Options Chain for PEPSICO INC COM (PEP) - $138.54 as of 7/14/2026 6:00:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 58.70 | 61.00 | 59.85 | 61.03 | -2.62 | -4.12% | 0.80 | 2 | 2 | 3.55 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 3:59:55 PM EST |
| 80.00 | 53.75 | 56.95 | 55.35 | 55.75 | % | 0.69 | 6 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 3:59:55 PM EST | |
| 85.00 | 49.55 | 52.70 | 51.13 | 50.77 | % | 0.60 | 6 | 0 | 4.18 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 3:59:55 PM EST | |
| 90.00 | 44.60 | 47.70 | 46.15 | % | 0.51 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 7/14/2026 3:59:55 PM EST | |||
| 95.00 | 39.55 | 42.70 | 41.13 | 61.72 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 7/14/2026 3:59:55 PM EST |
| 100.00 | 34.90 | 37.70 | 36.30 | 38.41 | 0.00 | 0.00% | 0.36 | 0 | 8 | 3.01 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 3:59:55 PM EST |
| 105.00 | 29.95 | 32.70 | 31.33 | 34.20 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.64 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 3:59:55 PM EST |
| 110.00 | 24.70 | 27.70 | 26.20 | 28.98 | 0.00 | 0.00% | 0.24 | 0 | 2 | 2.33 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 3:59:55 PM EST |
| 115.00 | 20.00 | 22.40 | 21.20 | 20.17 | 0.00 | 0.00% | 0.18 | 0 | 40 | 1.84 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/14/2026 3:59:55 PM EST |
| 120.00 | 14.30 | 17.75 | 16.03 | 16.70 | 0.00 | 0.00% | 0.13 | 0 | 66 | 1.63 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/14/2026 3:59:55 PM EST |
| 124.00 | 10.00 | 13.65 | 11.83 | % | 0.10 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 7/14/2026 3:59:55 PM EST | |||
| 125.00 | 9.05 | 12.00 | 10.53 | 16.12 | 0.00 | 0.00% | 0.08 | 0 | 7 | 1.05 | 1.00 | 0.00 | -0.01 | 7/1/2026 | 7/14/2026 3:59:55 PM EST |
| 126.00 | 8.20 | 11.05 | 9.63 | % | 0.08 | 0 | 0 | 1.00 | 0.99 | 0.00 | -0.01 | 7/14/2026 3:59:55 PM EST | |||
| 127.00 | 7.20 | 10.75 | 8.98 | % | 0.07 | 0 | 0 | 1.14 | 0.99 | 0.01 | -0.01 | 7/14/2026 3:59:55 PM EST | |||
| 128.00 | 6.10 | 9.70 | 7.90 | 13.95 | 0.00 | 0.00% | 0.06 | 0 | 3 | 1.04 | 0.98 | 0.01 | -0.04 | 6/26/2026 | 7/14/2026 3:59:55 PM EST |
| 129.00 | 4.90 | 8.45 | 6.68 | 10.29 | +0.17 | +1.68% | 0.05 | 2 | 60 | 0.91 | 0.97 | 0.02 | -0.04 | 7/14/2026 | 7/14/2026 3:59:55 PM EST |
| 130.00 | 5.60 | 7.35 | 6.48 | 6.93 | -2.24 | -24.43% | 0.05 | 3 | 190 | 0.81 | 0.92 | 0.04 | -0.14 | 7/14/2026 | 7/14/2026 3:59:55 PM EST |
| 131.00 | 3.60 | 6.20 | 4.90 | 5.80 | -2.40 | -29.27% | 0.04 | 9 | 85 | 0.70 | 0.89 | 0.05 | -0.17 | 7/14/2026 | 7/14/2026 3:59:55 PM EST |
| 132.00 | 2.20 | 5.95 | 4.08 | 4.17 | -2.43 | -36.82% | 0.03 | 19 | 58 | 0.80 | 0.85 | 0.06 | -0.18 | 7/14/2026 | 7/14/2026 3:59:55 PM EST |
| 133.00 | 1.27 | 4.95 | 3.11 | 3.16 | -3.24 | -50.63% | 0.02 | 20 | 19 | 0.71 | 0.78 | 0.08 | -0.21 | 7/14/2026 | 7/14/2026 3:59:55 PM EST |
| 134.00 | 1.56 | 2.92 | 2.24 | 2.80 | -2.70 | -49.10% | 0.02 | 10 | 33 | 0.41 | 0.69 | 0.10 | -0.24 | 7/14/2026 | 7/14/2026 3:59:55 PM EST |
