Options Chain for TJX COS INC NEW COM (TJX) - $141.69 as of 10/29/2025 9:21:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 65.00 | 68.60 | 66.80 | % | 0.89 | 0 | 0 | 6.53 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 80.00 | 60.75 | 63.60 | 62.18 | 62.70 | 0.00 | 0.00% | 0.78 | 0 | 1 | 5.98 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:03 PM EST |
| 85.00 | 54.50 | 58.60 | 56.55 | 57.71 | 0.00 | 0.00% | 0.67 | 0 | 1 | 5.46 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:03 PM EST |
| 90.00 | 50.75 | 53.60 | 52.18 | 54.70 | % | 0.58 | 1 | 0 | 4.97 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:03 PM EST | |
| 95.00 | 44.90 | 48.65 | 46.78 | 49.80 | +3.35 | +7.22% | 0.49 | 1 | 0 | 4.53 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 100.00 | 40.75 | 43.65 | 42.20 | 41.46 | 0.00 | 0.00% | 0.42 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:03 PM EST |
| 105.00 | 35.75 | 38.70 | 37.23 | % | 0.35 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 110.00 | 30.30 | 33.70 | 32.00 | % | 0.29 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 115.00 | 25.80 | 27.45 | 26.63 | % | 0.23 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 120.00 | 20.80 | 22.45 | 21.63 | 20.48 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.86 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 10/29/2025 4:00:03 PM EST |
| 122.00 | 18.80 | 20.45 | 19.63 | % | 0.16 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 123.00 | 17.80 | 19.45 | 18.63 | % | 0.15 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 124.00 | 16.40 | 18.45 | 17.43 | % | 0.14 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 125.00 | 15.80 | 17.45 | 16.63 | % | 0.13 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 126.00 | 14.80 | 17.45 | 16.13 | % | 0.13 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 127.00 | 13.80 | 15.45 | 14.63 | 17.11 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.37 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/29/2025 4:00:03 PM EST |
| 128.00 | 12.25 | 15.65 | 13.95 | % | 0.11 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 129.00 | 11.80 | 13.45 | 12.63 | 14.24 | 0.00 | 0.00% | 0.10 | 0 | 5 | 1.23 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:03 PM EST |
| 130.00 | 10.80 | 12.45 | 11.63 | 15.45 | 0.00 | 0.00% | 0.09 | 0 | 10 | 1.16 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/29/2025 4:00:03 PM EST |
| 131.00 | 9.80 | 11.45 | 10.63 | 10.94 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:03 PM EST |
| 132.00 | 8.80 | 10.45 | 9.63 | 9.95 | 0.00 | 0.00% | 0.07 | 0 | 13 | 1.02 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:03 PM EST |
| 133.00 | 7.80 | 9.45 | 8.63 | 9.74 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.95 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:03 PM EST |
| 134.00 | 6.80 | 8.45 | 7.63 | % | 0.06 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 135.00 | 5.80 | 7.50 | 6.65 | 7.94 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.82 | 1.00 | 0.02 | 0.00 | 10/27/2025 | 10/29/2025 4:00:03 PM EST |
| 136.00 | 4.90 | 6.50 | 5.70 | 6.33 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.74 | 0.99 | 0.04 | -0.02 | 10/9/2025 | 10/29/2025 4:00:03 PM EST |
| 137.00 | 3.90 | 5.55 | 4.73 | 5.47 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.68 | 0.95 | 0.05 | -0.06 | 10/24/2025 | 10/29/2025 4:00:03 PM EST |
| 138.00 | 2.93 | 4.05 | 3.49 | 3.46 | -2.33 | -40.25% | 0.03 | 83 | 184 | 0.45 | 0.92 | 0.08 | -0.08 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 139.00 | 1.96 | 3.80 | 2.88 | 4.80 | 0.00 | 0.00% | 0.02 | 0 | 121 | 0.58 | 0.85 | 0.11 | -0.13 | 10/28/2025 | 10/29/2025 4:00:03 PM EST |
| 140.00 | 1.13 | 3.35 | 2.24 | 3.49 | -0.76 | -17.89% | 0.02 | 1 | 105 | 0.62 | 0.72 | 0.13 | -0.20 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 141.00 | 0.80 | 1.97 | 1.39 | 2.11 | -0.38 | -15.27% | 0.01 | 1 | 333 | 0.26 | 0.59 | 0.16 | -0.22 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 142.00 | 0.52 | 1.28 | 0.90 | 0.69 | -1.35 | -66.18% | 0.01 | 4 | 65 | 0.27 | 0.43 | 0.16 | -0.22 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 143.00 | 0.19 | 0.67 | 0.43 | 0.36 | -1.34 | -78.83% | 0.00 | 186 | 344 | 0.24 | 0.29 | 0.13 | -0.20 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 144.00 | 0.05 | 0.64 | 0.35 | 0.50 | -0.59 | -54.13% | 0.00 | 16 | 148 | 0.26 | 0.18 | 0.10 | -0.15 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 145.00 | 0.00 | 0.58 | 0.29 | 0.29 | -0.32 | -52.46% | 0.00 | 35 | 248 | 0.44 | 0.09 | 0.06 | -0.10 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 146.00 | 0.00 | 0.54 | 0.27 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.49 | 0.05 | 0.03 | -0.05 | 10/28/2025 | 10/29/2025 4:00:03 PM EST |
