Options Chain for TJX COS INC NEW COM (TJX) - $119.74 as of 11/20/2024 8:47:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 52.95 | 56.90 | % | 0 | 0 | 5.86 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:32 PM EST | |||
| 70.00 | 47.95 | 51.90 | % | 0 | 0 | 5.35 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:32 PM EST | |||
| 75.00 | 42.95 | 46.90 | % | 0 | 0 | 4.78 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:32 PM EST | |||
| 80.00 | 37.95 | 41.90 | % | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:32 PM EST | |||
| 85.00 | 32.95 | 36.90 | % | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:32 PM EST | |||
| 86.00 | 31.95 | 35.90 | % | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:32 PM EST | |||
| 87.00 | 31.05 | 34.90 | % | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:32 PM EST | |||
| 88.00 | 30.05 | 33.90 | % | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:32 PM EST | |||
| 89.00 | 28.95 | 32.90 | % | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:32 PM EST | |||
| 90.00 | 27.95 | 31.90 | % | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:32 PM EST | |||
| 91.00 | 26.90 | 30.95 | % | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:32 PM EST | |||
| 92.00 | 26.00 | 29.70 | % | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:32 PM EST | |||
| 93.00 | 25.05 | 28.90 | % | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:32 PM EST | |||
| 94.00 | 24.05 | 27.85 | % | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:32 PM EST | |||
| 95.00 | 23.35 | 26.90 | % | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:32 PM EST | |||
| 96.00 | 22.40 | 24.30 | % | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:32 PM EST | |||
| 97.00 | 21.90 | 23.35 | % | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:32 PM EST | |||
| 98.00 | 20.15 | 23.15 | % | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:32 PM EST | |||
| 99.00 | 19.25 | 21.20 | % | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:32 PM EST | |||
| 100.00 | 18.95 | 20.35 | 20.15 | % | 60 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:32 PM EST | |
| 101.00 | 17.75 | 19.60 | % | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:32 PM EST | |||
| 102.00 | 16.20 | 18.55 | % | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:32 PM EST | |||
| 103.00 | 16.15 | 17.60 | % | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:32 PM EST | |||
| 104.00 | 14.60 | 16.30 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:32 PM EST | |||
| 105.00 | 13.75 | 15.55 | % | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:32 PM EST | |||
| 106.00 | 12.90 | 14.40 | 13.90 | +1.36 | +10.85% | 1 | 3 | 0.84 | 1.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:32 PM EST |
| 107.00 | 12.25 | 13.35 | 6.85 | 0.00 | 0.00% | 0 | 1 | 1.16 | 0.99 | 0.00 | -0.01 | 11/4/2024 | 11/20/2024 3:59:32 PM EST |
| 108.00 | 11.05 | 13.50 | % | 0 | 0 | 1.02 | 0.99 | 0.00 | -0.01 | 11/20/2024 3:59:32 PM EST | |||
| 109.00 | 10.45 | 12.20 | 10.95 | 0.00 | 0.00% | 0 | 15 | 0.86 | 0.99 | 0.01 | -0.02 | 11/18/2024 | 11/20/2024 3:59:32 PM EST |
| 110.00 | 9.20 | 10.30 | 10.10 | +0.16 | +1.61% | 10 | 131 | 0.70 | 0.98 | 0.01 | -0.04 | 11/20/2024 | 11/20/2024 3:59:32 PM EST |
| 111.00 | 8.50 | 9.55 | 9.25 | 0.00 | 0.00% | 0 | 11 | 0.96 | 0.96 | 0.01 | -0.06 | 11/18/2024 | 11/20/2024 3:59:32 PM EST |
| 112.00 | 7.00 | 8.40 | 7.79 | -2.21 | -22.10% | 2 | 76 | 0.77 | 0.95 | 0.02 | -0.09 | 11/20/2024 | 11/20/2024 3:59:32 PM EST |
| 113.00 | 5.90 | 7.25 | 6.20 | -1.10 | -15.07% | 1 | 93 | 0.75 | 0.93 | 0.03 | -0.14 | 11/20/2024 | 11/20/2024 3:59:32 PM EST |
| 114.00 | 5.40 | 7.40 | 3.35 | -3.20 | -48.86% | 5 | 15 | 0.57 | 0.91 | 0.03 | -0.18 | 11/20/2024 | 11/20/2024 3:59:32 PM EST |
