Options Chain for TJX COS INC NEW COM (TJX) - $153.25 as of 2/11/2026 8:25:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 77.05 | 80.30 | 78.68 | 79.07 | % | 1.05 | 2 | 0 | 5.81 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/10/2026 4:00:09 PM EST | |
| 80.00 | 72.40 | 75.30 | 73.85 | 74.09 | % | 0.92 | 2 | 0 | 5.37 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/10/2026 4:00:09 PM EST | |
| 85.00 | 67.55 | 70.30 | 68.93 | % | 0.81 | 0 | 0 | 4.95 | 1.00 | 0.00 | 0.00 | 2/10/2026 4:00:09 PM EST | |||
| 90.00 | 62.35 | 65.30 | 63.83 | % | 0.71 | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 2/10/2026 4:00:09 PM EST | |||
| 95.00 | 57.35 | 60.30 | 58.83 | % | 0.62 | 0 | 0 | 4.18 | 1.00 | 0.00 | 0.00 | 2/10/2026 4:00:09 PM EST | |||
| 100.00 | 52.05 | 55.40 | 53.73 | % | 0.54 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 2/10/2026 4:00:09 PM EST | |||
| 105.00 | 46.50 | 50.45 | 48.48 | % | 0.46 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 2/10/2026 4:00:09 PM EST | |||
| 110.00 | 41.45 | 45.45 | 43.45 | % | 0.40 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 2/10/2026 4:00:09 PM EST | |||
| 115.00 | 36.85 | 40.45 | 38.65 | % | 0.34 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 2/10/2026 4:00:09 PM EST | |||
| 120.00 | 31.50 | 35.40 | 33.45 | % | 0.28 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 2/10/2026 4:00:09 PM EST | |||
| 125.00 | 26.85 | 30.45 | 28.65 | % | 0.23 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 2/10/2026 4:00:09 PM EST | |||
| 130.00 | 21.50 | 25.45 | 23.48 | % | 0.18 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 2/10/2026 4:00:09 PM EST | |||
| 131.00 | 21.00 | 24.30 | 22.65 | % | 0.17 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 2/10/2026 4:00:09 PM EST | |||
| 132.00 | 20.15 | 23.30 | 21.73 | 22.07 | % | 0.16 | 2 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/10/2026 4:00:09 PM EST | |
| 133.00 | 19.20 | 22.30 | 20.75 | 21.09 | % | 0.16 | 4 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/10/2026 4:00:09 PM EST | |
| 134.00 | 18.55 | 21.30 | 19.93 | 20.15 | % | 0.15 | 2 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/10/2026 4:00:09 PM EST | |
| 135.00 | 17.80 | 20.30 | 19.05 | 20.17 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/10/2026 4:00:09 PM EST |
| 136.00 | 16.70 | 18.95 | 17.83 | % | 0.13 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 2/10/2026 4:00:09 PM EST | |||
| 137.00 | 15.95 | 17.95 | 16.95 | % | 0.12 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 2/10/2026 4:00:09 PM EST | |||
| 138.00 | 14.90 | 16.55 | 15.73 | % | 0.11 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 2/10/2026 4:00:09 PM EST | |||
| 139.00 | 13.70 | 15.55 | 14.63 | % | 0.11 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 2/10/2026 4:00:09 PM EST | |||
| 140.00 | 12.60 | 14.55 | 13.58 | 13.42 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.10 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 2/10/2026 4:00:09 PM EST |
| 141.00 | 11.85 | 13.60 | 12.73 | % | 0.09 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 2/10/2026 4:00:09 PM EST | |||
| 142.00 | 10.75 | 12.60 | 11.68 | % | 0.08 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 2/10/2026 4:00:09 PM EST | |||
| 143.00 | 9.65 | 11.60 | 10.63 | % | 0.07 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 2/10/2026 4:00:09 PM EST | |||
| 144.00 | 8.65 | 10.60 | 9.63 | % | 0.07 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 2/10/2026 4:00:09 PM EST | |||
| 145.00 | 7.60 | 9.60 | 8.60 | 9.85 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.82 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/10/2026 4:00:09 PM EST |
| 146.00 | 6.75 | 8.60 | 7.68 | 4.95 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.76 | 1.00 | 0.01 | 0.00 | 1/30/2026 | 2/10/2026 4:00:09 PM EST |
| 147.00 | 5.80 | 7.55 | 6.68 | 9.23 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.69 | 0.92 | 0.04 | -0.09 | 2/6/2026 | 2/10/2026 4:00:09 PM EST |
| 148.00 | 5.05 | 6.60 | 5.83 | 7.50 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.64 | 0.89 | 0.05 | -0.11 | 2/6/2026 | 2/10/2026 4:00:09 PM EST |
| 149.00 | 4.00 | 5.65 | 4.83 | 5.95 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.59 | 0.87 | 0.06 | -0.11 | 2/9/2026 | 2/10/2026 4:00:09 PM EST |
| 150.00 | 3.20 | 4.30 | 3.75 | 3.85 | -2.20 | -36.37% | 0.03 | 5 | 56 | 0.45 | 0.82 | 0.08 | -0.13 | 2/10/2026 | 2/10/2026 4:00:09 PM EST |
| 152.50 | 1.41 | 1.82 | 1.62 | 1.95 | -2.10 | -51.86% | 0.01 | 8 | 37 | 0.23 | 0.58 | 0.12 | -0.18 | 2/10/2026 | 2/10/2026 4:00:09 PM EST |
| 155.00 | 0.44 | 0.60 | 0.52 | 0.70 | -1.07 | -60.46% | 0.00 | 29 | 153 | 0.23 | 0.28 | 0.11 | -0.15 | 2/10/2026 | 2/10/2026 4:00:09 PM EST |
| 157.50 | 0.05 | 0.21 | 0.13 | 0.15 | -0.48 | -76.19% | 0.00 | 763 | 214 | 0.25 | 0.09 | 0.05 | -0.08 | 2/10/2026 | 2/10/2026 4:00:09 PM EST |
| 160.00 | 0.03 | 0.10 | 0.07 | 0.05 | -0.19 | -79.17% | 0.00 | 38 | 72 | 0.28 | 0.02 | 0.01 | -0.02 | 2/10/2026 | 2/10/2026 4:00:09 PM EST |
| 162.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.42 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/10/2026 4:00:09 PM EST |
| 165.00 | 0.00 | 0.08 | 0.04 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.45 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/10/2026 4:00:09 PM EST |
| 167.50 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.39 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/10/2026 4:00:09 PM EST |
| 170.00 | 0.00 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 240 | 0.62 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/10/2026 4:00:09 PM EST |
| 172.50 | 0.00 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.69 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/10/2026 4:00:09 PM EST |
| 175.00 | 0.00 | 0.11 | 0.06 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.76 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/10/2026 4:00:09 PM EST |
| 177.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 2/10/2026 4:00:09 PM EST | |||
| 180.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.83 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/10/2026 4:00:09 PM EST |
| 185.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 2/10/2026 4:00:09 PM EST | |||
| 190.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.99 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/10/2026 4:00:09 PM EST |
| 195.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 2/10/2026 4:00:09 PM EST | |||
| 200.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 2/10/2026 4:00:09 PM EST | |||
| 205.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 2/10/2026 4:00:09 PM EST | |||
| 210.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 146 | 1.56 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/10/2026 4:00:09 PM EST |
| 215.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.88 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/10/2026 4:00:09 PM EST |
| 220.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.51 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/10/2026 4:00:09 PM EST |
| 225.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.14 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/10/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/10/2026 4:00:09 PM EST | |||
| 80.00 | 0.00 | 2.12 | 1.06 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3 | 5.29 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/10/2026 4:00:09 PM EST |
| 85.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.21 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/10/2026 4:00:09 PM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | 0.01 | % | 0.01 | 1 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/10/2026 4:00:09 PM EST | |
| 95.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.12 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/10/2026 4:00:09 PM EST |
| 100.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 2/10/2026 4:00:09 PM EST | |||
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 2/10/2026 4:00:09 PM EST | |||
| 110.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 2/10/2026 4:00:09 PM EST | |||
| 115.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 2/10/2026 4:00:09 PM EST | |||
| 120.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.97 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/10/2026 4:00:09 PM EST |
| 125.00 | 0.00 | 0.21 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.23 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/10/2026 4:00:09 PM EST |
| 130.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 2/10/2026 4:00:09 PM EST | |||
| 131.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 2/10/2026 4:00:09 PM EST | |||
| 132.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 2/10/2026 4:00:09 PM EST | |||
| 133.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 2/10/2026 4:00:09 PM EST | |||
| 134.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.16 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/10/2026 4:00:09 PM EST |
| 135.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 8 | 20 | 0.86 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/10/2026 4:00:09 PM EST |
| 136.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/10/2026 4:00:09 PM EST |
| 137.00 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.02 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/10/2026 4:00:09 PM EST |
| 138.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.97 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/10/2026 4:00:09 PM EST |
| 139.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.92 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/10/2026 4:00:09 PM EST |
| 140.00 | 0.00 | 0.25 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.65 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/10/2026 4:00:09 PM EST |
| 141.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.82 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/10/2026 4:00:09 PM EST |
| 142.00 | 0.00 | 0.64 | 0.32 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.73 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/10/2026 4:00:09 PM EST |
| 143.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.72 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/10/2026 4:00:09 PM EST |
| 144.00 | 0.03 | 0.35 | 0.19 | 0.09 | -0.06 | -40.00% | 0.00 | 3 | 17 | 0.43 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/10/2026 4:00:09 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.62 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/10/2026 4:00:09 PM EST |
| 146.00 | 0.00 | 0.38 | 0.19 | 0.13 | -0.03 | -18.75% | 0.00 | 5 | 26 | 0.45 | 0.00 | 0.01 | 0.00 | 2/10/2026 | 2/10/2026 4:00:09 PM EST |
| 147.00 | 0.11 | 0.20 | 0.16 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.31 | -0.08 | 0.04 | -0.09 | 2/9/2026 | 2/10/2026 4:00:09 PM EST |
| 148.00 | 0.16 | 0.24 | 0.20 | 0.23 | +0.07 | +43.75% | 0.00 | 8 | 63 | 0.29 | -0.11 | 0.05 | -0.11 | 2/10/2026 | 2/10/2026 4:00:09 PM EST |
| 149.00 | 0.27 | 0.47 | 0.37 | 0.36 | +0.16 | +80.00% | 0.00 | 35 | 26 | 0.30 | -0.13 | 0.06 | -0.11 | 2/10/2026 | 2/10/2026 4:00:09 PM EST |
| 150.00 | 0.40 | 0.57 | 0.49 | 0.44 | +0.20 | +83.34% | 0.00 | 252 | 69 | 0.28 | -0.18 | 0.08 | -0.13 | 2/10/2026 | 2/10/2026 4:00:09 PM EST |
| 152.50 | 0.85 | 1.28 | 1.07 | 1.15 | +0.67 | +139.59% | 0.01 | 37 | 624 | 0.24 | -0.42 | 0.12 | -0.18 | 2/10/2026 | 2/10/2026 4:00:09 PM EST |
| 155.00 | 2.29 | 2.84 | 2.57 | 2.39 | +1.09 | +83.85% | 0.02 | 5 | 71 | 0.24 | -0.72 | 0.11 | -0.15 | 2/10/2026 | 2/10/2026 4:00:09 PM EST |
| 157.50 | 3.50 | 5.20 | 4.35 | 3.25 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.41 | -0.91 | 0.05 | -0.08 | 2/5/2026 | 2/10/2026 4:00:09 PM EST |
| 160.00 | 5.85 | 7.55 | 6.70 | 6.71 | -5.40 | -44.60% | 0.04 | 2 | 2 | 0.49 | -0.98 | 0.01 | -0.02 | 2/10/2026 | 2/10/2026 4:00:09 PM EST |
| 162.50 | 8.35 | 10.40 | 9.38 | % | 0.06 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 2/10/2026 4:00:09 PM EST | |||
| 165.00 | 10.85 | 12.80 | 11.83 | % | 0.07 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 2/10/2026 4:00:09 PM EST | |||
| 167.50 | 13.35 | 15.25 | 14.30 | 12.41 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.87 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/10/2026 4:00:09 PM EST |
| 170.00 | 15.60 | 17.75 | 16.68 | 14.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.97 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 2/10/2026 4:00:09 PM EST |
| 172.50 | 17.45 | 21.65 | 19.55 | % | 0.11 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 2/10/2026 4:00:09 PM EST | |||
| 175.00 | 20.30 | 24.20 | 22.25 | % | 0.13 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 2/10/2026 4:00:09 PM EST | |||
| 177.50 | 23.05 | 26.70 | 24.88 | % | 0.14 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 2/10/2026 4:00:09 PM EST | |||
| 180.00 | 25.75 | 29.20 | 27.48 | % | 0.15 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 2/10/2026 4:00:09 PM EST | |||
| 185.00 | 29.95 | 34.20 | 32.08 | % | 0.17 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 2/10/2026 4:00:09 PM EST | |||
| 190.00 | 35.05 | 39.20 | 37.13 | % | 0.20 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 2/10/2026 4:00:09 PM EST | |||
| 195.00 | 40.50 | 44.20 | 42.35 | % | 0.22 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 2/10/2026 4:00:09 PM EST | |||
| 200.00 | 45.05 | 49.20 | 47.13 | % | 0.24 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 2/10/2026 4:00:09 PM EST | |||
| 205.00 | 50.00 | 54.20 | 52.10 | % | 0.25 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 2/10/2026 4:00:09 PM EST | |||
| 210.00 | 54.95 | 59.20 | 57.08 | % | 0.27 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 2/10/2026 4:00:09 PM EST | |||
| 215.00 | 59.95 | 64.15 | 62.05 | % | 0.29 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 2/10/2026 4:00:09 PM EST | |||
| 220.00 | 65.00 | 69.15 | 67.08 | % | 0.30 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 2/10/2026 4:00:09 PM EST | |||
| 225.00 | 70.50 | 74.15 | 72.33 | % | 0.32 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 2/10/2026 4:00:09 PM EST |