| 147.00 | 0.00 | 0.14 | 0.07 | 0.09 | -0.15 | -62.50% | 0.00 | 1 | 53 | 0.37 | 0.02 | 0.02 | -0.02 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 148.00 | 0.00 | 0.29 | 0.15 | 0.15 | +0.07 | +87.50% | 0.00 | 82 | 128 | 0.50 | 0.01 | 0.01 | -0.01 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 149.00 | 0.00 | 0.04 | 0.02 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.37 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 4:00:03 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 138 | 0.42 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:03 PM EST |
| 152.50 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.42 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/29/2025 4:00:03 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.61 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:03 PM EST |
| 157.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 160.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 162.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 167.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 175.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 180.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 185.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.07 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:03 PM EST |
| 190.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.13 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:03 PM EST |
| 195.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.28 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:03 PM EST |
| 200.00 | 0.00 | 0.33 | 0.17 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.43 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:03 PM EST |
| 205.00 | 0.00 | 0.31 | 0.16 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 40 | 2.21 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/29/2025 4:00:03 PM EST |
| 210.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 63 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:03 PM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:03 PM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 7 | 5.43 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:03 PM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 8 | 4.94 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:03 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.47 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:03 PM EST |
| 100.00 | 0.00 | 2.13 | 1.07 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.02 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:03 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 110.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 115.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:03 PM EST |
| 120.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:03 PM EST |
| 122.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 123.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 124.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 125.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.96 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/29/2025 4:00:03 PM EST |
| 126.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 127.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.80 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/29/2025 4:00:03 PM EST |
| 128.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 129.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 130.00 | 0.00 | 2.13 | 1.07 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.56 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/29/2025 4:00:03 PM EST |
| 131.00 | 0.00 | 1.86 | 0.93 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.44 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/29/2025 4:00:03 PM EST |