| 115.00 | 4.10 | 5.65 | 5.15 | -0.60 | -10.44% | 37 | 177 | 0.47 | 0.88 | 0.04 | -0.22 | 11/20/2024 | 11/20/2024 3:59:32 PM EST |
| 116.00 | 3.75 | 4.10 | 3.75 | -1.25 | -25.00% | 134 | 49 | 0.29 | 0.85 | 0.06 | -0.24 | 11/20/2024 | 11/20/2024 3:59:32 PM EST |
| 117.00 | 2.89 | 3.20 | 3.30 | -0.95 | -22.36% | 282 | 161 | 0.30 | 0.80 | 0.08 | -0.25 | 11/20/2024 | 11/20/2024 3:59:32 PM EST |
| 118.00 | 1.99 | 2.57 | 2.36 | -1.30 | -35.52% | 292 | 159 | 0.28 | 0.73 | 0.10 | -0.26 | 11/20/2024 | 11/20/2024 3:59:32 PM EST |
| 119.00 | 1.52 | 1.74 | 1.77 | -1.33 | -42.91% | 635 | 2,012 | 0.34 | 0.62 | 0.13 | -0.27 | 11/20/2024 | 11/20/2024 3:59:32 PM EST |
| 120.00 | 0.98 | 1.12 | 1.20 | -1.39 | -53.67% | 910 | 1,157 | 0.31 | 0.47 | 0.16 | -0.28 | 11/20/2024 | 11/20/2024 3:59:32 PM EST |
| 121.00 | 0.60 | 0.70 | 0.74 | -1.41 | -65.59% | 335 | 1,179 | 0.33 | 0.32 | 0.15 | -0.25 | 11/20/2024 | 11/20/2024 3:59:32 PM EST |
| 122.00 | 0.25 | 0.40 | 0.41 | -1.33 | -76.44% | 1,902 | 1,269 | 0.30 | 0.19 | 0.12 | -0.19 | 11/20/2024 | 11/20/2024 3:59:32 PM EST |
| 123.00 | 0.16 | 0.22 | 0.24 | -1.21 | -83.45% | 1,514 | 1,356 | 0.29 | 0.09 | 0.08 | -0.12 | 11/20/2024 | 11/20/2024 3:59:32 PM EST |
| 124.00 | 0.08 | 0.12 | 0.12 | -0.99 | -89.19% | 207 | 420 | 0.32 | 0.04 | 0.05 | -0.06 | 11/20/2024 | 11/20/2024 3:59:32 PM EST |
| 125.00 | 0.06 | 0.07 | 0.07 | -0.82 | -92.14% | 625 | 940 | 0.35 | 0.02 | 0.02 | -0.02 | 11/20/2024 | 11/20/2024 3:59:32 PM EST |
| 126.00 | 0.02 | 0.25 | 0.04 | -0.64 | -94.12% | 129 | 448 | 0.75 | 0.01 | 0.01 | -0.01 | 11/20/2024 | 11/20/2024 3:59:32 PM EST |
| 127.00 | 0.02 | 0.03 | 0.03 | -0.44 | -93.62% | 466 | 2,631 | 0.38 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:32 PM EST |
| 128.00 | 0.00 | 0.23 | 0.03 | -0.35 | -92.11% | 213 | 388 | 0.38 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:32 PM EST |
| 129.00 | 0.00 | 0.03 | 0.02 | -0.26 | -92.86% | 71 | 323 | 0.43 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:32 PM EST |
| 130.00 | 0.00 | 0.02 | 0.01 | -0.20 | -95.24% | 205 | 789 | 0.48 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:32 PM EST |
| 131.00 | 0.01 | 0.02 | 0.01 | -0.14 | -93.34% | 368 | 736 | 0.50 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:32 PM EST |
| 132.00 | 0.01 | 0.02 | 0.02 | -0.08 | -80.00% | 89 | 288 | 0.54 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:32 PM EST |
| 133.00 | 0.00 | 0.01 | 0.01 | -0.04 | -80.00% | 42 | 111 | 0.55 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:32 PM EST |
| 134.00 | 0.00 | 0.01 | 0.01 | -0.06 | -85.72% | 7 | 614 | 0.59 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:32 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | -0.04 | -80.00% | 7 | 73 | 0.62 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:32 PM EST |
| 136.00 | 0.00 | 0.02 | 0.09 | 0.00 | 0.00% | 0 | 21 | 0.71 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:32 PM EST |
| 137.00 | 0.00 | 0.02 | 0.06 | 0.00 | 0.00% | 0 | 25 | 0.75 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:32 PM EST |
| 138.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 1 | 0.82 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:32 PM EST |
| 139.00 | 0.00 | 0.21 | 0.01 | 0.00 | 0.00% | 0 | 1 | 1.84 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:32 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 10 | 80 | 0.79 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:32 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 17 | 124 | 0.95 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:32 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.01 | 0.08 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:32 PM EST |
| 70.00 | 0.00 | 1.27 | % | 0 | 0 | 5.20 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:32 PM EST | |||
| 75.00 | 0.00 | 1.27 | % | 0 | 0 | 4.64 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:32 PM EST | |||
| 80.00 | 0.00 | 1.27 | 0.10 | 0.00 | 0.00% | 0 | 1 | 4.12 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 3:59:32 PM EST |
| 85.00 | 0.00 | 0.01 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:32 PM EST | |||
| 86.00 | 0.00 | 1.27 | % | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:32 PM EST | |||
| 87.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 1 | 5 | 1.69 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:32 PM EST |
| 88.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 5 | 1.64 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:32 PM EST |
| 89.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 150 | 1.58 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:32 PM EST |
| 90.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 70 | 1.53 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:32 PM EST |
| 91.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 64 | 1.48 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:32 PM EST |
| 92.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 11 | 1.42 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:32 PM EST |
| 93.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 250 | 1.28 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:32 PM EST |
| 94.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 59 | 1.23 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:32 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 28 | 44 | 1.18 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:32 PM EST |
| 96.00 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00% | 0 | 8 | 1.13 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:32 PM EST |
| 97.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 8 | 42 | 1.08 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:32 PM EST |
| 98.00 | 0.00 | 0.01 | 0.01 | -0.10 | -90.91% | 15 | 126 | 1.04 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:32 PM EST |
| 99.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 10 | 318 | 0.99 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:32 PM EST |
| 100.00 | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 67 | 139 | 0.98 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:32 PM EST |
| 101.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 101 | 213 | 0.97 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:32 PM EST |
| 102.00 | 0.01 | 0.02 | 0.01 | -0.02 | -66.67% | 160 | 201 | 0.88 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:32 PM EST |
| 103.00 | 0.01 | 0.02 | 0.02 | -0.03 | -60.00% | 34 | 166 | 0.84 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:32 PM EST |
| 104.00 | 0.00 | 0.02 | 0.01 | -0.05 | -83.34% | 5 | 1,512 | 0.82 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:32 PM EST |
| 105.00 | 0.01 | 0.23 | 0.02 | -0.05 | -71.43% | 81 | 180 | 0.76 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:32 PM EST |
| 106.00 | 0.00 | 0.14 | 0.02 | -0.08 | -80.00% | 128 | 744 | 0.74 | 0.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:32 PM EST |
| 107.00 | 0.02 | 0.03 | 0.02 | -0.08 | -80.00% | 378 | 584 | 0.69 | -0.01 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:32 PM EST |
| 108.00 | 0.03 | 0.24 | 0.03 | -0.11 | -78.58% | 1,089 | 371 | 0.68 | -0.01 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:32 PM EST |
| 109.00 | 0.03 | 0.07 | 0.03 | -0.14 | -82.36% | 53 | 469 | 0.65 | -0.01 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 3:59:32 PM EST |
| 110.00 | 0.02 | 0.07 | 0.05 | -0.19 | -79.17% | 401 | 671 | 0.58 | -0.02 | 0.01 | -0.04 | 11/20/2024 | 11/20/2024 3:59:32 PM EST |
