Options Chain for PEPSICO INC COM (PEP) - $154.40 as of 2/3/2026 7:55:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 81.75 | 83.60 | 82.68 | 80.96 | % | 1.03 | 1 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 3:59:49 PM EST | |
| 85.00 | 76.30 | 79.40 | 77.85 | % | 0.92 | 0 | 0 | 4.83 | 1.00 | 0.00 | 0.00 | 2/3/2026 3:59:49 PM EST | |||
| 90.00 | 70.95 | 74.40 | 72.68 | % | 0.81 | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 2/3/2026 3:59:49 PM EST | |||
| 95.00 | 65.95 | 69.40 | 67.68 | % | 0.71 | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 2/3/2026 3:59:49 PM EST | |||
| 100.00 | 60.95 | 64.75 | 62.85 | % | 0.63 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 2/3/2026 3:59:49 PM EST | |||
| 105.00 | 56.30 | 59.80 | 58.05 | % | 0.55 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 2/3/2026 3:59:49 PM EST | |||
| 110.00 | 50.95 | 54.80 | 52.88 | % | 0.48 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 2/3/2026 3:59:49 PM EST | |||
| 115.00 | 46.35 | 49.80 | 48.08 | % | 0.42 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 2/3/2026 3:59:49 PM EST | |||
| 120.00 | 40.95 | 44.80 | 42.88 | % | 0.36 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 2/3/2026 3:59:49 PM EST | |||
| 124.00 | 37.35 | 40.80 | 39.08 | % | 0.32 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 2/3/2026 3:59:49 PM EST | |||
| 125.00 | 35.95 | 39.80 | 37.88 | % | 0.30 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 2/3/2026 3:59:49 PM EST | |||
| 126.00 | 35.35 | 38.80 | 37.08 | % | 0.29 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 2/3/2026 3:59:49 PM EST | |||
| 127.00 | 33.95 | 37.80 | 35.88 | % | 0.28 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 2/3/2026 3:59:49 PM EST | |||
| 128.00 | 33.00 | 36.80 | 34.90 | % | 0.27 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 2/3/2026 3:59:49 PM EST | |||
| 129.00 | 32.35 | 35.75 | 34.05 | % | 0.26 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 2/3/2026 3:59:49 PM EST | |||
| 130.00 | 30.95 | 34.70 | 32.83 | 17.70 | 0.00 | 0.00% | 0.25 | 0 | 36 | 2.18 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 2/3/2026 3:59:49 PM EST |
| 131.00 | 29.95 | 33.80 | 31.88 | 15.70 | 0.00 | 0.00% | 0.24 | 0 | 42 | 2.16 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 2/3/2026 3:59:49 PM EST |
| 132.00 | 29.20 | 32.75 | 30.98 | 14.68 | 0.00 | 0.00% | 0.23 | 0 | 2 | 2.09 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 2/3/2026 3:59:49 PM EST |
| 133.00 | 28.35 | 31.80 | 30.08 | 14.62 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.05 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 2/3/2026 3:59:49 PM EST |
| 134.00 | 27.00 | 30.80 | 28.90 | 11.65 | 0.00 | 0.00% | 0.22 | 0 | 2 | 2.00 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 2/3/2026 3:59:49 PM EST |
| 135.00 | 26.30 | 29.55 | 27.93 | 11.85 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.86 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 2/3/2026 3:59:49 PM EST |
| 136.00 | 25.60 | 27.65 | 26.63 | 10.75 | 0.00 | 0.00% | 0.20 | 0 | 9 | 1.45 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 2/3/2026 3:59:49 PM EST |
| 137.00 | 24.30 | 27.05 | 25.68 | 11.51 | 0.00 | 0.00% | 0.19 | 0 | 9 | 1.57 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 2/3/2026 3:59:49 PM EST |
| 138.00 | 23.30 | 25.65 | 24.48 | 9.26 | 0.00 | 0.00% | 0.18 | 0 | 47 | 1.36 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 2/3/2026 3:59:49 PM EST |
| 139.00 | 22.60 | 24.75 | 23.68 | 10.84 | 0.00 | 0.00% | 0.17 | 0 | 42 | 1.36 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/3/2026 3:59:49 PM EST |
| 140.00 | 21.60 | 23.70 | 22.65 | 21.41 | +5.02 | +30.63% | 0.16 | 2 | 101 | 1.29 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 3:59:49 PM EST |
| 141.00 | 20.30 | 23.10 | 21.70 | 21.51 | +7.18 | +50.11% | 0.15 | 19 | 88 | 1.39 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 3:59:49 PM EST |
| 142.00 | 19.40 | 22.10 | 20.75 | 20.51 | +5.91 | +40.48% | 0.15 | 19 | 56 | 1.34 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 3:59:49 PM EST |
| 143.00 | 18.30 | 21.05 | 19.68 | 13.04 | 0.00 | 0.00% | 0.14 | 0 | 137 | 1.28 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/3/2026 3:59:49 PM EST |
| 144.00 | 17.10 | 20.20 | 18.65 | 17.00 | +4.59 | +36.99% | 0.13 | 38 | 222 | 1.28 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 3:59:49 PM EST |
| 145.00 | 16.40 | 19.05 | 17.73 | 17.90 | +6.34 | +54.85% | 0.12 | 51 | 232 | 1.18 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 3:59:49 PM EST |
| 146.00 | 15.35 | 17.70 | 16.53 | 14.88 | +4.58 | +44.47% | 0.11 | 1 | 145 | 1.01 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 3:59:49 PM EST |
| 147.00 | 14.85 | 17.10 | 15.98 | 16.25 | +6.57 | +67.88% | 0.11 | 18 | 1,321 | 1.10 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 3:59:49 PM EST |
| 148.00 | 14.00 | 16.20 | 15.10 | 15.14 | +6.52 | +75.64% | 0.10 | 32 | 409 | 1.08 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 3:59:49 PM EST |
| 149.00 | 13.30 | 15.00 | 14.15 | 12.85 | +4.81 | +59.83% | 0.09 | 42 | 282 | 0.97 | 0.99 | 0.00 | -0.03 | 2/3/2026 | 2/3/2026 3:59:49 PM EST |
| 150.00 | 12.65 | 14.10 | 13.38 | 13.14 | +6.34 | +93.24% | 0.09 | 316 | 2,755 | 0.95 | 0.98 | 0.01 | -0.06 | 2/3/2026 | 2/3/2026 3:59:49 PM EST |
| 152.50 | 9.75 | 11.40 | 10.58 | 10.65 | +6.05 | +131.53% | 0.07 | 130 | 697 | 0.76 | 0.96 | 0.01 | -0.12 | 2/3/2026 | 2/3/2026 3:59:49 PM EST |
| 155.00 | 7.65 | 8.40 | 8.03 | 8.00 | +4.84 | +153.17% | 0.05 | 280 | 1,556 | 0.43 | 0.91 | 0.03 | -0.19 | 2/3/2026 | 2/3/2026 3:59:49 PM EST |
| 157.50 | 5.65 | 6.00 | 5.83 | 5.82 | +3.82 | +191.00% | 0.04 | 1,074 | 2,481 | 0.31 | 0.85 | 0.04 | -0.24 | 2/3/2026 | 2/3/2026 3:59:49 PM EST |
| 160.00 | 3.60 | 3.90 | 3.75 | 3.75 | +2.55 | +212.50% | 0.02 | 3,077 | 2,653 | 0.31 | 0.75 | 0.07 | -0.27 | 2/3/2026 | 2/3/2026 3:59:49 PM EST |
| 162.50 | 1.83 | 2.21 | 2.02 | 2.10 | +1.43 | +213.44% | 0.01 | 2,099 | 2,648 | 0.31 | 0.56 | 0.09 | -0.29 | 2/3/2026 | 2/3/2026 3:59:49 PM EST |
| 165.00 | 0.91 | 0.98 | 0.95 | 0.92 | +0.56 | +155.56% | 0.01 | 2,683 | 708 | 0.30 | 0.33 | 0.08 | -0.26 | 2/3/2026 | 2/3/2026 3:59:49 PM EST |
| 167.50 | 0.34 | 0.39 | 0.37 | 0.39 | +0.23 | +143.75% | 0.00 | 1,200 | 387 | 0.29 | 0.17 | 0.05 | -0.19 | 2/3/2026 | 2/3/2026 3:59:49 PM EST |
| 170.00 | 0.10 | 0.15 | 0.13 | 0.15 | +0.04 | +36.37% | 0.00 | 1,864 | 514 | 0.30 | 0.08 | 0.03 | -0.12 | 2/3/2026 | 2/3/2026 3:59:49 PM EST |
| 172.50 | 0.03 | 0.07 | 0.05 | 0.09 | +0.01 | +12.50% | 0.00 | 126 | 58 | 0.32 | 0.04 | 0.01 | -0.06 | 2/3/2026 | 2/3/2026 3:59:49 PM EST |
| 175.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 452 | 102 | 0.33 | 0.01 | 0.01 | -0.02 | 2/3/2026 | 2/3/2026 3:59:49 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 38 | 9 | 0.43 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 3:59:49 PM EST |
