Options Chain for TJX COS INC NEW COM (TJX) - $154.26 as of 7/2/2026 9:05:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 72.10 | 76.10 | 74.10 | % | 0.93 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 85.00 | 67.10 | 71.10 | 69.10 | % | 0.81 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 90.00 | 62.10 | 66.00 | 64.05 | % | 0.71 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 95.00 | 57.10 | 61.00 | 59.05 | % | 0.62 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 100.00 | 52.10 | 55.10 | 53.60 | % | 0.54 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 105.00 | 47.20 | 49.60 | 48.40 | % | 0.46 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 110.00 | 42.20 | 44.80 | 43.50 | % | 0.40 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 115.00 | 37.20 | 39.80 | 38.50 | % | 0.33 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 120.00 | 32.20 | 35.10 | 33.65 | 33.19 | % | 0.28 | 2 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:57 PM EST | |
| 125.00 | 27.20 | 30.00 | 28.60 | 28.22 | % | 0.23 | 2 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:57 PM EST | |
| 130.00 | 22.20 | 25.20 | 23.70 | % | 0.18 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 135.00 | 17.20 | 21.00 | 19.10 | % | 0.14 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 136.00 | 16.20 | 19.60 | 17.90 | % | 0.13 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 137.00 | 15.20 | 17.60 | 16.40 | % | 0.12 | 0 | 0 | 0.59 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 138.00 | 14.20 | 16.60 | 15.40 | % | 0.11 | 0 | 0 | 0.56 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 139.00 | 13.20 | 15.70 | 14.45 | % | 0.10 | 0 | 0 | 0.56 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 140.00 | 12.20 | 14.80 | 13.50 | % | 0.10 | 0 | 0 | 0.56 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 141.00 | 11.20 | 13.60 | 12.40 | % | 0.09 | 0 | 0 | 0.48 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 142.00 | 10.20 | 12.60 | 11.40 | % | 0.08 | 0 | 0 | 0.45 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 143.00 | 9.30 | 11.80 | 10.55 | % | 0.07 | 0 | 0 | 0.47 | 0.99 | 0.01 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 144.00 | 8.70 | 11.10 | 9.90 | % | 0.07 | 0 | 0 | 0.49 | 0.95 | 0.02 | -0.04 | 7/2/2026 3:59:57 PM EST | |||
| 145.00 | 7.90 | 9.60 | 8.75 | 8.70 | +2.30 | +35.94% | 0.06 | 534 | 1 | 0.36 | 0.93 | 0.02 | -0.04 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 146.00 | 7.50 | 9.00 | 8.25 | 7.94 | % | 0.06 | 1,183 | 0 | 0.41 | 0.93 | 0.02 | -0.05 | 7/2/2026 | 7/2/2026 3:59:57 PM EST | |
| 147.00 | 6.60 | 8.30 | 7.45 | 6.95 | % | 0.05 | 649 | 0 | 0.42 | 0.88 | 0.03 | -0.07 | 7/2/2026 | 7/2/2026 3:59:57 PM EST | |
| 148.00 | 4.80 | 7.00 | 5.90 | % | 0.04 | 0 | 0 | 0.34 | 0.85 | 0.04 | -0.09 | 7/2/2026 3:59:57 PM EST | |||
| 149.00 | 4.20 | 6.00 | 5.10 | 2.97 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.31 | 0.83 | 0.05 | -0.08 | 6/30/2026 | 7/2/2026 3:59:57 PM EST |
| 150.00 | 3.70 | 5.20 | 4.45 | 4.70 | +1.83 | +63.77% | 0.03 | 20 | 652 | 0.30 | 0.78 | 0.06 | -0.09 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 152.50 | 2.60 | 3.10 | 2.85 | 2.85 | +1.28 | +81.53% | 0.02 | 893 | 60 | 0.22 | 0.63 | 0.08 | -0.11 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 155.00 | 1.05 | 1.75 | 1.40 | 1.55 | +0.50 | +47.62% | 0.01 | 124 | 110 | 0.20 | 0.42 | 0.08 | -0.11 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 157.50 | 0.55 | 1.05 | 0.80 | 0.80 | +0.30 | +60.00% | 0.01 | 54 | 44 | 0.23 | 0.24 | 0.06 | -0.10 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 160.00 | 0.25 | 0.45 | 0.35 | 0.30 | +0.13 | +76.48% | 0.00 | 28 | 79 | 0.23 | 0.14 | 0.04 | -0.07 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 162.50 | 0.00 | 0.30 | 0.15 | 0.15 | -0.05 | -25.00% | 0.00 | 8 | 14 | 0.28 | 0.06 | 0.02 | -0.04 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 165.00 | 0.00 | 0.35 | 0.18 | 0.20 | +0.14 | +233.34% | 0.00 | 2 | 87 | 0.35 | 0.02 | 0.01 | -0.02 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 167.50 | 0.00 | 0.35 | 0.18 | 1.82 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.40 | 0.01 | 0.00 | -0.01 | 6/24/2026 | 7/2/2026 3:59:57 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.32 | 0.00 | 0.00 | -0.01 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
| 172.50 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.65 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 3:59:57 PM EST |
| 175.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 322 | 0.67 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 3:59:57 PM EST |
| 177.50 | 0.00 | 2.15 | 1.08 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.99 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 3:59:57 PM EST |
| 180.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.82 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/2/2026 3:59:57 PM EST |
| 182.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.16 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/2/2026 3:59:57 PM EST |
| 187.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 215.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 220.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 235.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 85.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.74 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 3:59:57 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.59 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 3:59:57 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.44 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
| 100.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 5 | 1.38 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.17 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.04 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 1 | 1 | 1.73 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.80 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 135.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 136.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 137.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 138.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 139.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 140.00 | 0.00 | 0.35 | 0.18 | 0.39 | +0.19 | +95.00% | 0.00 | 1 | 15 | 0.46 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 141.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 142.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 143.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 0.66 | -0.01 | 0.01 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 144.00 | 0.05 | 0.45 | 0.25 | 0.17 | % | 0.00 | 2 | 0 | 0.30 | -0.05 | 0.02 | -0.04 | 7/2/2026 | 7/2/2026 3:59:57 PM EST | |
| 145.00 | 0.10 | 0.45 | 0.28 | 0.30 | -0.05 | -14.29% | 0.00 | 1 | 41 | 0.29 | -0.07 | 0.02 | -0.04 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 146.00 | 0.00 | 0.35 | 0.18 | 0.23 | % | 0.00 | 20 | 0 | 0.30 | -0.07 | 0.02 | -0.05 | 7/2/2026 | 7/2/2026 3:59:57 PM EST | |
| 147.00 | 0.05 | 0.50 | 0.28 | % | 0.00 | 0 | 0 | 0.23 | -0.12 | 0.03 | -0.07 | 7/2/2026 3:59:57 PM EST | |||
| 148.00 | 0.05 | 0.45 | 0.25 | 0.44 | -0.46 | -51.12% | 0.00 | 1 | 39 | 0.20 | -0.15 | 0.04 | -0.09 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 149.00 | 0.35 | 0.60 | 0.48 | 0.55 | -0.67 | -54.92% | 0.00 | 7 | 101 | 0.23 | -0.17 | 0.05 | -0.08 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 150.00 | 0.20 | 0.85 | 0.53 | 0.71 | -0.57 | -44.54% | 0.00 | 6 | 639 | 0.20 | -0.22 | 0.06 | -0.09 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 152.50 | 1.05 | 1.30 | 1.18 | 1.19 | -1.75 | -59.53% | 0.01 | 1,201 | 21 | 0.20 | -0.37 | 0.08 | -0.11 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 155.00 | 2.10 | 2.60 | 2.35 | 2.35 | -1.54 | -39.59% | 0.02 | 9 | 75 | 0.20 | -0.58 | 0.08 | -0.11 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 157.50 | 3.80 | 4.80 | 4.30 | 5.70 | -0.50 | -8.07% | 0.03 | 1 | 21 | 0.22 | -0.76 | 0.06 | -0.10 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 160.00 | 5.70 | 7.10 | 6.40 | 9.30 | 0.00 | 0.00% | 0.04 | 0 | 33 | 0.36 | -0.86 | 0.04 | -0.07 | 6/30/2026 | 7/2/2026 3:59:57 PM EST |
| 162.50 | 8.00 | 10.60 | 9.30 | 3.50 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.57 | -0.94 | 0.02 | -0.04 | 6/25/2026 | 7/2/2026 3:59:57 PM EST |
| 165.00 | 10.40 | 13.00 | 11.70 | 13.30 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.64 | -0.98 | 0.01 | -0.02 | 6/30/2026 | 7/2/2026 3:59:57 PM EST |
| 167.50 | 13.00 | 15.20 | 14.10 | 15.50 | -1.40 | -8.29% | 0.08 | 5 | 0 | 0.67 | -0.99 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 170.00 | 15.10 | 18.00 | 16.55 | 5.40 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.78 | -1.00 | 0.00 | -0.01 | 6/15/2026 | 7/2/2026 3:59:57 PM EST |
| 172.50 | 17.90 | 20.50 | 19.20 | % | 0.11 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 175.00 | 19.70 | 23.00 | 21.35 | % | 0.12 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 177.50 | 22.90 | 25.50 | 24.20 | % | 0.14 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 180.00 | 24.60 | 28.00 | 26.30 | % | 0.15 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 182.50 | 27.50 | 30.50 | 29.00 | % | 0.16 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 185.00 | 30.40 | 33.00 | 31.70 | % | 0.17 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 187.50 | 32.50 | 35.50 | 34.00 | % | 0.18 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 190.00 | 35.50 | 38.00 | 36.75 | % | 0.19 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 195.00 | 40.00 | 43.00 | 41.50 | % | 0.21 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 200.00 | 45.40 | 48.00 | 46.70 | % | 0.23 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 205.00 | 50.30 | 53.00 | 51.65 | % | 0.25 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 210.00 | 55.40 | 58.00 | 56.70 | % | 0.27 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 215.00 | 60.40 | 63.00 | 61.70 | % | 0.29 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 220.00 | 65.50 | 68.00 | 66.75 | % | 0.30 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 225.00 | 70.40 | 73.00 | 71.70 | % | 0.32 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 230.00 | 75.40 | 78.00 | 76.70 | % | 0.33 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 235.00 | 80.30 | 83.00 | 81.65 | % | 0.35 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST |