Options Chain for TJX COS INC NEW COM (TJX) - $133.03 as of 10/5/2026 9:27:50 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 67.10 | 69.90 | 68.50 | % | 1.05 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:10 PM EST | |||
| 70.00 | 62.10 | 64.90 | 63.50 | % | 0.91 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:10 PM EST | |||
| 75.00 | 57.10 | 59.90 | 58.50 | % | 0.78 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:10 PM EST | |||
| 80.00 | 52.30 | 54.90 | 53.60 | % | 0.67 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:10 PM EST | |||
| 85.00 | 47.30 | 50.00 | 48.65 | % | 0.57 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:10 PM EST | |||
| 90.00 | 42.30 | 45.00 | 43.65 | % | 0.48 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:10 PM EST | |||
| 95.00 | 37.30 | 40.00 | 38.65 | % | 0.41 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:10 PM EST | |||
| 100.00 | 32.20 | 35.00 | 33.60 | 26.70 | 0.00 | 0.00% | 0.34 | 0 | 4 | 1.87 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/2/2026 4:00:10 PM EST |
| 105.00 | 27.30 | 30.00 | 28.65 | % | 0.27 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:10 PM EST | |||
| 110.00 | 22.20 | 25.00 | 23.60 | % | 0.21 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:10 PM EST | |||
| 115.00 | 17.10 | 20.00 | 18.55 | % | 0.16 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:10 PM EST | |||
| 116.00 | 16.30 | 19.00 | 17.65 | % | 0.15 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:10 PM EST | |||
| 117.00 | 15.10 | 18.00 | 16.55 | % | 0.14 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:10 PM EST | |||
| 118.00 | 14.40 | 17.00 | 15.70 | % | 0.13 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:10 PM EST | |||
| 119.00 | 13.10 | 15.70 | 14.40 | % | 0.12 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:10 PM EST | |||
| 120.00 | 12.00 | 14.70 | 13.35 | % | 0.11 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:10 PM EST | |||
| 121.00 | 11.10 | 13.70 | 12.40 | % | 0.10 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:10 PM EST | |||
| 122.00 | 10.20 | 13.00 | 11.60 | % | 0.10 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:10 PM EST | |||
| 123.00 | 8.40 | 12.00 | 10.20 | % | 0.08 | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.01 | 10/2/2026 4:00:10 PM EST | |||
| 124.00 | 8.40 | 10.60 | 9.50 | % | 0.08 | 0 | 0 | 0.66 | 0.99 | 0.01 | -0.02 | 10/2/2026 4:00:10 PM EST | |||
| 125.00 | 7.30 | 8.90 | 8.10 | 8.15 | 0.00 | 0.00% | 0.06 | 0 | 112 | 0.47 | 0.97 | 0.01 | -0.05 | 10/2/2026 | 10/2/2026 4:00:10 PM EST |
| 126.00 | 6.30 | 8.40 | 7.35 | 6.26 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.53 | 0.95 | 0.02 | -0.07 | 9/21/2026 | 10/2/2026 4:00:10 PM EST |
| 127.00 | 5.60 | 7.90 | 6.75 | 6.50 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.57 | 0.92 | 0.03 | -0.09 | 10/1/2026 | 10/2/2026 4:00:10 PM EST |
| 128.00 | 4.40 | 6.00 | 5.20 | 5.65 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.37 | 0.89 | 0.04 | -0.10 | 10/2/2026 | 10/2/2026 4:00:10 PM EST |
| 129.00 | 3.80 | 5.00 | 4.40 | 4.57 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.33 | 0.84 | 0.06 | -0.11 | 10/1/2026 | 10/2/2026 4:00:10 PM EST |
| 130.00 | 3.20 | 4.00 | 3.60 | 3.65 | 0.00 | 0.00% | 0.03 | 0 | 224 | 0.21 | 0.78 | 0.07 | -0.13 | 10/2/2026 | 10/2/2026 4:00:10 PM EST |
| 131.00 | 2.45 | 3.50 | 2.98 | 2.89 | 0.00 | 0.00% | 0.02 | 0 | 43 | 0.23 | 0.70 | 0.08 | -0.14 | 10/2/2026 | 10/2/2026 4:00:10 PM EST |
| 132.00 | 1.85 | 2.45 | 2.15 | 2.25 | 0.00 | 0.00% | 0.02 | 0 | 164 | 0.21 | 0.62 | 0.09 | -0.14 | 10/2/2026 | 10/2/2026 4:00:10 PM EST |
| 133.00 | 1.30 | 1.75 | 1.53 | 1.58 | 0.00 | 0.00% | 0.01 | 0 | 204 | 0.20 | 0.52 | 0.10 | -0.14 | 10/2/2026 | 10/2/2026 4:00:10 PM EST |
| 134.00 | 0.90 | 1.75 | 1.33 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 122 | 0.23 | 0.42 | 0.10 | -0.13 | 10/2/2026 | 10/2/2026 4:00:10 PM EST |
| 135.00 | 0.50 | 1.25 | 0.88 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 486 | 0.22 | 0.33 | 0.09 | -0.12 | 10/2/2026 | 10/2/2026 4:00:10 PM EST |
| 136.00 | 0.40 | 0.55 | 0.48 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.20 | 0.24 | 0.08 | -0.10 | 10/2/2026 | 10/2/2026 4:00:10 PM EST |
