Options Chain for TJX COS INC NEW COM (TJX) - $118.21 as of 3/31/2025 2:44:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 55.65 | 58.25 | 57.30 | 0.00 | 0.00% | 0 | 1 | 3.94 | 1.00 | 0.00 | 0.00 | 2/24/2025 | 3/31/2025 2:58:57 PM EST |
| 70.00 | 49.90 | 53.25 | % | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 75.00 | 45.15 | 48.75 | % | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 76.00 | 44.00 | 47.75 | % | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 77.00 | 42.90 | 46.75 | % | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 78.00 | 41.90 | 45.80 | % | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 79.00 | 40.85 | 44.80 | % | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 80.00 | 40.65 | 43.30 | % | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 81.00 | 39.10 | 42.70 | % | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 82.00 | 38.65 | 41.30 | % | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 83.00 | 37.10 | 40.65 | % | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 84.00 | 36.10 | 39.70 | % | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 85.00 | 35.60 | 38.05 | 29.21 | 0.00 | 0.00% | 0 | 15 | 2.28 | 1.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 2:58:57 PM EST |
| 86.00 | 34.65 | 37.30 | % | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 87.00 | 33.05 | 36.70 | % | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 88.00 | 32.05 | 35.65 | % | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 89.00 | 31.65 | 34.30 | % | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 90.00 | 30.05 | 33.75 | % | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 91.00 | 29.05 | 32.75 | % | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 92.00 | 28.70 | 31.30 | % | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 93.00 | 26.95 | 30.25 | % | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 94.00 | 26.70 | 29.30 | % | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 95.00 | 25.00 | 28.70 | % | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 96.00 | 24.70 | 27.30 | % | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 97.00 | 23.00 | 26.70 | % | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 98.00 | 22.00 | 25.70 | % | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 99.00 | 21.00 | 24.75 | % | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 100.00 | 20.00 | 23.75 | % | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 101.00 | 19.00 | 22.70 | % | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 102.00 | 18.20 | 20.30 | 20.15 | 0.00 | 0.00% | 0 | 1 | 1.36 | 1.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 2:58:57 PM EST |
| 103.00 | 17.00 | 20.65 | % | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 104.00 | 16.20 | 18.60 | % | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 105.00 | 15.15 | 17.95 | % | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 106.00 | 14.40 | 16.70 | % | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 107.00 | 13.65 | 15.50 | % | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 108.00 | 12.80 | 14.70 | % | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 109.00 | 11.65 | 13.80 | 8.05 | 0.00 | 0.00% | 0 | 1 | 0.66 | 1.00 | 0.00 | 0.00 | 3/12/2025 | 3/31/2025 2:58:57 PM EST |
| 110.00 | 10.65 | 12.65 | 7.53 | 0.00 | 0.00% | 0 | 5 | 0.68 | 0.99 | 0.00 | -0.01 | 3/28/2025 | 3/31/2025 2:58:57 PM EST |
| 111.00 | 9.80 | 11.50 | % | 0 | 0 | 0.78 | 0.99 | 0.01 | -0.03 | 3/31/2025 2:58:57 PM EST | |||
| 112.00 | 9.20 | 10.70 | 8.22 | 0.00 | 0.00% | 0 | 93 | 0.73 | 0.97 | 0.01 | -0.05 | 3/25/2025 | 3/31/2025 2:58:57 PM EST |
| 113.00 | 8.25 | 9.40 | 5.00 | 0.00 | 0.00% | 0 | 43 | 0.53 | 0.97 | 0.02 | -0.06 | 3/28/2025 | 3/31/2025 2:58:57 PM EST |
| 114.00 | 6.80 | 8.50 | 7.25 | +3.28 | +82.62% | 1 | 18 | 0.46 | 0.94 | 0.02 | -0.09 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 115.00 | 6.55 | 7.40 | 3.30 | 0.00 | 0.00% | 0 | 29 | 0.34 | 0.92 | 0.03 | -0.10 | 3/28/2025 | 3/31/2025 2:58:57 PM EST |
| 116.00 | 5.60 | 6.40 | 2.84 | 0.00 | 0.00% | 0 | 41 | 0.31 | 0.89 | 0.04 | -0.12 | 3/28/2025 | 3/31/2025 2:58:57 PM EST |
| 117.00 | 5.10 | 5.30 | 5.20 | +3.39 | +187.30% | 19 | 59 | 0.28 | 0.85 | 0.05 | -0.14 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 118.00 | 3.75 | 4.35 | 2.99 | +1.65 | +123.14% | 5 | 49 | 0.28 | 0.81 | 0.07 | -0.15 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 119.00 | 3.30 | 3.50 | 2.69 | +1.92 | +249.36% | 25 | 60 | 0.26 | 0.75 | 0.08 | -0.16 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 120.00 | 2.53 | 2.68 | 2.66 | +2.14 | +411.54% | 47 | 284 | 0.26 | 0.67 | 0.11 | -0.16 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 121.00 | 1.85 | 1.97 | 1.71 | +1.41 | +470.00% | 65 | 241 | 0.26 | 0.56 | 0.13 | -0.16 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 122.00 | 1.28 | 1.53 | 1.28 | +1.13 | +753.34% | 66 | 187 | 0.25 | 0.42 | 0.14 | -0.15 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 123.00 | 0.82 | 0.91 | 0.72 | +0.64 | +800.00% | 83 | 83 | 0.24 | 0.29 | 0.12 | -0.13 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 124.00 | 0.46 | 0.56 | 0.50 | +0.45 | +900.00% | 135 | 17 | 0.24 | 0.18 | 0.10 | -0.10 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 125.00 | 0.25 | 0.32 | 0.23 | +0.21 | +1,050.00% | 123 | 150 | 0.24 | 0.11 | 0.07 | -0.07 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 126.00 | 0.12 | 0.18 | 0.14 | +0.04 | +40.00% | 31 | 10 | 0.23 | 0.06 | 0.04 | -0.05 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 127.00 | 0.05 | 0.10 | 0.05 | -0.01 | -16.67% | 11 | 91 | 0.28 | 0.03 | 0.02 | -0.02 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 128.00 | 0.01 | 0.10 | 0.11 | -0.02 | -15.39% | 1 | 9 | 0.31 | 0.01 | 0.01 | -0.01 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 129.00 | 0.00 | 1.27 | 0.21 | 0.00 | 0.00% | 0 | 24 | 0.75 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/31/2025 2:58:57 PM EST |
| 130.00 | 0.00 | 1.27 | 0.03 | 0.00 | 0.00% | 0 | 37 | 0.80 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/31/2025 2:58:57 PM EST |
| 131.00 | 0.00 | 1.26 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 132.00 | 0.00 | 1.27 | 0.06 | 0.00 | 0.00% | 0 | 9 | 0.90 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 2:58:57 PM EST |
| 133.00 | 0.00 | 1.26 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 134.00 | 0.00 | 1.26 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 135.00 | 0.00 | 0.05 | % | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 136.00 | 0.00 | 1.26 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 137.00 | 0.00 | 1.26 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 138.00 | 0.00 | 1.26 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 139.00 | 0.00 | 1.26 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 140.00 | 0.00 | 1.26 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 145.00 | 0.00 | 1.26 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.26 | % | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 70.00 | 0.00 | 1.27 | % | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 75.00 | 0.00 | 1.27 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 76.00 | 0.00 | 0.75 | % | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 77.00 | 0.00 | 1.27 | % | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 78.00 | 0.00 | 0.81 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 79.00 | 0.00 | 1.27 | % | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 80.00 | 0.00 | 1.26 | % | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 81.00 | 0.00 | 1.27 | % | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 82.00 | 0.00 | 0.05 | % | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 83.00 | 0.00 | 1.27 | % | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 84.00 | 0.00 | 0.06 | % | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 85.00 | 0.00 | 1.27 | % | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 86.00 | 0.00 | 0.06 | % | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 87.00 | 0.00 | 1.27 | % | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 88.00 | 0.00 | 1.26 | % | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 89.00 | 0.00 | 1.27 | % | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 90.00 | 0.00 | 1.27 | % | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 91.00 | 0.00 | 1.27 | % | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 92.00 | 0.00 | 1.26 | % | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 93.00 | 0.00 | 1.26 | % | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 94.00 | 0.00 | 1.27 | % | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 95.00 | 0.00 | 1.47 | 0.07 | 0.00 | 0.00% | 0 | 6 | 1.96 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 2:58:57 PM EST |
| 96.00 | 0.00 | 1.27 | % | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 97.00 | 0.00 | 1.27 | % | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 98.00 | 0.00 | 1.26 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 99.00 | 0.00 | 1.27 | % | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 100.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 2 | 0.85 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/31/2025 2:58:57 PM EST |
| 101.00 | 0.00 | 1.27 | % | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 102.00 | 0.00 | 1.27 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 103.00 | 0.00 | 1.27 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 104.00 | 0.00 | 1.26 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 105.00 | 0.00 | 0.10 | 0.05 | -0.03 | -37.50% | 1 | 155 | 0.64 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 106.00 | 0.01 | 0.20 | 0.62 | 0.00 | 0.00% | 0 | 3 | 0.57 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/31/2025 2:58:57 PM EST |
| 107.00 | 0.01 | 1.16 | 0.05 | -0.15 | -75.00% | 1 | 56 | 0.83 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 108.00 | 0.01 | 0.08 | 0.08 | 0.00 | 0.00% | 0 | 6 | 0.59 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:58:57 PM EST |
| 109.00 | 0.02 | 0.13 | 0.10 | 0.00 | 0.00% | 0 | 11 | 0.72 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:58:57 PM EST |
| 110.00 | 0.03 | 0.22 | 0.04 | -0.08 | -66.67% | 23 | 26 | 0.53 | -0.01 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 111.00 | 0.02 | 0.15 | 0.06 | -0.01 | -14.29% | 12 | 16 | 0.48 | -0.01 | 0.01 | -0.03 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 112.00 | 0.02 | 0.11 | 0.07 | +0.01 | +16.67% | 10 | 10 | 0.43 | -0.03 | 0.01 | -0.05 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 113.00 | 0.02 | 0.12 | 0.23 | 0.00 | 0.00% | 0 | 14 | 0.43 | -0.03 | 0.02 | -0.06 | 3/28/2025 | 3/31/2025 2:58:57 PM EST |
| 114.00 | 0.07 | 0.13 | 0.01 | -0.34 | -97.15% | 37 | 3,451 | 0.37 | -0.06 | 0.02 | -0.09 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 115.00 | 0.09 | 0.13 | 0.12 | -0.44 | -78.58% | 289 | 106 | 0.35 | -0.08 | 0.03 | -0.10 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 116.00 | 0.12 | 0.18 | 0.28 | -0.54 | -65.86% | 2 | 17 | 0.31 | -0.11 | 0.04 | -0.12 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 117.00 | 0.16 | 0.23 | 0.69 | -0.23 | -25.00% | 11 | 26 | 0.30 | -0.15 | 0.05 | -0.14 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 118.00 | 0.22 | 0.30 | 0.29 | -1.23 | -80.93% | 105 | 100 | 0.28 | -0.19 | 0.07 | -0.15 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 119.00 | 0.36 | 0.52 | 0.42 | -1.71 | -80.29% | 35 | 74 | 0.27 | -0.25 | 0.08 | -0.16 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 120.00 | 0.56 | 0.64 | 0.65 | -1.85 | -74.00% | 29 | 55 | 0.26 | -0.33 | 0.11 | -0.16 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 121.00 | 0.84 | 0.96 | 1.00 | -2.35 | -70.15% | 37 | 191 | 0.26 | -0.44 | 0.13 | -0.16 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 122.00 | 1.26 | 1.37 | 1.40 | -2.70 | -65.86% | 55 | 42 | 0.26 | -0.58 | 0.14 | -0.15 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 123.00 | 1.79 | 1.91 | 1.81 | -2.79 | -60.66% | 4 | 13 | 0.25 | -0.71 | 0.12 | -0.13 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 124.00 | 2.44 | 2.59 | 4.00 | -1.63 | -28.96% | 1 | 15 | 0.25 | -0.82 | 0.10 | -0.10 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 125.00 | 3.00 | 3.35 | 12.18 | 0.00 | 0.00% | 0 | 2 | 0.25 | -0.89 | 0.07 | -0.07 | 3/14/2025 | 3/31/2025 2:58:57 PM EST |
| 126.00 | 3.40 | 5.55 | 4.52 | 0.00 | 0.00% | 0 | 1 | 0.39 | -0.94 | 0.04 | -0.05 | 3/4/2025 | 3/31/2025 2:58:57 PM EST |
| 127.00 | 4.65 | 6.45 | 3.50 | 0.00 | 0.00% | 0 | 1 | 0.76 | -0.97 | 0.02 | -0.02 | 2/26/2025 | 3/31/2025 2:58:57 PM EST |
| 128.00 | 5.75 | 7.40 | 6.86 | 0.00 | 0.00% | 0 | 2 | 0.84 | -0.99 | 0.01 | -0.01 | 3/6/2025 | 3/31/2025 2:58:57 PM EST |
| 129.00 | 5.90 | 8.50 | 7.78 | 0.00 | 0.00% | 0 | 3 | 0.92 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 3/31/2025 2:58:57 PM EST |
| 130.00 | 6.90 | 9.45 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 131.00 | 7.90 | 10.45 | 8.24 | 0.00 | 0.00% | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 3/31/2025 2:58:57 PM EST |
| 132.00 | 8.90 | 11.40 | 9.09 | 0.00 | 0.00% | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 3/31/2025 2:58:57 PM EST |
| 133.00 | 9.90 | 12.40 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 134.00 | 10.90 | 13.45 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 135.00 | 11.90 | 14.45 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 136.00 | 12.90 | 15.45 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 137.00 | 13.50 | 17.00 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 138.00 | 14.40 | 18.10 | % | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 139.00 | 16.45 | 19.00 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 140.00 | 16.45 | 20.10 | % | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 145.00 | 21.30 | 25.10 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST |