Options Chain for BETA BIONICS INC COM (BBNX) - $21.76 as of 9/25/2026 12:14:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.00 | 21.30 | 19.15 | 6.68 | 0.00 | 0.00% | 7.66 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 9/25/2026 10:58:55 AM EST |
| 5.00 | 14.50 | 18.80 | 16.65 | % | 3.33 | 0 | 0 | 8.19 | 1.00 | 0.00 | 0.00 | 9/25/2026 10:58:55 AM EST | |||
| 7.50 | 12.00 | 16.30 | 14.15 | 14.20 | 0.00 | 0.00% | 1.89 | 0 | 56 | 5.81 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/25/2026 10:58:55 AM EST |
| 10.00 | 9.60 | 13.90 | 11.75 | 8.50 | 0.00 | 0.00% | 1.18 | 0 | 341 | 4.38 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 9/25/2026 10:58:55 AM EST |
| 12.50 | 7.10 | 11.40 | 9.25 | 9.50 | 0.00 | 0.00% | 0.74 | 0 | 126 | 3.44 | 0.99 | 0.00 | -0.01 | 9/18/2026 | 9/25/2026 10:58:55 AM EST |
| 15.00 | 4.70 | 8.90 | 6.80 | 6.20 | 0.00 | 0.00% | 0.45 | 0 | 212 | 2.84 | 0.96 | 0.02 | -0.03 | 9/16/2026 | 9/25/2026 10:58:55 AM EST |
| 17.50 | 2.60 | 6.90 | 4.75 | 4.30 | 0.00 | 0.00% | 0.27 | 0 | 18 | 2.17 | 0.87 | 0.04 | -0.04 | 9/16/2026 | 9/25/2026 10:58:55 AM EST |
| 20.00 | 1.05 | 5.00 | 3.03 | 3.20 | 0.00 | 0.00% | 0.15 | 0 | 1 | 2.04 | 0.71 | 0.07 | -0.06 | 9/24/2026 | 9/25/2026 10:58:55 AM EST |
| 22.50 | 0.00 | 3.50 | 1.75 | 2.21 | 0.00 | 0.00% | 0.08 | 0 | 30 | 1.81 | 0.51 | 0.08 | -0.06 | 9/22/2026 | 9/25/2026 10:58:55 AM EST |
| 25.00 | 0.00 | 3.50 | 1.75 | 0.75 | 0.00 | 0.00% | 0.07 | 0 | 5 | 2.22 | 0.33 | 0.07 | -0.05 | 9/16/2026 | 9/25/2026 10:58:55 AM EST |
| 30.00 | 0.00 | 2.85 | 1.43 | % | 0.05 | 0 | 0 | 2.50 | 0.11 | 0.04 | -0.02 | 9/25/2026 10:58:55 AM EST | |||
| 35.00 | 0.00 | 2.65 | 1.33 | % | 0.04 | 0 | 0 | 2.84 | 0.03 | 0.01 | -0.01 | 9/25/2026 10:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 10:58:55 AM EST | |||
| 5.00 | 0.00 | 2.60 | 1.30 | 0.90 | 0.00 | 0.00% | 0.26 | 0 | 120 | 9.54 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 9/25/2026 10:58:55 AM EST |
| 7.50 | 0.00 | 2.60 | 1.30 | 1.90 | 0.00 | 0.00% | 0.17 | 0 | 116 | 6.75 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 9/25/2026 10:58:55 AM EST |
| 10.00 | 0.00 | 2.60 | 1.30 | 0.03 | 0.00 | 0.00% | 0.13 | 0 | 1 | 5.17 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/25/2026 10:58:55 AM EST |
| 12.50 | 0.00 | 2.85 | 1.43 | % | 0.11 | 0 | 0 | 4.27 | -0.01 | 0.00 | -0.01 | 9/25/2026 10:58:55 AM EST | |||
| 15.00 | 0.00 | 3.00 | 1.50 | 0.46 | 0.00 | 0.00% | 0.10 | 0 | 1 | 3.46 | -0.04 | 0.02 | -0.03 | 9/9/2026 | 9/25/2026 10:58:55 AM EST |
| 17.50 | 0.00 | 3.10 | 1.55 | 0.40 | 0.00 | 0.00% | 0.09 | 0 | 3 | 2.75 | -0.13 | 0.04 | -0.04 | 9/22/2026 | 9/25/2026 10:58:55 AM EST |
| 20.00 | 0.30 | 2.35 | 1.33 | 1.00 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.97 | -0.29 | 0.07 | -0.06 | 9/21/2026 | 9/25/2026 10:58:55 AM EST |
| 22.50 | 0.35 | 4.20 | 2.28 | % | 0.10 | 0 | 0 | 1.88 | -0.49 | 0.08 | -0.06 | 9/25/2026 10:58:55 AM EST | |||
| 25.00 | 1.80 | 5.40 | 3.60 | 3.30 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.67 | -0.67 | 0.07 | -0.05 | 9/23/2026 | 9/25/2026 10:58:55 AM EST |
| 30.00 | 6.50 | 10.50 | 8.50 | % | 0.28 | 0 | 0 | 2.45 | -0.89 | 0.04 | -0.02 | 9/25/2026 10:58:55 AM EST | |||
| 35.00 | 11.50 | 15.50 | 13.50 | % | 0.39 | 0 | 0 | 2.93 | -0.97 | 0.01 | -0.01 | 9/25/2026 10:58:55 AM EST |