| 132.00 | 0.00 | 1.86 | 0.93 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.36 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 4:00:03 PM EST |
| 133.00 | 0.00 | 1.86 | 0.93 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.27 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 4:00:03 PM EST |
| 134.00 | 0.00 | 0.19 | 0.10 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.52 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/29/2025 4:00:03 PM EST |
| 135.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.40 | 0.00 | 0.02 | 0.00 | 10/28/2025 | 10/29/2025 4:00:03 PM EST |
| 136.00 | 0.00 | 0.08 | 0.04 | 0.09 | +0.01 | +12.50% | 0.00 | 1 | 33 | 0.43 | -0.01 | 0.04 | -0.02 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 137.00 | 0.00 | 0.12 | 0.06 | 0.08 | +0.05 | +166.67% | 0.00 | 2 | 70 | 0.36 | -0.05 | 0.05 | -0.06 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 138.00 | 0.00 | 0.90 | 0.45 | 0.15 | +0.04 | +36.37% | 0.00 | 4 | 165 | 0.53 | -0.08 | 0.08 | -0.08 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 139.00 | 0.05 | 1.21 | 0.63 | 0.16 | -0.02 | -11.12% | 0.00 | 2 | 94 | 0.31 | -0.15 | 0.11 | -0.13 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 140.00 | 0.17 | 1.17 | 0.67 | 0.50 | +0.32 | +177.78% | 0.00 | 13 | 191 | 0.31 | -0.28 | 0.13 | -0.20 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 141.00 | 0.51 | 1.20 | 0.86 | 0.43 | +0.15 | +53.58% | 0.01 | 36 | 30 | 0.26 | -0.41 | 0.16 | -0.22 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 142.00 | 0.99 | 1.73 | 1.36 | 1.30 | +0.78 | +150.00% | 0.01 | 11 | 420 | 0.26 | -0.57 | 0.16 | -0.22 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 143.00 | 1.15 | 2.61 | 1.88 | 1.53 | +0.68 | +80.00% | 0.01 | 9 | 142 | 0.40 | -0.71 | 0.13 | -0.20 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 144.00 | 2.07 | 3.35 | 2.71 | 2.07 | +0.32 | +18.29% | 0.02 | 103 | 70 | 0.41 | -0.82 | 0.10 | -0.15 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 145.00 | 2.69 | 4.65 | 3.67 | 2.87 | 0.00 | 0.00% | 0.03 | 0 | 27 | 0.57 | -0.91 | 0.06 | -0.10 | 10/24/2025 | 10/29/2025 4:00:03 PM EST |
| 146.00 | 3.65 | 5.50 | 4.58 | 3.75 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.60 | -0.95 | 0.03 | -0.05 | 10/23/2025 | 10/29/2025 4:00:03 PM EST |
| 147.00 | 4.65 | 6.40 | 5.53 | 4.20 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.64 | -0.98 | 0.02 | -0.02 | 10/16/2025 | 10/29/2025 4:00:03 PM EST |
| 148.00 | 5.65 | 7.30 | 6.48 | 5.75 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.67 | -0.99 | 0.01 | -0.01 | 10/16/2025 | 10/29/2025 4:00:03 PM EST |
| 149.00 | 6.65 | 8.30 | 7.48 | 8.95 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 10/29/2025 4:00:03 PM EST |
| 150.00 | 7.65 | 9.90 | 8.78 | % | 0.06 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 152.50 | 10.15 | 12.35 | 11.25 | % | 0.07 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 155.00 | 12.65 | 14.90 | 13.78 | % | 0.09 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 157.50 | 15.15 | 17.50 | 16.33 | % | 0.10 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 160.00 | 17.65 | 19.90 | 18.78 | % | 0.12 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 162.50 | 20.15 | 22.20 | 21.18 | % | 0.13 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 165.00 | 22.65 | 24.70 | 23.68 | % | 0.14 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 167.50 | 25.15 | 27.40 | 26.28 | % | 0.16 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 170.00 | 27.65 | 29.85 | 28.75 | % | 0.17 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 175.00 | 32.65 | 34.60 | 33.63 | % | 0.19 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 180.00 | 37.65 | 39.90 | 38.78 | % | 0.22 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 185.00 | 42.65 | 44.85 | 43.75 | % | 0.24 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 190.00 | 47.65 | 49.90 | 48.78 | % | 0.26 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 195.00 | 52.65 | 54.90 | 53.78 | % | 0.28 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 200.00 | 57.65 | 59.30 | 58.48 | % | 0.29 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 205.00 | 62.65 | 64.80 | 63.73 | % | 0.31 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 210.00 | 67.65 | 69.90 | 68.78 | % | 0.33 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST |