Options Chain for BTQ TECHNOLOGIES CORP COM (BTQ) - $4.52 as of 6/2/2026 7:23:58 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.80 | 2.50 | 2.15 | 2.00 | -0.27 | -11.90% | 0.86 | 3 | 103 | 5.00 | 0.98 | 0.04 | -0.01 | 6/2/2026 | 6/2/2026 11:58:58 AM EST |
| 5.00 | 0.40 | 0.50 | 0.45 | 0.35 | -0.09 | -20.46% | 0.09 | 162 | 6,741 | 1.29 | 0.44 | 0.28 | -0.02 | 6/2/2026 | 6/2/2026 11:58:58 AM EST |
| 7.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 2 | 586 | 1.84 | 0.08 | 0.10 | -0.01 | 6/2/2026 | 6/2/2026 11:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.01 | 7 | 775 | 1.97 | -0.02 | 0.04 | -0.01 | 6/2/2026 | 6/2/2026 11:58:58 AM EST |
| 5.00 | 0.65 | 1.20 | 0.93 | 0.80 | 0.00 | 0.00% | 0.19 | 1 | 205 | 1.57 | -0.56 | 0.28 | -0.02 | 6/2/2026 | 6/2/2026 11:58:58 AM EST |
| 7.50 | 2.40 | 4.20 | 3.30 | % | 0.44 | 0 | 0 | 5.22 | -0.92 | 0.10 | -0.01 | 6/2/2026 11:58:58 AM EST |