| 185.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.57 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/3/2026 3:59:49 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 143 | 0.63 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.01 | 0.01 | 0.04 | +0.03 | +300.00% | 0.00 | 2 | 6 | 2.63 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 3:59:49 PM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | 0.09 | % | 0.01 | 3 | 0 | 5.23 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 3:59:49 PM EST | |
| 90.00 | 0.00 | 2.13 | 1.07 | 0.35 | % | 0.01 | 1 | 0 | 4.84 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 3:59:49 PM EST | |
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 2/3/2026 3:59:49 PM EST | |||
| 100.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.16 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 2/3/2026 3:59:49 PM EST |
| 105.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 2/3/2026 3:59:49 PM EST | |||
| 110.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.01 | +50.00% | 0.00 | 13 | 26 | 1.51 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 3:59:49 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 20 | 1.35 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 3:59:49 PM EST |
| 120.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.28 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/3/2026 3:59:49 PM EST |
| 124.00 | 0.00 | 0.01 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.08 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/3/2026 3:59:49 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 39 | 45 | 1.05 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 3:59:49 PM EST |
| 126.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 215 | 1.02 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/3/2026 3:59:49 PM EST |
| 127.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 7 | 98 | 0.99 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 3:59:49 PM EST |
| 128.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.96 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/3/2026 3:59:49 PM EST |
| 129.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 95 | 117 | 0.93 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 3:59:49 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 25 | 313 | 0.90 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 3:59:49 PM EST |
| 131.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 26 | 120 | 0.87 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 3:59:49 PM EST |
| 132.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 22 | 129 | 0.85 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 3:59:49 PM EST |
| 133.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 74 | 143 | 0.82 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 3:59:49 PM EST |
| 134.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 47 | 117 | 0.79 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 3:59:49 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 11 | 200 | 0.76 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 3:59:49 PM EST |
| 136.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 260 | 174 | 0.74 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 3:59:49 PM EST |
| 137.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.10 | -83.34% | 0.00 | 2 | 210 | 0.76 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 3:59:49 PM EST |
| 138.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.10 | -90.91% | 0.00 | 141 | 284 | 0.74 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 3:59:49 PM EST |
| 139.00 | 0.00 | 0.62 | 0.31 | 0.01 | -0.15 | -93.75% | 0.00 | 83 | 232 | 1.25 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 3:59:49 PM EST |
