Options Chain for BTQ TECHNOLOGIES CORP COM (BTQ) - $3.48 as of 7/22/2026 6:05:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.90 | 1.40 | 1.15 | 0.95 | 0.00 | 0.00% | 0.46 | 0 | 583 | 1.65 | 0.84 | 0.17 | -0.01 | 7/20/2026 | 7/22/2026 4:00:05 PM EST |
| 5.00 | 0.10 | 0.25 | 0.18 | 0.22 | 0.00 | 0.00% | 0.04 | 0 | 1,744 | 1.48 | 0.29 | 0.22 | -0.01 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 863 | 1.93 | 0.07 | 0.08 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 191 | 2.62 | 0.02 | 0.03 | 0.00 | 7/20/2026 | 7/22/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | 0.17 | 0.00 | 0.00% | 0.08 | 0 | 383 | 1.84 | -0.16 | 0.17 | -0.01 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 5.00 | 1.40 | 2.35 | 1.88 | 1.55 | 0.00 | 0.00% | 0.38 | 0 | 195 | 2.26 | -0.71 | 0.22 | -0.01 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 7.50 | 3.60 | 5.00 | 4.30 | 4.23 | 0.00 | 0.00% | 0.57 | 0 | 37 | 4.45 | -0.93 | 0.08 | 0.00 | 7/16/2026 | 7/22/2026 4:00:05 PM EST |
| 10.00 | 5.90 | 7.90 | 6.90 | % | 0.69 | 0 | 0 | 5.78 | -0.98 | 0.03 | 0.00 | 7/22/2026 4:00:05 PM EST |