Options Chain for BTQ TECHNOLOGIES CORP COM (BTQ) - $2.14 as of 10/30/2026 7:33:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.25 | +0.12 | +92.31% | 0.03 | 10 | 399 | 1.72 | 0.19 | 0.56 | 0.00 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 648 | 2.56 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 0.80 | 0.60 | 0.59 | +0.16 | +37.21% | 0.24 | 1 | 58 | 2.26 | -0.81 | 0.56 | 0.00 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 5.00 | 2.80 | 3.50 | 3.15 | 2.86 | 0.00 | 0.00% | 0.63 | 0 | 3 | 5.19 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/30/2026 4:00:04 PM EST |
| 7.50 | 5.00 | 6.00 | 5.50 | % | 0.73 | 0 | 0 | 6.08 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST |