Options Chain for TJX COS INC NEW COM (TJX) - $147.43 as of 5/15/2026 8:16:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 65.50 | 69.50 | 67.50 | % | 0.84 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:58 PM EST | |||
| 85.00 | 60.50 | 64.30 | 62.40 | % | 0.73 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:58 PM EST | |||
| 90.00 | 55.90 | 59.30 | 57.60 | % | 0.64 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:58 PM EST | |||
| 95.00 | 51.40 | 54.30 | 52.85 | % | 0.56 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:58 PM EST | |||
| 100.00 | 46.20 | 49.30 | 47.75 | 47.83 | % | 0.48 | 1 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:59:58 PM EST | |
| 105.00 | 41.20 | 44.30 | 42.75 | % | 0.41 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:58 PM EST | |||
| 110.00 | 35.70 | 39.50 | 37.60 | % | 0.34 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:58 PM EST | |||
| 115.00 | 30.70 | 34.50 | 32.60 | % | 0.28 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:58 PM EST | |||
| 120.00 | 26.20 | 29.30 | 27.75 | % | 0.23 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:58 PM EST | |||
| 125.00 | 21.50 | 24.40 | 22.95 | % | 0.18 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:58 PM EST | |||
| 130.00 | 16.70 | 19.40 | 18.05 | % | 0.14 | 0 | 0 | 0.97 | 0.99 | 0.00 | -0.03 | 5/15/2026 3:59:58 PM EST | |||
| 133.00 | 14.00 | 16.00 | 15.00 | % | 0.11 | 0 | 0 | 0.77 | 0.97 | 0.01 | -0.08 | 5/15/2026 3:59:58 PM EST | |||
| 134.00 | 13.10 | 15.20 | 14.15 | % | 0.11 | 0 | 0 | 0.78 | 0.96 | 0.01 | -0.09 | 5/15/2026 3:59:58 PM EST | |||
| 135.00 | 11.90 | 14.20 | 13.05 | 12.92 | 0.00 | 0.00% | 0.10 | 0 | 15 | 0.74 | 0.95 | 0.01 | -0.10 | 5/14/2026 | 5/15/2026 3:59:58 PM EST |
| 136.00 | 11.20 | 13.30 | 12.25 | % | 0.09 | 0 | 0 | 0.72 | 0.93 | 0.02 | -0.12 | 5/15/2026 3:59:58 PM EST | |||
| 137.00 | 10.00 | 12.40 | 11.20 | % | 0.08 | 0 | 0 | 0.69 | 0.92 | 0.02 | -0.13 | 5/15/2026 3:59:58 PM EST | |||
| 138.00 | 9.70 | 11.50 | 10.60 | % | 0.08 | 0 | 0 | 0.67 | 0.89 | 0.02 | -0.15 | 5/15/2026 3:59:58 PM EST | |||
| 139.00 | 8.40 | 10.60 | 9.50 | % | 0.07 | 0 | 0 | 0.64 | 0.87 | 0.03 | -0.17 | 5/15/2026 3:59:58 PM EST | |||
| 140.00 | 7.60 | 9.70 | 8.65 | 8.52 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.62 | 0.84 | 0.03 | -0.18 | 5/14/2026 | 5/15/2026 3:59:58 PM EST |
| 141.00 | 6.90 | 8.90 | 7.90 | 7.58 | -0.12 | -1.56% | 0.06 | 1 | 1 | 0.41 | 0.81 | 0.03 | -0.20 | 5/15/2026 | 5/15/2026 3:59:58 PM EST |
| 142.00 | 6.20 | 7.80 | 7.00 | % | 0.05 | 0 | 0 | 0.41 | 0.77 | 0.04 | -0.21 | 5/15/2026 3:59:58 PM EST | |||
| 143.00 | 5.80 | 6.50 | 6.15 | % | 0.04 | 0 | 0 | 0.40 | 0.73 | 0.04 | -0.23 | 5/15/2026 3:59:58 PM EST | |||
| 144.00 | 5.10 | 6.00 | 5.55 | 6.00 | +0.80 | +15.39% | 0.04 | 9 | 1 | 0.41 | 0.69 | 0.04 | -0.24 | 5/15/2026 | 5/15/2026 3:59:58 PM EST |
| 145.00 | 4.50 | 4.90 | 4.70 | 5.00 | 0.00 | 0.00% | 0.03 | 29 | 11 | 0.38 | 0.65 | 0.05 | -0.25 | 5/15/2026 | 5/15/2026 3:59:58 PM EST |
| 146.00 | 3.80 | 4.30 | 4.05 | 4.20 | -0.30 | -6.67% | 0.03 | 2 | 25 | 0.38 | 0.60 | 0.05 | -0.25 | 5/15/2026 | 5/15/2026 3:59:58 PM EST |
| 147.00 | 3.30 | 3.80 | 3.55 | 3.90 | +0.04 | +1.04% | 0.02 | 11 | 51 | 0.38 | 0.55 | 0.05 | -0.26 | 5/15/2026 | 5/15/2026 3:59:58 PM EST |
