | 67 | 0.32 | 0.49 | 0.12 | -0.15 | 6/2/2026 | 6/2/2026 2:58:41 PM EST |
| 143.00 | 0.52 | 0.97 | 0.75 | 0.85 | -0.28 | -24.78% | 0.01 | 133 | 212 | 0.31 | 0.38 | 0.10 | -0.16 | 6/2/2026 | 6/2/2026 2:58:41 PM EST |
| 144.00 | 0.43 | 0.67 | 0.55 | 0.54 | -0.12 | -18.19% | 0.00 | 64 | 84 | 0.32 | 0.29 | 0.09 | -0.15 | 6/2/2026 | 6/2/2026 2:58:41 PM EST |
| 145.00 | 0.24 | 0.45 | 0.35 | 0.40 | -0.12 | -23.08% | 0.00 | 393 | 487 | 0.32 | 0.21 | 0.07 | -0.14 | 6/2/2026 | 6/2/2026 2:58:41 PM EST |
| 146.00 | 0.18 | 0.32 | 0.25 | 0.18 | -0.15 | -45.46% | 0.00 | 331 | 312 | 0.32 | 0.15 | 0.06 | -0.11 | 6/2/2026 | 6/2/2026 2:58:41 PM EST |
| 147.00 | 0.10 | 0.30 | 0.20 | 0.21 | -0.02 | -8.70% | 0.00 | 131 | 204 | 0.34 | 0.10 | 0.04 | -0.09 | 6/2/2026 | 6/2/2026 2:58:41 PM EST |
| 148.00 | 0.11 | 0.25 | 0.18 | 0.17 | -0.06 | -26.09% | 0.00 | 630 | 241 | 0.36 | 0.07 | 0.03 | -0.07 | 6/2/2026 | 6/2/2026 2:58:41 PM EST |
| 149.00 | 0.05 | 0.35 | 0.20 | 0.12 | -0.02 | -14.29% | 0.00 | 300 | 188 | 0.36 | 0.04 | 0.02 | -0.05 | 6/2/2026 | 6/2/2026 2:58:41 PM EST |
| 150.00 | 0.07 | 0.09 | 0.08 | 0.08 | +0.01 | +14.29% | 0.00 | 26,966 | 908 | 0.38 | 0.03 | 0.01 | -0.03 | 6/2/2026 | 6/2/2026 2:58:41 PM EST |
| 152.50 | 0.02 | 0.12 | 0.07 | 0.06 | -0.01 | -14.29% | 0.00 | 60 | 210 | 0.40 | 0.01 | 0.00 | -0.01 | 6/2/2026 | 6/2/2026 2:58:41 PM EST |
| 155.00 | 0.01 | 0.07 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 29 | 765 | 0.46 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 2:58:41 PM EST |
| 157.50 | 0.00 | 0.29 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 6 | 298 | 0.62 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 2:58:41 PM EST |
| 160.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 165 | 0.59 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 2:58:41 PM EST |
| 162.50 | 0.00 | 0.31 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 53 | 0.95 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 2:58:41 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.06 | +0.03 | +100.00% | 0.00 | 3 | 166 | 0.64 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 2:58:41 PM EST |
| 167.50 | 0.00 | 2.13 | 1.07 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.85 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/2/2026 2:58:41 PM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.95 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 2:58:41 PM EST |
| 172.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 6/2/2026 2:58:41 PM EST | |||
| 175.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 762 | 0.85 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/2/2026 2:58:41 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 6/2/2026 2:58:41 PM EST | |||
| 185.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 6/2/2026 2:58:41 PM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 6/2/2026 2:58:41 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 6/2/2026 2:58:41 PM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 6/2/2026 2:58:41 PM EST | |||
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 6/2/2026 2:58:41 PM EST | |||
| 210.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 6/2/2026 2:58:41 PM EST | |||
| 215.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 6/2/2026 2:58:41 PM EST | |||
| 220.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 6/2/2026 2:58:41 PM EST | |||
| 225.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.63 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/2/2026 2:58:41 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 6/2/2026 2:58:41 PM EST | |||
| 80.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.11 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 2:58:41 PM EST |
| 85.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 6/2/2026 2:58:41 PM EST | |||
| 90.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.22 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 2:58:41 PM EST |
| 95.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.88 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 2:58:41 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 4 | 20 | 1.60 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 2:58:41 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 6/2/2026 2:58:41 PM EST | |||
| 110.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/2/2026 2:58:41 PM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 6/2/2026 2:58:41 PM EST | |||
| 120.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.91 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 2:58:41 PM EST |
| 125.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.66 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 2:58:41 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 13 | 99 | 0.83 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 2:58:41 PM EST |
| 131.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 220 | 0.79 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 2:58:41 PM EST |
| 132.00 | 0.00 | 0.80 | 0.40 | 0.05 | % | 0.00 | 10 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 2:58:41 PM EST | |
| 133.00 | 0.03 | 0.12 | 0.08 | 0.08 | +0.02 | +33.34% | 0.00 | 8 | 106 | 0.41 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 2:58:41 PM EST |
| 134.00 | 0.00 | 0.18 | 0.09 | 0.15 | +0.02 | +15.39% | 0.00 | 1 | 112 | 0.49 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 2:58:41 PM EST |
| 135.00 | 0.11 | 0.28 | 0.20 | 0.14 | -0.08 | -36.37% | 0.00 | 573 | 481 | 0.33 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 2:58:41 PM EST |
| 136.00 | 0.18 | 0.36 | 0.27 | 0.20 | -0.18 | -47.37% | 0.00 | 29 | 319 | 0.33 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 2:58:41 PM EST |
| 137.00 | 0.07 | 0.75 | 0.41 | 0.35 | -0.19 | -35.19% | 0.00 | 19 | 320 | 0.32 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 2:58:41 PM EST |
| 138.00 | 0.10 | 0.64 | 0.37 | 0.47 | -0.38 | -44.71% | 0.00 | 35 | 771 | 0.32 | 0.00 | 0.02 | 0.00 | 6/2/2026 | 6/2/2026 2:58:41 PM EST |
| 139.00 | 0.31 | 0.92 | 0.62 | 0.83 | -0.29 | -25.90% | 0.00 | 222 | 210 | 0.31 | -0.11 | 0.14 | -0.04 | 6/2/2026 | 6/2/2026 2:58:41 PM EST |
| 140.00 | 1.01 | 1.31 | 1.16 | 1.07 | -0.63 | -37.06% | 0.01 | 193 | 563 | 0.31 | -0.25 | 0.14 | -0.09 | 6/2/2026 | 6/2/2026 2:58:41 PM EST |
| 141.00 | 1.61 | 1.81 | 1.71 | 1.63 | -0.61 | -27.24% | 0.01 | 69 | 233 | 0.31 | -0.39 | 0.13 | -0.12 | 6/2/2026 | 6/2/2026 2:58:41 PM EST |
| 142.00 | 1.80 | 2.85 | 2.33 | 2.15 | -0.81 | -27.37% | 0.02 | 46 | 2,517 | 0.32 | -0.51 | 0.12 | -0.15 | 6/2/2026 | 6/2/2026 2:58:41 PM EST |
| 143.00 | 2.36 | 3.65 | 3.01 | 2.92 | -0.42 | -12.58% | 0.02 | 216 | 1,051 | 0.37 | -0.62 | 0.10 | -0.16 | 6/2/2026 | 6/2/2026 2:58:41 PM EST |
| 144.00 | 2.95 | 4.60 | 3.78 | 3.84 | -0.27 | -6.57% | 0.03 | 6 | 256 | 0.38 | -0.71 | 0.09 | -0.15 | 6/2/2026 | 6/2/2026 2:58:41 PM EST |
