Options Chain for TJX COS INC NEW COM (TJX) - $156.58 as of 12/23/2025 2:10:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 79.25 | 83.20 | 81.23 | % | 1.08 | 0 | 0 | 5.69 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:10 PM EST | |||
| 80.00 | 74.25 | 78.25 | 76.25 | % | 0.95 | 0 | 0 | 5.29 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:10 PM EST | |||
| 85.00 | 69.30 | 73.25 | 71.28 | % | 0.84 | 0 | 0 | 4.88 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:10 PM EST | |||
| 90.00 | 64.30 | 68.25 | 66.28 | % | 0.74 | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:10 PM EST | |||
| 95.00 | 59.25 | 62.80 | 61.03 | % | 0.64 | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:10 PM EST | |||
| 100.00 | 54.25 | 58.05 | 56.15 | % | 0.56 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:10 PM EST | |||
| 105.00 | 49.25 | 53.05 | 51.15 | % | 0.49 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:10 PM EST | |||
| 110.00 | 44.30 | 48.25 | 46.28 | % | 0.42 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:10 PM EST | |||
| 115.00 | 39.60 | 43.20 | 41.40 | % | 0.36 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:10 PM EST | |||
| 120.00 | 34.75 | 38.20 | 36.48 | % | 0.30 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:10 PM EST | |||
| 125.00 | 29.85 | 33.25 | 31.55 | % | 0.25 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:10 PM EST | |||
| 129.00 | 25.80 | 29.05 | 27.43 | % | 0.21 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:10 PM EST | |||
| 130.00 | 24.65 | 28.25 | 26.45 | % | 0.20 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:10 PM EST | |||
| 131.00 | 23.85 | 27.30 | 25.58 | 25.53 | 0.00 | 0.00% | 0.20 | 0 | 7 | 1.88 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:10 PM EST |
| 132.00 | 22.85 | 26.30 | 24.58 | 24.24 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.83 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:10 PM EST |
| 133.00 | 21.85 | 25.05 | 23.45 | % | 0.18 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:10 PM EST | |||
| 134.00 | 20.85 | 24.20 | 22.53 | 23.05 | 0.00 | 0.00% | 0.17 | 0 | 13 | 1.71 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:10 PM EST |
| 135.00 | 19.85 | 23.20 | 21.53 | 22.15 | 0.00 | 0.00% | 0.16 | 0 | 9 | 1.66 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:10 PM EST |
| 136.00 | 18.85 | 22.30 | 20.58 | 20.47 | 0.00 | 0.00% | 0.15 | 0 | 9 | 1.60 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:10 PM EST |
| 137.00 | 17.85 | 21.20 | 19.53 | 19.57 | 0.00 | 0.00% | 0.14 | 0 | 6 | 1.55 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:10 PM EST |
| 138.00 | 16.85 | 20.25 | 18.55 | % | 0.13 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:10 PM EST | |||
| 139.00 | 15.85 | 19.05 | 17.45 | 17.34 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.33 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:10 PM EST |
| 140.00 | 14.85 | 17.90 | 16.38 | 16.26 | 0.00 | 0.00% | 0.12 | 0 | 7 | 1.29 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:10 PM EST |
| 141.00 | 13.85 | 16.90 | 15.38 | 13.08 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.24 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/23/2025 1:59:10 PM EST |
| 142.00 | 12.85 | 15.60 | 14.23 | % | 0.10 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:10 PM EST | |||
| 143.00 | 11.85 | 14.75 | 13.30 | 11.53 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.13 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:10 PM EST |
| 144.00 | 10.85 | 13.90 | 12.38 | 13.00 | 0.00 | 0.00% | 0.09 | 0 | 4 | 1.07 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 1:59:10 PM EST |
| 145.00 | 9.85 | 12.90 | 11.38 | 9.73 | 0.00 | 0.00% | 0.08 | 0 | 25 | 1.02 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:59:10 PM EST |
| 146.00 | 8.85 | 11.90 | 10.38 | 9.19 | -1.11 | -10.78% | 0.07 | 8 | 11 | 0.96 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:10 PM EST |
| 147.00 | 8.05 | 10.90 | 9.48 | 9.30 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.90 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:10 PM EST |
| 148.00 | 7.20 | 9.90 | 8.55 | 8.56 | +1.19 | +16.15% | 0.06 | 1 | 15 | 0.84 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:10 PM EST |
| 149.00 | 5.90 | 8.85 | 7.38 | 5.82 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.77 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:59:10 PM EST |
| 150.00 | 6.10 | 6.90 | 6.50 | 6.20 | -0.11 | -1.75% | 0.04 | 5 | 217 | 0.49 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:10 PM EST |
| 152.50 | 3.60 | 4.35 | 3.98 | 3.60 | +0.46 | +14.65% | 0.03 | 1 | 170 | 0.35 | 0.95 | 0.05 | -0.03 | 12/23/2025 | 12/23/2025 1:59:10 PM EST |
| 155.00 | 1.32 | 1.82 | 1.57 | 1.52 | -0.49 | -24.38% | 0.01 | 17 | 287 | 0.16 | 0.71 | 0.17 | -0.10 | 12/23/2025 | 12/23/2025 1:59:10 PM EST |
| 157.50 | 0.21 | 0.31 | 0.26 | 0.29 | -0.21 | -42.00% | 0.00 | 50 | 1,810 | 0.12 | 0.22 | 0.17 | -0.09 | 12/23/2025 | 12/23/2025 1:59:10 PM EST |
| 160.00 | 0.01 | 0.15 | 0.08 | 0.09 | -0.01 | -10.00% | 0.00 | 20 | 297 | 0.17 | 0.01 | 0.02 | -0.01 | 12/23/2025 | 12/23/2025 1:59:10 PM EST |
| 162.50 | 0.00 | 0.23 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.34 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:10 PM EST |
| 165.00 | 0.04 | 0.32 | 0.18 | 0.04 | -0.01 | -20.00% | 0.00 | 2 | 31 | 0.38 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:10 PM EST |
| 167.50 | 0.00 | 0.10 | 0.05 | 0.02 | -0.02 | -50.00% | 0.00 | 1 | 19 | 0.43 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:10 PM EST |
| 170.00 | 0.01 | 0.09 | 0.05 | 0.01 | -0.02 | -66.67% | 0.00 | 5 | 130 | 0.57 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:10 PM EST |
| 172.50 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.62 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:10 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.58 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 1:59:10 PM EST |
| 177.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:10 PM EST | |||
| 180.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:10 PM EST | |||
| 185.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:10 PM EST | |||
| 190.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:10 PM EST | |||
| 195.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:10 PM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:10 PM EST | |||
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:10 PM EST | |||
| 210.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:10 PM EST | |||
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 5.34 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:10 PM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.93 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:10 PM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.55 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:10 PM EST | |||
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:10 PM EST | |||
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:10 PM EST | |||
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:10 PM EST | |||
| 110.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:10 PM EST | |||
| 115.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:10 PM EST | |||
| 120.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:10 PM EST | |||
| 125.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:10 PM EST | |||
| 129.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:10 PM EST | |||
| 130.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.98 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/23/2025 1:59:10 PM EST |
| 131.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:10 PM EST | |||
| 132.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:10 PM EST | |||
| 133.00 | 0.00 | 2.13 | 1.07 | 1.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.81 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/23/2025 1:59:10 PM EST |
| 134.00 | 0.00 | 2.13 | 1.07 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.75 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/23/2025 1:59:10 PM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.70 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/23/2025 1:59:10 PM EST |
| 136.00 | 0.00 | 2.13 | 1.07 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.64 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/23/2025 1:59:10 PM EST |
| 137.00 | 0.00 | 2.13 | 1.07 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.58 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/23/2025 1:59:10 PM EST |
| 138.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.53 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/23/2025 1:59:10 PM EST |
| 139.00 | 0.00 | 2.13 | 1.07 | 1.31 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.47 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/23/2025 1:59:10 PM EST |
| 140.00 | 0.00 | 0.09 | 0.05 | 0.02 | -0.02 | -50.00% | 0.00 | 1 | 30 | 0.62 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:10 PM EST |
| 141.00 | 0.00 | 0.09 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.59 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/23/2025 1:59:10 PM EST |
| 142.00 | 0.00 | 2.13 | 1.07 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.30 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/23/2025 1:59:10 PM EST |
| 143.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.24 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/23/2025 1:59:10 PM EST |
| 144.00 | 0.00 | 0.09 | 0.05 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.49 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:10 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.32 | -86.49% | 0.00 | 2 | 161 | 0.41 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:10 PM EST |
| 146.00 | 0.00 | 0.09 | 0.05 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.42 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 1:59:10 PM EST |
| 147.00 | 0.00 | 0.57 | 0.29 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.68 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:10 PM EST |
| 148.00 | 0.00 | 1.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.67 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:10 PM EST |
| 149.00 | 0.00 | 1.03 | 0.52 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.63 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:10 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.25 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:10 PM EST |
| 152.50 | 0.00 | 0.12 | 0.06 | 0.05 | -0.04 | -44.45% | 0.00 | 45 | 173 | 0.20 | -0.05 | 0.05 | -0.03 | 12/23/2025 | 12/23/2025 1:59:10 PM EST |
| 155.00 | 0.18 | 0.53 | 0.36 | 0.45 | -0.02 | -4.26% | 0.00 | 25 | 237 | 0.13 | -0.29 | 0.17 | -0.10 | 12/23/2025 | 12/23/2025 1:59:10 PM EST |
| 157.50 | 0.81 | 2.31 | 1.56 | 1.49 | 0.00 | 0.00% | 0.01 | 0 | 78 | 0.27 | -0.78 | 0.17 | -0.09 | 12/22/2025 | 12/23/2025 1:59:10 PM EST |
| 160.00 | 2.61 | 4.75 | 3.68 | 3.73 | 0.00 | 0.00% | 0.02 | 5 | 4 | 0.41 | -0.99 | 0.02 | -0.01 | 12/23/2025 | 12/23/2025 1:59:10 PM EST |
| 162.50 | 5.05 | 7.35 | 6.20 | % | 0.04 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:10 PM EST | |||
| 165.00 | 7.70 | 9.75 | 8.73 | % | 0.05 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:10 PM EST | |||
| 167.50 | 10.20 | 12.40 | 11.30 | % | 0.07 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:10 PM EST | |||
| 170.00 | 12.65 | 14.95 | 13.80 | % | 0.08 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:10 PM EST | |||
| 172.50 | 14.70 | 17.60 | 16.15 | % | 0.09 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:10 PM EST | |||
| 175.00 | 17.20 | 20.20 | 18.70 | % | 0.11 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:10 PM EST | |||
| 177.50 | 19.70 | 23.30 | 21.50 | % | 0.12 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:10 PM EST | |||
| 180.00 | 22.20 | 25.85 | 24.03 | % | 0.13 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:10 PM EST | |||
| 185.00 | 27.20 | 30.85 | 29.03 | % | 0.16 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:10 PM EST | |||
| 190.00 | 31.75 | 35.85 | 33.80 | % | 0.18 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:10 PM EST | |||
| 195.00 | 36.80 | 40.85 | 38.83 | % | 0.20 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:10 PM EST | |||
| 200.00 | 41.80 | 45.85 | 43.83 | % | 0.22 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:10 PM EST | |||
| 205.00 | 46.80 | 50.85 | 48.83 | % | 0.24 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:10 PM EST | |||
| 210.00 | 51.80 | 55.85 | 53.83 | % | 0.26 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:10 PM EST |