| 135.00 | 1.54 | 1.75 | 1.65 | 1.64 | -2.46 | -60.00% | 0.01 | 37 | 132 | 0.27 | 0.58 | 0.12 | -0.25 | 7/14/2026 | 7/14/2026 3:59:55 PM EST |
| 136.00 | 0.96 | 1.27 | 1.12 | 1.21 | -1.97 | -61.95% | 0.01 | 316 | 497 | 0.26 | 0.46 | 0.12 | -0.25 | 7/14/2026 | 7/14/2026 3:59:55 PM EST |
| 137.00 | 0.57 | 0.89 | 0.73 | 0.82 | -1.86 | -69.41% | 0.01 | 285 | 477 | 0.28 | 0.35 | 0.11 | -0.22 | 7/14/2026 | 7/14/2026 3:59:55 PM EST |
| 138.00 | 0.42 | 0.59 | 0.51 | 0.60 | -1.32 | -68.75% | 0.00 | 198 | 1,416 | 0.28 | 0.25 | 0.09 | -0.19 | 7/14/2026 | 7/14/2026 3:59:55 PM EST |
| 139.00 | 0.26 | 0.36 | 0.31 | 0.34 | -1.06 | -75.72% | 0.00 | 175 | 1,004 | 0.28 | 0.16 | 0.07 | -0.15 | 7/14/2026 | 7/14/2026 3:59:55 PM EST |
| 140.00 | 0.15 | 0.24 | 0.20 | 0.24 | -0.79 | -76.70% | 0.00 | 1,117 | 1,924 | 0.30 | 0.10 | 0.05 | -0.11 | 7/14/2026 | 7/14/2026 3:59:55 PM EST |
| 141.00 | 0.05 | 0.21 | 0.13 | 0.15 | -0.57 | -79.17% | 0.00 | 66 | 653 | 0.29 | 0.06 | 0.04 | -0.07 | 7/14/2026 | 7/14/2026 3:59:55 PM EST |
| 142.00 | 0.02 | 0.12 | 0.07 | 0.17 | -0.28 | -62.23% | 0.00 | 63 | 957 | 0.29 | 0.03 | 0.02 | -0.04 | 7/14/2026 | 7/14/2026 3:59:55 PM EST |
| 143.00 | 0.01 | 0.11 | 0.06 | 0.07 | -0.26 | -78.79% | 0.00 | 42 | 520 | 0.38 | 0.02 | 0.01 | -0.02 | 7/14/2026 | 7/14/2026 3:59:55 PM EST |
| 144.00 | 0.05 | 0.07 | 0.06 | 0.05 | -0.20 | -80.00% | 0.00 | 90 | 706 | 0.36 | 0.01 | 0.01 | -0.01 | 7/14/2026 | 7/14/2026 3:59:55 PM EST |
| 145.00 | 0.03 | 0.08 | 0.06 | 0.05 | -0.11 | -68.75% | 0.00 | 817 | 4,958 | 0.38 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 3:59:55 PM EST |
| 146.00 | 0.00 | 0.25 | 0.13 | 0.03 | -0.11 | -78.58% | 0.00 | 2 | 363 | 0.57 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 3:59:55 PM EST |
| 147.00 | 0.01 | 0.12 | 0.07 | 0.02 | -0.07 | -77.78% | 0.00 | 6 | 547 | 0.44 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 3:59:55 PM EST |
| 148.00 | 0.00 | 0.06 | 0.03 | 0.07 | +0.02 | +40.00% | 0.00 | 5 | 115 | 0.49 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 3:59:55 PM EST |
| 149.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 119 | 504 | 0.54 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 3:59:55 PM EST |
| 150.00 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 152 | 3,876 | 0.49 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 3:59:55 PM EST |
| 152.50 | 0.01 | 0.16 | 0.09 | 0.01 | -0.01 | -50.00% | 0.00 | 23 | 594 | 0.62 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 3:59:55 PM EST |
| 155.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 23 | 3,425 | 0.61 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 3:59:55 PM EST |
| 157.50 | 0.00 | 0.23 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 57 | 0.97 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 3:59:55 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 305 | 3,860 | 0.68 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 3:59:55 PM EST |
| 162.50 | 0.00 | 0.76 | 0.38 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.35 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/14/2026 3:59:55 PM EST |
| 165.00 | 0.00 | 0.04 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 12 | 2,273 | 0.92 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 3:59:55 PM EST |
| 167.50 | 0.00 | 1.21 | 0.61 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.83 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/14/2026 3:59:55 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.05 | +0.04 | +400.00% | 0.00 | 3 | 2,458 | 0.90 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 3:59:55 PM EST |
| 175.00 | 0.00 | 0.47 | 0.24 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,887 | 1.69 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 3:59:55 PM EST |
| 180.00 | 0.00 | 0.03 | 0.02 | 0.04 | +0.03 | +300.00% | 0.00 | 1 | 812 | 1.23 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 3:59:55 PM EST |
| 185.00 | 0.00 | 2.01 | 1.01 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 412 | 2.75 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/14/2026 3:59:55 PM EST |
| 190.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 447 | 1.48 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 3:59:55 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 118 | 3.03 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 3:59:55 PM EST |
| 200.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 236 | 1.62 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/14/2026 3:59:55 PM EST |
| 205.00 | 0.00 | 0.98 | 0.49 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.84 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/14/2026 3:59:55 PM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.63 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/14/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.64 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 3:59:55 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.38 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/14/2026 3:59:55 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.32 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/14/2026 3:59:55 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.06 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/14/2026 3:59:55 PM EST |
| 95.00 | 0.00 | 0.15 | 0.08 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.82 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 7/14/2026 3:59:55 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,554 | 1.44 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/14/2026 3:59:55 PM EST |
| 105.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.16 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/14/2026 3:59:55 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.00 | 1 | 86 | 1.04 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 3:59:55 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 39 | 255 | 0.69 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 3:59:55 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 529 | 0.72 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/14/2026 3:59:55 PM EST |
| 124.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.55 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/14/2026 3:59:55 PM EST |
| 125.00 | 0.01 | 0.06 | 0.04 | 0.01 | -0.01 | -50.00% | 0.00 | 25 | 1,565 | 0.42 | 0.00 | 0.00 | -0.01 | 7/14/2026 | 7/14/2026 3:59:55 PM EST |
| 126.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.47 | -0.01 | 0.00 | -0.01 | 7/14/2026 3:59:55 PM EST | |||
| 127.00 | 0.00 | 0.14 | 0.07 | 0.06 | -0.16 | -72.73% | 0.00 | 32 | 4 | 0.47 | -0.01 | 0.01 | -0.01 | 7/14/2026 | 7/14/2026 3:59:55 PM EST |
| 128.00 | 0.01 | 0.07 | 0.04 | 0.04 | +0.03 | +300.00% | 0.00 | 29 | 201 | 0.32 | -0.02 | 0.01 | -0.04 | 7/14/2026 | 7/14/2026 3:59:55 PM EST |
| 129.00 | 0.00 | 0.39 | 0.20 | 0.04 | -0.03 | -42.86% | 0.00 | 4 | 199 | 0.49 | -0.03 | 0.02 | -0.04 | 7/14/2026 | 7/14/2026 3:59:55 PM EST |
| 130.00 | 0.05 | 0.11 | 0.08 | 0.08 | +0.01 | +14.29% | 0.00 | 196 | 4,475 | 0.29 | -0.08 | 0.04 | -0.14 | 7/14/2026 | 7/14/2026 3:59:55 PM EST |
| 131.00 | 0.06 | 0.20 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 62 | 552 | 0.27 | -0.11 | 0.05 | -0.17 | 7/14/2026 | 7/14/2026 3:59:55 PM EST |
| 132.00 | 0.08 | 0.59 | 0.34 | 0.31 | +0.18 | +138.47% | 0.00 | 153 | 258 | 0.30 | -0.15 | 0.06 | -0.18 | 7/14/2026 | 7/14/2026 3:59:55 PM EST |
| 133.00 | 0.35 | 0.45 | 0.40 | 0.41 | +0.20 | +95.24% | 0.00 | 222 | 525 | 0.26 | -0.22 | 0.08 | -0.21 | 7/14/2026 | 7/14/2026 3:59:55 PM EST |
| 134.00 | 0.58 | 0.91 | 0.75 | 0.45 | +0.15 | +50.00% | 0.01 | 156 | 525 | 0.28 | -0.31 | 0.10 | -0.24 | 7/14/2026 | 7/14/2026 3:59:55 PM EST |
| 135.00 | 0.91 | 1.10 | 1.01 | 1.05 | +0.60 | +133.34% | 0.01 | 562 | 2,454 | 0.26 | -0.42 | 0.12 | -0.25 | 7/14/2026 | 7/14/2026 3:59:55 PM EST |
| 136.00 | 1.23 | 1.95 | 1.59 | 1.35 | +0.68 | +101.50% | 0.01 | 437 | 1,180 | 0.28 | -0.54 | 0.12 | -0.25 | 7/14/2026 | 7/14/2026 3:59:55 PM EST |
| 137.00 | 1.35 | 3.00 | 2.18 | 2.01 | +1.01 | +101.00% | 0.02 | 432 | 759 | 0.46 | -0.65 | 0.11 | -0.22 | 7/14/2026 | 7/14/2026 3:59:55 PM EST |
| 138.00 | 2.37 | 3.15 | 2.76 | 2.89 | +1.55 | +115.68% | 0.02 | 169 | 895 | 0.35 | -0.75 | 0.09 | -0.19 | 7/14/2026 | 7/14/2026 3:59:55 PM EST |
| 139.00 | 3.30 | 4.95 | 4.13 | 3.44 | +1.60 | +86.96% | 0.03 | 15 | 905 | 0.60 | -0.84 | 0.07 | -0.15 | 7/14/2026 | 7/14/2026 3:59:55 PM EST |
| 140.00 | 4.25 | 4.80 | 4.53 | 4.45 | +2.17 | +95.18% | 0.03 | 83 | 4,934 | 0.37 | -0.90 | 0.05 | -0.11 | 7/14/2026 | 7/14/2026 3:59:55 PM EST |
| 141.00 | 4.45 | 6.50 | 5.48 | 4.62 | +2.11 | +84.07% | 0.04 | 1 | 463 | 0.62 | -0.94 | 0.04 | -0.07 | 7/14/2026 | 7/14/2026 3:59:55 PM EST |
| 142.00 | 4.45 | 8.35 | 6.40 | 6.39 | +3.09 | +93.64% | 0.05 | 9 | 1,958 | 0.89 | -0.97 | 0.02 | -0.04 | 7/14/2026 | 7/14/2026 3:59:55 PM EST |
| 143.00 | 5.40 | 9.00 | 7.20 | 6.20 | +1.40 | +29.17% | 0.05 | 1 | 140 | 0.87 | -0.98 | 0.01 | -0.02 | 7/14/2026 | 7/14/2026 3:59:55 PM EST |
| 144.00 | 7.05 | 10.00 | 8.53 | 5.74 | +0.65 | +12.77% | 0.06 | 1 | 114 | 0.93 | -0.99 | 0.01 | -0.01 | 7/14/2026 | 7/14/2026 3:59:55 PM EST |
| 145.00 | 9.15 | 9.80 | 9.48 | 9.30 | +3.10 | +50.00% | 0.07 | 17 | 2,167 | 0.61 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 3:59:55 PM EST |
| 146.00 | 8.35 | 12.30 | 10.33 | 9.98 | +2.62 | +35.60% | 0.07 | 2 | 21 | 1.12 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 3:59:55 PM EST |
| 147.00 | 9.35 | 13.15 | 11.25 | 10.53 | 0.00 | 0.00% | 0.08 | 0 | 16 | 1.13 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/14/2026 3:59:55 PM EST |
| 148.00 | 10.35 | 13.05 | 11.70 | 9.75 | -2.13 | -17.93% | 0.08 | 4 | 346 | 0.84 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 3:59:55 PM EST |
| 149.00 | 11.35 | 15.30 | 13.33 | 5.02 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.28 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/14/2026 3:59:55 PM EST |
| 150.00 | 13.30 | 16.10 | 14.70 | 13.95 | +2.55 | +22.37% | 0.10 | 4 | 1,235 | 1.27 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 3:59:55 PM EST |
| 152.50 | 14.85 | 18.50 | 16.68 | 15.67 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/14/2026 3:59:55 PM EST |
| 155.00 | 17.35 | 21.35 | 19.35 | 18.55 | +2.07 | +12.57% | 0.12 | 6 | 421 | 1.59 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 3:59:55 PM EST |
| 157.50 | 19.85 | 23.85 | 21.85 | % | 0.14 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 7/14/2026 3:59:55 PM EST | |||
| 160.00 | 23.00 | 26.00 | 24.50 | 21.48 | 0.00 | 0.00% | 0.15 | 0 | 626 | 1.70 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 3:59:55 PM EST |
| 162.50 | 24.85 | 28.85 | 26.85 | % | 0.17 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 7/14/2026 3:59:55 PM EST | |||
| 165.00 | 28.20 | 31.10 | 29.65 | 29.00 | 0.00 | 0.00% | 0.18 | 0 | 28 | 1.94 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/14/2026 3:59:55 PM EST |
| 167.50 | 29.85 | 33.85 | 31.85 | 31.20 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/14/2026 3:59:55 PM EST |
| 170.00 | 32.35 | 35.90 | 34.13 | 33.68 | 0.00 | 0.00% | 0.20 | 0 | 10 | 2.06 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/14/2026 3:59:55 PM EST |
| 175.00 | 37.35 | 41.35 | 39.35 | 31.67 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 7/14/2026 3:59:55 PM EST |
| 180.00 | 42.35 | 46.35 | 44.35 | 35.95 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/14/2026 3:59:55 PM EST |
| 185.00 | 47.95 | 50.90 | 49.43 | 41.05 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/14/2026 3:59:55 PM EST |
| 190.00 | 52.35 | 56.20 | 54.28 | 46.30 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/14/2026 3:59:55 PM EST |
| 195.00 | 57.35 | 60.95 | 59.15 | 54.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/14/2026 3:59:55 PM EST |
| 200.00 | 62.35 | 66.00 | 64.18 | % | 0.32 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 7/14/2026 3:59:55 PM EST | |||
| 205.00 | 67.35 | 71.00 | 69.18 | % | 0.34 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 7/14/2026 3:59:55 PM EST | |||
| 210.00 | 72.35 | 76.35 | 74.35 | 68.95 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/14/2026 3:59:55 PM EST |