| 111.00 | 0.03 | 0.11 | 0.04 | -0.28 | -87.50% | 130 | 381 | 0.57 | -0.04 | 0.01 | -0.06 | 11/20/2024 | 11/20/2024 3:59:32 PM EST |
| 112.00 | 0.05 | 0.26 | 0.05 | -0.40 | -88.89% | 341 | 857 | 0.61 | -0.05 | 0.02 | -0.09 | 11/20/2024 | 11/20/2024 3:59:32 PM EST |
| 113.00 | 0.05 | 0.09 | 0.06 | -0.50 | -89.29% | 369 | 669 | 0.45 | -0.07 | 0.03 | -0.14 | 11/20/2024 | 11/20/2024 3:59:32 PM EST |
| 114.00 | 0.05 | 0.10 | 0.14 | -0.60 | -81.09% | 233 | 446 | 0.42 | -0.09 | 0.03 | -0.18 | 11/20/2024 | 11/20/2024 3:59:32 PM EST |
| 115.00 | 0.11 | 0.14 | 0.12 | -0.87 | -87.88% | 418 | 533 | 0.38 | -0.12 | 0.04 | -0.22 | 11/20/2024 | 11/20/2024 3:59:32 PM EST |
| 116.00 | 0.02 | 0.22 | 0.16 | -1.06 | -86.89% | 217 | 214 | 0.36 | -0.15 | 0.06 | -0.24 | 11/20/2024 | 11/20/2024 3:59:32 PM EST |
| 117.00 | 0.15 | 0.35 | 0.27 | -1.27 | -82.47% | 462 | 320 | 0.36 | -0.20 | 0.08 | -0.25 | 11/20/2024 | 11/20/2024 3:59:32 PM EST |
| 118.00 | 0.31 | 0.54 | 0.52 | -1.43 | -73.34% | 349 | 593 | 0.34 | -0.27 | 0.10 | -0.26 | 11/20/2024 | 11/20/2024 3:59:32 PM EST |
| 119.00 | 0.76 | 0.88 | 0.75 | -1.64 | -68.62% | 313 | 444 | 0.33 | -0.38 | 0.13 | -0.27 | 11/20/2024 | 11/20/2024 3:59:32 PM EST |
| 120.00 | 1.19 | 1.36 | 1.10 | -1.79 | -61.94% | 455 | 916 | 0.33 | -0.53 | 0.16 | -0.28 | 11/20/2024 | 11/20/2024 3:59:32 PM EST |
| 121.00 | 1.74 | 1.98 | 1.74 | -1.69 | -49.28% | 104 | 760 | 0.32 | -0.68 | 0.15 | -0.25 | 11/20/2024 | 11/20/2024 3:59:32 PM EST |
| 122.00 | 2.49 | 2.85 | 2.42 | -1.68 | -40.98% | 10 | 278 | 0.31 | -0.81 | 0.12 | -0.19 | 11/20/2024 | 11/20/2024 3:59:32 PM EST |
| 123.00 | 3.30 | 4.05 | 4.85 | 0.00 | 0.00% | 0 | 25 | 0.52 | -0.91 | 0.08 | -0.12 | 11/19/2024 | 11/20/2024 3:59:32 PM EST |
| 124.00 | 3.35 | 4.45 | 4.95 | -0.69 | -12.24% | 2 | 6 | 0.68 | -0.96 | 0.05 | -0.06 | 11/20/2024 | 11/20/2024 3:59:32 PM EST |
| 125.00 | 4.75 | 6.20 | 6.95 | +0.73 | +11.74% | 20 | 23 | 0.50 | -0.98 | 0.02 | -0.02 | 11/20/2024 | 11/20/2024 3:59:32 PM EST |
| 126.00 | 5.90 | 6.60 | 6.40 | 0.00 | 0.00% | 0 | 25 | 0.64 | -0.99 | 0.01 | -0.01 | 11/15/2024 | 11/20/2024 3:59:32 PM EST |
| 127.00 | 5.85 | 8.05 | 7.90 | 0.00 | 0.00% | 0 | 22 | 1.00 | -1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:32 PM EST |
| 128.00 | 6.95 | 9.05 | 7.05 | 0.00 | 0.00% | 0 | 11 | 1.32 | -1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:32 PM EST |
| 129.00 | 8.65 | 10.95 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:32 PM EST | |||
| 130.00 | 9.30 | 11.65 | 11.88 | +0.20 | +1.72% | 10 | 10 | 1.52 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:32 PM EST |
| 131.00 | 10.10 | 11.85 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:32 PM EST | |||
| 132.00 | 11.00 | 13.40 | 13.89 | +0.30 | +2.21% | 10 | 10 | 1.63 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:32 PM EST |
| 133.00 | 12.50 | 14.15 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:32 PM EST | |||
| 134.00 | 13.00 | 15.05 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:32 PM EST | |||
| 135.00 | 14.35 | 15.85 | 15.00 | -0.55 | -3.54% | 8 | 8 | 1.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:32 PM EST |
| 136.00 | 15.45 | 17.80 | % | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:32 PM EST | |||
| 137.00 | 16.30 | 18.90 | % | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:32 PM EST | |||
| 138.00 | 17.30 | 19.70 | % | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:32 PM EST | |||
| 139.00 | 18.55 | 20.95 | % | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:32 PM EST | |||
| 140.00 | 19.25 | 21.70 | % | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:32 PM EST | |||
| 145.00 | 24.35 | 26.65 | % | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:32 PM EST |