Options Chain for BTQ TECHNOLOGIES CORP COM (BTQ) - $3.02 as of 9/6/2026 8:26:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.45 | 0.60 | 0.53 | 0.50 | 0.00 | 0.00% | 0.21 | 0 | 579 | 1.20 | 0.95 | 0.28 | 0.00 | 9/3/2026 | 9/4/2026 3:59:46 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.01 | 2 | 1,217 | 1.83 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:46 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 683 | 2.79 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 439 | 1.35 | -0.05 | 0.28 | 0.00 | 9/2/2026 | 9/4/2026 3:59:46 PM EST |
| 5.00 | 1.85 | 2.05 | 1.95 | 1.90 | 0.00 | 0.00% | 0.39 | 0 | 95 | 2.04 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:46 PM EST |
| 7.50 | 3.90 | 5.10 | 4.50 | 4.84 | 0.00 | 0.00% | 0.60 | 0 | 0 | 5.96 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 3:59:46 PM EST |