| 137.00 | 0.25 | 0.45 | 0.35 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.21 | 0.17 | 0.07 | -0.08 | 10/2/2026 | 10/2/2026 4:00:10 PM EST |
| 138.00 | 0.15 | 0.35 | 0.25 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.22 | 0.12 | 0.05 | -0.06 | 10/2/2026 | 10/2/2026 4:00:10 PM EST |
| 139.00 | 0.05 | 0.20 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.21 | 0.07 | 0.04 | -0.04 | 10/2/2026 | 10/2/2026 4:00:10 PM EST |
| 140.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 270 | 0.28 | 0.05 | 0.03 | -0.03 | 10/2/2026 | 10/2/2026 4:00:10 PM EST |
| 141.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.29 | 0.03 | 0.02 | -0.02 | 10/1/2026 | 10/2/2026 4:00:10 PM EST |
| 142.00 | 0.00 | 0.40 | 0.20 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.32 | 0.02 | 0.01 | -0.01 | 9/30/2026 | 10/2/2026 4:00:10 PM EST |
| 143.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.35 | 0.01 | 0.01 | -0.01 | 9/29/2026 | 10/2/2026 4:00:10 PM EST |
| 144.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:10 PM EST | |||
| 145.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.35 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:10 PM EST |
| 146.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:10 PM EST | |||
| 150.00 | 0.00 | 0.20 | 0.10 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.52 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 10/2/2026 4:00:10 PM EST |
| 155.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:10 PM EST | |||
| 160.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.96 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 4:00:10 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:10 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:10 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:10 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:10 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:10 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:10 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:10 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:10 PM EST | |||
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:10 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:10 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:10 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.97 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/2/2026 4:00:10 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:10 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:10 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.16 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/2/2026 4:00:10 PM EST |
| 100.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:10 PM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.23 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 4:00:10 PM EST |
| 110.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.17 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/2/2026 4:00:10 PM EST |
| 115.00 | 0.00 | 0.15 | 0.08 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.59 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/2/2026 4:00:10 PM EST |
| 116.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:10 PM EST | |||
| 117.00 | 0.00 | 0.95 | 0.48 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.84 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/2/2026 4:00:10 PM EST |
| 118.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:10 PM EST | |||
| 119.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:10 PM EST | |||
| 120.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 274 | 0.41 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 4:00:10 PM EST |
| 121.00 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.72 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/2/2026 4:00:10 PM EST |
| 122.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.59 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 4:00:10 PM EST |
| 123.00 | 0.00 | 0.90 | 0.45 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.59 | -0.01 | 0.00 | -0.01 | 9/25/2026 | 10/2/2026 4:00:10 PM EST |
| 124.00 | 0.00 | 0.30 | 0.15 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.39 | -0.01 | 0.01 | -0.02 | 9/25/2026 | 10/2/2026 4:00:10 PM EST |
| 125.00 | 0.00 | 0.15 | 0.08 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.30 | -0.03 | 0.01 | -0.05 | 10/2/2026 | 10/2/2026 4:00:10 PM EST |
| 126.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.27 | -0.05 | 0.02 | -0.07 | 10/2/2026 | 10/2/2026 4:00:10 PM EST |
| 127.00 | 0.05 | 0.30 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.24 | -0.08 | 0.03 | -0.09 | 10/2/2026 | 10/2/2026 4:00:10 PM EST |
| 128.00 | 0.10 | 0.45 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.24 | -0.11 | 0.04 | -0.10 | 10/2/2026 | 10/2/2026 4:00:10 PM EST |
| 129.00 | 0.25 | 1.10 | 0.68 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.30 | -0.16 | 0.06 | -0.11 | 10/2/2026 | 10/2/2026 4:00:10 PM EST |
| 130.00 | 0.35 | 1.60 | 0.98 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 80 | 0.30 | -0.22 | 0.07 | -0.13 | 10/2/2026 | 10/2/2026 4:00:10 PM EST |
| 131.00 | 0.60 | 1.00 | 0.80 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.23 | -0.30 | 0.08 | -0.14 | 10/2/2026 | 10/2/2026 4:00:10 PM EST |
| 132.00 | 0.90 | 1.30 | 1.10 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 775 | 0.22 | -0.38 | 0.09 | -0.14 | 10/2/2026 | 10/2/2026 4:00:10 PM EST |
| 133.00 | 1.30 | 1.80 | 1.55 | 1.43 | 0.00 | 0.00% | 0.01 | 0 | 70 | 0.22 | -0.48 | 0.10 | -0.14 | 10/2/2026 | 10/2/2026 4:00:10 PM EST |
| 134.00 | 1.70 | 2.30 | 2.00 | 2.03 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.20 | -0.58 | 0.10 | -0.13 | 10/1/2026 | 10/2/2026 4:00:10 PM EST |
| 135.00 | 2.30 | 3.20 | 2.75 | 2.64 | 0.00 | 0.00% | 0.02 | 0 | 29 | 0.21 | -0.67 | 0.09 | -0.12 | 10/2/2026 | 10/2/2026 4:00:10 PM EST |
| 136.00 | 3.10 | 3.90 | 3.50 | 3.52 | 0.00 | 0.00% | 0.03 | 0 | 55 | 0.29 | -0.76 | 0.08 | -0.10 | 10/2/2026 | 10/2/2026 4:00:10 PM EST |
| 137.00 | 3.60 | 4.90 | 4.25 | 4.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.33 | -0.83 | 0.07 | -0.08 | 10/2/2026 | 10/2/2026 4:00:10 PM EST |
| 138.00 | 4.20 | 6.60 | 5.40 | % | 0.04 | 0 | 0 | 0.49 | -0.88 | 0.05 | -0.06 | 10/2/2026 4:00:10 PM EST | |||
| 139.00 | 5.00 | 7.50 | 6.25 | % | 0.04 | 0 | 0 | 0.51 | -0.93 | 0.04 | -0.04 | 10/2/2026 4:00:10 PM EST | |||
| 140.00 | 6.10 | 8.20 | 7.15 | 13.60 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.50 | -0.95 | 0.03 | -0.03 | 9/10/2026 | 10/2/2026 4:00:10 PM EST |
| 141.00 | 6.60 | 9.50 | 8.05 | % | 0.06 | 0 | 0 | 0.59 | -0.97 | 0.02 | -0.02 | 10/2/2026 4:00:10 PM EST | |||
| 142.00 | 7.30 | 10.40 | 8.85 | % | 0.06 | 0 | 0 | 0.62 | -0.98 | 0.01 | -0.01 | 10/2/2026 4:00:10 PM EST | |||
| 143.00 | 8.40 | 11.40 | 9.90 | % | 0.07 | 0 | 0 | 0.61 | -0.99 | 0.01 | -0.01 | 10/2/2026 4:00:10 PM EST | |||
| 144.00 | 9.60 | 12.40 | 11.00 | % | 0.08 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:10 PM EST | |||
| 145.00 | 10.50 | 13.40 | 11.95 | 17.64 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 10/2/2026 4:00:10 PM EST |
| 146.00 | 11.30 | 14.40 | 12.85 | % | 0.09 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:10 PM EST | |||
| 150.00 | 15.80 | 18.70 | 17.25 | % | 0.12 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:10 PM EST | |||
| 155.00 | 20.70 | 23.40 | 22.05 | 26.40 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 10/2/2026 4:00:10 PM EST |
| 160.00 | 25.40 | 28.90 | 27.15 | % | 0.17 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:10 PM EST | |||
| 165.00 | 30.40 | 33.90 | 32.15 | % | 0.19 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:10 PM EST | |||
| 170.00 | 35.10 | 38.90 | 37.00 | % | 0.22 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:10 PM EST | |||
| 175.00 | 40.30 | 43.90 | 42.10 | % | 0.24 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:10 PM EST | |||
| 180.00 | 45.30 | 48.90 | 47.10 | % | 0.26 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:10 PM EST | |||
| 185.00 | 50.30 | 53.90 | 52.10 | % | 0.28 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:10 PM EST | |||
| 190.00 | 55.40 | 58.90 | 57.15 | % | 0.30 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:10 PM EST | |||
| 195.00 | 60.20 | 63.90 | 62.05 | % | 0.32 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:10 PM EST | |||
| 200.00 | 65.30 | 68.90 | 67.10 | % | 0.34 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:10 PM EST | |||
| 205.00 | 70.40 | 73.90 | 72.15 | % | 0.35 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:10 PM EST |