Options Chain for BETA BIONICS INC COM (BBNX) - $28.16 as of 11/13/2025 3:45:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 1.60 | 11.00 | 6.30 | % | 0.32 | 0 | 0 | EST | |||||||
| 22.50 | 1.40 | 10.00 | 5.70 | % | 0.25 | 0 | 0 | EST | |||||||
| 25.00 | 0.30 | 10.00 | 5.15 | % | 0.21 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 10.00 | 5.00 | % | 0.25 | 0 | 0 | EST | |||||||
| 22.50 | 0.00 | 10.00 | 5.00 | % | 0.22 | 0 | 0 | EST | |||||||
| 25.00 | 0.00 | 10.00 | 5.00 | % | 0.20 | 0 | 0 | EST |