| 140.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.15 | -93.75% | 0.00 | 66 | 350 | 0.65 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 3:59:49 PM EST |
| 141.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.21 | -95.46% | 0.00 | 103 | 219 | 0.65 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 3:59:49 PM EST |
| 142.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.24 | -96.00% | 0.00 | 393 | 496 | 0.60 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 3:59:49 PM EST |
| 143.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.28 | -93.34% | 0.00 | 223 | 249 | 0.57 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 3:59:49 PM EST |
| 144.00 | 0.01 | 0.10 | 0.06 | 0.03 | -0.28 | -90.33% | 0.00 | 114 | 389 | 0.74 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 3:59:49 PM EST |
| 145.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.36 | -92.31% | 0.00 | 366 | 676 | 0.56 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 3:59:49 PM EST |
| 146.00 | 0.01 | 0.14 | 0.08 | 0.04 | -0.43 | -91.49% | 0.00 | 131 | 299 | 0.57 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 3:59:49 PM EST |
| 147.00 | 0.02 | 0.47 | 0.25 | 0.05 | -0.44 | -89.80% | 0.00 | 78 | 223 | 0.66 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 3:59:49 PM EST |
| 148.00 | 0.00 | 0.59 | 0.30 | 0.05 | -0.65 | -92.86% | 0.00 | 147 | 384 | 0.84 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 3:59:49 PM EST |
| 149.00 | 0.00 | 0.39 | 0.20 | 0.04 | -0.86 | -95.56% | 0.00 | 63 | 1,201 | 0.59 | -0.01 | 0.00 | -0.03 | 2/3/2026 | 2/3/2026 3:59:49 PM EST |
| 150.00 | 0.05 | 0.10 | 0.08 | 0.12 | -0.83 | -87.37% | 0.00 | 2,686 | 4,151 | 0.48 | -0.02 | 0.01 | -0.06 | 2/3/2026 | 2/3/2026 3:59:49 PM EST |
| 152.50 | 0.08 | 0.16 | 0.12 | 0.11 | -1.64 | -93.72% | 0.00 | 982 | 4,167 | 0.44 | -0.04 | 0.01 | -0.12 | 2/3/2026 | 2/3/2026 3:59:49 PM EST |
| 155.00 | 0.11 | 0.17 | 0.14 | 0.16 | -2.62 | -94.25% | 0.00 | 862 | 795 | 0.36 | -0.09 | 0.03 | -0.19 | 2/3/2026 | 2/3/2026 3:59:49 PM EST |
| 157.50 | 0.25 | 0.37 | 0.31 | 0.32 | -3.86 | -92.35% | 0.00 | 3,426 | 151 | 0.34 | -0.15 | 0.04 | -0.24 | 2/3/2026 | 2/3/2026 3:59:49 PM EST |
| 160.00 | 0.68 | 0.79 | 0.74 | 0.76 | -4.84 | -86.43% | 0.00 | 829 | 91 | 0.32 | -0.25 | 0.07 | -0.27 | 2/3/2026 | 2/3/2026 3:59:49 PM EST |
| 162.50 | 1.33 | 1.86 | 1.60 | 1.51 | % | 0.01 | 261 | 0 | 0.32 | -0.44 | 0.09 | -0.29 | 2/3/2026 | 2/3/2026 3:59:49 PM EST | |
| 165.00 | 2.20 | 3.75 | 2.98 | 3.10 | -6.71 | -68.40% | 0.02 | 13 | 1 | 0.29 | -0.67 | 0.08 | -0.26 | 2/3/2026 | 2/3/2026 3:59:49 PM EST |
| 167.50 | 4.40 | 6.30 | 5.35 | 6.00 | % | 0.03 | 4 | 0 | 0.59 | -0.83 | 0.05 | -0.19 | 2/3/2026 | 2/3/2026 3:59:49 PM EST | |
| 170.00 | 6.20 | 8.75 | 7.48 | 12.60 | % | 0.04 | 5 | 0 | 0.71 | -0.92 | 0.03 | -0.12 | 2/3/2026 | 2/3/2026 3:59:49 PM EST | |
| 172.50 | 8.50 | 11.55 | 10.03 | 15.65 | % | 0.06 | 23 | 0 | 0.92 | -0.96 | 0.01 | -0.06 | 2/3/2026 | 2/3/2026 3:59:49 PM EST | |
| 175.00 | 11.10 | 13.60 | 12.35 | 17.60 | % | 0.07 | 5 | 0 | 0.91 | -0.99 | 0.01 | -0.02 | 2/3/2026 | 2/3/2026 3:59:49 PM EST | |
| 180.00 | 16.05 | 18.45 | 17.25 | % | 0.10 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 2/3/2026 3:59:49 PM EST | |||
| 185.00 | 20.85 | 23.65 | 22.25 | 28.30 | % | 0.12 | 1 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 3:59:49 PM EST | |
| 190.00 | 25.60 | 28.65 | 27.13 | % | 0.14 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 2/3/2026 3:59:49 PM EST |