| 145.00 | 4.15 | 5.60 | 4.88 | 4.59 | -0.64 | -12.24% | 0.03 | 223 | 1,489 | 0.41 | -0.79 | 0.07 | -0.14 | 6/2/2026 | 6/2/2026 2:58:41 PM EST |
| 146.00 | 4.85 | 6.35 | 5.60 | 5.59 | -0.13 | -2.28% | 0.04 | 7 | 422 | 0.45 | -0.85 | 0.06 | -0.11 | 6/2/2026 | 6/2/2026 2:58:41 PM EST |
| 147.00 | 5.85 | 7.60 | 6.73 | 6.72 | +0.04 | +0.60% | 0.05 | 13 | 121 | 0.74 | -0.90 | 0.04 | -0.09 | 6/2/2026 | 6/2/2026 2:58:41 PM EST |
| 148.00 | 6.45 | 8.35 | 7.40 | 7.48 | -0.17 | -2.23% | 0.05 | 13 | 132 | 0.81 | -0.93 | 0.03 | -0.07 | 6/2/2026 | 6/2/2026 2:58:41 PM EST |
| 149.00 | 7.70 | 9.80 | 8.75 | 8.71 | +2.80 | +47.38% | 0.06 | 7 | 64 | 0.86 | -0.96 | 0.02 | -0.05 | 6/2/2026 | 6/2/2026 2:58:41 PM EST |
| 150.00 | 8.70 | 10.60 | 9.65 | 9.65 | +0.07 | +0.74% | 0.06 | 327 | 669 | 0.65 | -0.97 | 0.01 | -0.03 | 6/2/2026 | 6/2/2026 2:58:41 PM EST |
| 152.50 | 10.80 | 13.40 | 12.10 | 11.72 | 0.00 | 0.00% | 0.08 | 0 | 20 | 0.75 | -0.99 | 0.00 | -0.01 | 6/1/2026 | 6/2/2026 2:58:41 PM EST |
| 155.00 | 13.25 | 15.70 | 14.48 | 14.65 | +0.15 | +1.04% | 0.09 | 8 | 63 | 0.87 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 2:58:41 PM EST |
| 157.50 | 15.80 | 18.40 | 17.10 | 8.77 | 0.00 | 0.00% | 0.11 | 0 | 15 | 1.46 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/2/2026 2:58:41 PM EST |
| 160.00 | 18.70 | 20.50 | 19.60 | 13.39 | 0.00 | 0.00% | 0.12 | 0 | 289 | 1.49 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/2/2026 2:58:41 PM EST |
| 162.50 | 20.95 | 23.20 | 22.08 | % | 0.14 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 6/2/2026 2:58:41 PM EST | |||
| 165.00 | 23.70 | 25.50 | 24.60 | 18.58 | 0.00 | 0.00% | 0.15 | 0 | 283 | 1.71 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/2/2026 2:58:41 PM EST |
| 167.50 | 26.00 | 28.15 | 27.08 | % | 0.16 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 6/2/2026 2:58:41 PM EST | |||
| 170.00 | 28.50 | 30.65 | 29.58 | 15.39 | 0.00 | 0.00% | 0.17 | 0 | 7 | 2.02 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 6/2/2026 2:58:41 PM EST |
| 172.50 | 30.55 | 33.35 | 31.95 | % | 0.19 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 6/2/2026 2:58:41 PM EST | |||
| 175.00 | 33.50 | 35.65 | 34.58 | 20.43 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 6/2/2026 2:58:41 PM EST |
| 180.00 | 37.75 | 40.85 | 39.30 | % | 0.22 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 6/2/2026 2:58:41 PM EST | |||
| 185.00 | 43.25 | 45.70 | 44.48 | % | 0.24 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/2/2026 2:58:41 PM EST | |||
| 190.00 | 47.40 | 51.05 | 49.23 | % | 0.26 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 6/2/2026 2:58:41 PM EST | |||
| 195.00 | 52.55 | 55.85 | 54.20 | % | 0.28 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 6/2/2026 2:58:41 PM EST | |||
| 200.00 | 57.70 | 60.85 | 59.28 | % | 0.30 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/2/2026 2:58:41 PM EST | |||
| 205.00 | 62.85 | 65.85 | 64.35 | % | 0.31 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 6/2/2026 2:58:41 PM EST | |||
| 210.00 | 68.25 | 70.85 | 69.55 | % | 0.33 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 6/2/2026 2:58:41 PM EST | |||
| 215.00 | 73.05 | 75.85 | 74.45 | % | 0.35 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 6/2/2026 2:58:41 PM EST | |||
| 220.00 | 77.70 | 81.05 | 79.38 | % | 0.36 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/2/2026 2:58:41 PM EST | |||
| 225.00 | 83.35 | 85.65 | 84.50 | % | 0.38 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 6/2/2026 2:58:41 PM EST |