| 148.00 | 2.45 | 3.30 | 2.88 | 3.00 | -0.37 | -10.98% | 0.02 | 80 | 75 | 0.36 | 0.50 | 0.05 | -0.26 | 5/15/2026 | 5/15/2026 3:59:58 PM EST |
| 149.00 | 2.40 | 3.40 | 2.90 | 3.00 | +0.02 | +0.68% | 0.02 | 31 | 10 | 0.42 | 0.45 | 0.05 | -0.25 | 5/15/2026 | 5/15/2026 3:59:58 PM EST |
| 150.00 | 2.05 | 2.40 | 2.23 | 2.35 | -0.20 | -7.85% | 0.01 | 57 | 90 | 0.39 | 0.41 | 0.05 | -0.24 | 5/15/2026 | 5/15/2026 3:59:58 PM EST |
| 152.50 | 1.25 | 1.70 | 1.48 | 1.63 | -0.13 | -7.39% | 0.01 | 46 | 35 | 0.40 | 0.30 | 0.04 | -0.21 | 5/15/2026 | 5/15/2026 3:59:58 PM EST |
| 155.00 | 0.80 | 1.15 | 0.98 | 0.90 | -0.35 | -28.00% | 0.01 | 61 | 73 | 0.41 | 0.20 | 0.03 | -0.17 | 5/15/2026 | 5/15/2026 3:59:58 PM EST |
| 157.50 | 0.50 | 0.80 | 0.65 | 0.70 | -0.06 | -7.90% | 0.00 | 9 | 74 | 0.43 | 0.13 | 0.03 | -0.13 | 5/15/2026 | 5/15/2026 3:59:58 PM EST |
| 160.00 | 0.35 | 0.55 | 0.45 | 0.35 | -0.13 | -27.09% | 0.00 | 86 | 251 | 0.45 | 0.08 | 0.02 | -0.09 | 5/15/2026 | 5/15/2026 3:59:58 PM EST |
| 162.50 | 0.05 | 0.55 | 0.30 | 0.35 | +0.13 | +59.10% | 0.00 | 3 | 18 | 0.43 | 0.05 | 0.01 | -0.06 | 5/15/2026 | 5/15/2026 3:59:58 PM EST |
| 165.00 | 0.05 | 0.55 | 0.30 | 0.14 | -0.23 | -62.17% | 0.00 | 21 | 137 | 0.49 | 0.03 | 0.01 | -0.04 | 5/15/2026 | 5/15/2026 3:59:58 PM EST |
| 167.50 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.61 | 0.01 | 0.00 | -0.02 | 5/11/2026 | 5/15/2026 3:59:58 PM EST |
| 170.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 19 | 273 | 0.51 | 0.01 | 0.00 | -0.01 | 5/15/2026 | 5/15/2026 3:59:58 PM EST |
| 172.50 | 0.00 | 1.75 | 0.88 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.06 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/15/2026 3:59:58 PM EST |
| 175.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.67 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/15/2026 3:59:58 PM EST |
| 177.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:58 PM EST | |||
| 180.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.05 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/15/2026 3:59:58 PM EST |
| 182.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:58 PM EST | |||
| 185.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:58 PM EST | |||
| 190.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:58 PM EST | |||
| 195.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:58 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.75 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/15/2026 3:59:58 PM EST |
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:58 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:58 PM EST | |||
| 215.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:58 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:58 PM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:58 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:58 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:58 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:58 PM EST | |||
| 95.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:58 PM EST | |||
| 100.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.69 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/15/2026 3:59:58 PM EST |
| 105.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:58 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.43 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/15/2026 3:59:58 PM EST |
| 115.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:58 PM EST | |||
| 120.00 | 0.00 | 0.95 | 0.48 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.15 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/15/2026 3:59:58 PM EST |
| 125.00 | 0.00 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.79 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 5/15/2026 3:59:58 PM EST |
| 130.00 | 0.00 | 0.35 | 0.18 | 0.19 | -0.01 | -5.00% | 0.00 | 24 | 3 | 0.62 | -0.01 | 0.00 | -0.03 | 5/15/2026 | 5/15/2026 3:59:58 PM EST |
| 133.00 | 0.05 | 0.35 | 0.20 | 0.36 | +0.09 | +33.34% | 0.00 | 4 | 10 | 0.45 | -0.03 | 0.01 | -0.08 | 5/15/2026 | 5/15/2026 3:59:58 PM EST |
| 134.00 | 0.15 | 0.25 | 0.20 | 0.22 | -0.27 | -55.11% | 0.00 | 9 | 9 | 0.44 | -0.04 | 0.01 | -0.09 | 5/15/2026 | 5/15/2026 3:59:58 PM EST |
| 135.00 | 0.05 | 0.45 | 0.25 | 0.26 | -0.09 | -25.72% | 0.00 | 16 | 49 | 0.41 | -0.05 | 0.01 | -0.10 | 5/15/2026 | 5/15/2026 3:59:58 PM EST |
| 136.00 | 0.25 | 0.45 | 0.35 | 0.32 | -0.18 | -36.00% | 0.00 | 23 | 21 | 0.44 | -0.07 | 0.02 | -0.12 | 5/15/2026 | 5/15/2026 3:59:58 PM EST |
| 137.00 | 0.35 | 0.70 | 0.53 | 0.35 | -0.40 | -53.34% | 0.00 | 7 | 4 | 0.46 | -0.08 | 0.02 | -0.13 | 5/15/2026 | 5/15/2026 3:59:58 PM EST |
| 138.00 | 0.40 | 0.60 | 0.50 | 0.50 | -0.15 | -23.08% | 0.00 | 31 | 47 | 0.42 | -0.11 | 0.02 | -0.15 | 5/15/2026 | 5/15/2026 3:59:58 PM EST |
| 139.00 | 0.40 | 0.75 | 0.58 | 0.63 | -0.49 | -43.75% | 0.00 | 5 | 7 | 0.40 | -0.13 | 0.03 | -0.17 | 5/15/2026 | 5/15/2026 3:59:58 PM EST |
| 140.00 | 0.60 | 0.85 | 0.73 | 0.85 | -0.17 | -16.67% | 0.01 | 33 | 78 | 0.41 | -0.16 | 0.03 | -0.18 | 5/15/2026 | 5/15/2026 3:59:58 PM EST |
| 141.00 | 0.90 | 1.05 | 0.98 | 1.05 | -0.15 | -12.50% | 0.01 | 33 | 26 | 0.42 | -0.19 | 0.03 | -0.20 | 5/15/2026 | 5/15/2026 3:59:58 PM EST |
| 142.00 | 0.85 | 1.50 | 1.18 | 1.26 | -0.24 | -16.00% | 0.01 | 8 | 105 | 0.41 | -0.23 | 0.04 | -0.21 | 5/15/2026 | 5/15/2026 3:59:58 PM EST |
| 143.00 | 1.35 | 1.65 | 1.50 | 1.54 | -0.69 | -30.95% | 0.01 | 15 | 18 | 0.42 | -0.27 | 0.04 | -0.23 | 5/15/2026 | 5/15/2026 3:59:58 PM EST |
| 144.00 | 1.35 | 1.90 | 1.63 | 1.90 | -0.58 | -23.39% | 0.01 | 5 | 4 | 0.39 | -0.31 | 0.04 | -0.24 | 5/15/2026 | 5/15/2026 3:59:58 PM EST |
| 145.00 | 1.85 | 2.20 | 2.03 | 2.05 | -0.39 | -15.99% | 0.01 | 57 | 1,109 | 0.40 | -0.35 | 0.05 | -0.25 | 5/15/2026 | 5/15/2026 3:59:58 PM EST |
| 146.00 | 2.20 | 2.65 | 2.43 | 2.40 | -0.50 | -17.25% | 0.02 | 32 | 42 | 0.40 | -0.40 | 0.05 | -0.25 | 5/15/2026 | 5/15/2026 3:59:58 PM EST |
| 147.00 | 2.65 | 3.10 | 2.88 | 2.88 | -0.52 | -15.30% | 0.02 | 26 | 65 | 0.40 | -0.45 | 0.05 | -0.26 | 5/15/2026 | 5/15/2026 3:59:58 PM EST |
| 148.00 | 3.10 | 3.70 | 3.40 | 3.65 | -0.16 | -4.20% | 0.02 | 23 | 107 | 0.40 | -0.50 | 0.05 | -0.26 | 5/15/2026 | 5/15/2026 3:59:58 PM EST |
| 149.00 | 3.60 | 4.30 | 3.95 | 4.40 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.40 | -0.55 | 0.05 | -0.25 | 5/14/2026 | 5/15/2026 3:59:58 PM EST |
| 150.00 | 4.30 | 4.90 | 4.60 | 4.66 | -0.34 | -6.80% | 0.03 | 18 | 229 | 0.41 | -0.59 | 0.05 | -0.24 | 5/15/2026 | 5/15/2026 3:59:58 PM EST |
| 152.50 | 6.20 | 6.70 | 6.45 | 3.35 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.43 | -0.70 | 0.04 | -0.21 | 5/4/2026 | 5/15/2026 3:59:58 PM EST |
| 155.00 | 7.90 | 8.90 | 8.40 | 8.60 | +0.37 | +4.50% | 0.05 | 5 | 96 | 0.43 | -0.80 | 0.03 | -0.17 | 5/15/2026 | 5/15/2026 3:59:58 PM EST |
| 157.50 | 9.70 | 11.20 | 10.45 | 10.65 | -0.20 | -1.85% | 0.07 | 3 | 12 | 0.56 | -0.87 | 0.03 | -0.13 | 5/15/2026 | 5/15/2026 3:59:58 PM EST |
| 160.00 | 12.00 | 13.20 | 12.60 | 7.47 | 0.00 | 0.00% | 0.08 | 0 | 27 | 0.55 | -0.92 | 0.02 | -0.09 | 5/8/2026 | 5/15/2026 3:59:58 PM EST |
| 162.50 | 13.50 | 16.30 | 14.90 | 10.61 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.74 | -0.95 | 0.01 | -0.06 | 5/8/2026 | 5/15/2026 3:59:58 PM EST |
| 165.00 | 17.10 | 19.00 | 18.05 | 9.55 | 0.00 | 0.00% | 0.11 | 0 | 50 | 0.85 | -0.97 | 0.01 | -0.04 | 5/1/2026 | 5/15/2026 3:59:58 PM EST |
| 167.50 | 18.30 | 20.50 | 19.40 | % | 0.12 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.02 | 5/15/2026 3:59:58 PM EST | |||
| 170.00 | 20.60 | 24.20 | 22.40 | % | 0.13 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.01 | 5/15/2026 3:59:58 PM EST | |||
| 172.50 | 23.00 | 27.10 | 25.05 | % | 0.15 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 5/15/2026 3:59:58 PM EST | |||
| 175.00 | 25.50 | 29.50 | 27.50 | % | 0.16 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 5/15/2026 3:59:58 PM EST | |||
| 177.50 | 28.00 | 32.20 | 30.10 | % | 0.17 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 5/15/2026 3:59:58 PM EST | |||
| 180.00 | 30.50 | 34.70 | 32.60 | % | 0.18 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 5/15/2026 3:59:58 PM EST | |||
| 182.50 | 33.00 | 36.70 | 34.85 | % | 0.19 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 5/15/2026 3:59:58 PM EST | |||
| 185.00 | 35.50 | 39.20 | 37.35 | % | 0.20 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 5/15/2026 3:59:58 PM EST | |||
| 190.00 | 40.50 | 44.20 | 42.35 | % | 0.22 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 5/15/2026 3:59:58 PM EST | |||
| 195.00 | 45.50 | 49.20 | 47.35 | % | 0.24 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 5/15/2026 3:59:58 PM EST | |||
| 200.00 | 50.50 | 54.20 | 52.35 | % | 0.26 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 5/15/2026 3:59:58 PM EST | |||
| 205.00 | 55.50 | 59.20 | 57.35 | % | 0.28 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 5/15/2026 3:59:58 PM EST | |||
| 210.00 | 60.50 | 64.20 | 62.35 | % | 0.30 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 5/15/2026 3:59:58 PM EST | |||
| 215.00 | 65.50 | 69.20 | 67.35 | % | 0.31 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 5/15/2026 3:59:58 PM EST | |||
| 220.00 | 70.50 | 74.20 | 72.35 | % | 0.33 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 5/15/2026 3:59:58 PM EST | |||
| 225.00 | 75.50 | 79.20 | 77.35 | % | 0.34 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 5/15/2026 3:59:58 PM EST | |||
| 230.00 | 80.50 | 84.20 | 82.35 | % | 0.36 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 5/15/2026 3:59:58 PM EST |