Options Chain for BETA BIONICS INC COM (BBNX) - $9.67 as of 4/10/2026 6:58:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.00 | 9.00 | 7.00 | 6.78 | 0.00 | 0.00% | 2.80 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:56 AM EST |
| 5.00 | 2.50 | 6.50 | 4.50 | % | 0.90 | 0 | 0 | 0.00 | 0.97 | 0.02 | -0.03 | 4/13/2026 10:58:56 AM EST | |||
| 7.50 | 0.10 | 5.00 | 2.55 | % | 0.34 | 0 | 0 | 9.87 | 0.83 | 0.06 | -0.12 | 4/13/2026 10:58:56 AM EST | |||
| 10.00 | 0.00 | 4.80 | 2.40 | % | 0.24 | 0 | 0 | 0.00 | 0.60 | 0.10 | -0.19 | 4/13/2026 10:58:56 AM EST | |||
| 12.50 | 0.05 | 4.80 | 2.43 | 0.20 | 0.00 | 0.00% | 0.19 | 0 | 22 | 1.33 | 0.38 | 0.09 | -0.18 | 4/10/2026 | 4/13/2026 10:58:56 AM EST |
| 15.00 | 0.05 | 1.00 | 0.53 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 51 | 3.69 | 0.22 | 0.07 | -0.14 | 4/10/2026 | 4/13/2026 10:58:56 AM EST |
| 17.50 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.14 | 0 | 302 | 0.00 | 0.12 | 0.05 | -0.10 | 3/25/2026 | 4/13/2026 10:58:56 AM EST |
| 20.00 | 0.00 | 4.80 | 2.40 | % | 0.12 | 0 | 6 | 0.00 | 0.07 | 0.03 | -0.06 | 4/13/2026 10:58:56 AM EST | |||
| 22.50 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 19 | 0.00 | 0.04 | 0.02 | -0.04 | 4/13/2026 10:58:56 AM EST | |||
| 25.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 0.00 | 0.02 | 0.01 | -0.02 | 4/13/2026 10:58:56 AM EST | |||
| 30.00 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 3 | 0.00 | 0.01 | 0.00 | -0.01 | 4/13/2026 10:58:56 AM EST | |||
| 35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 40.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 8 | 53 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:56 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 8 | 109 | 3.82 | -0.03 | 0.02 | -0.03 | 4/13/2026 | 4/13/2026 10:58:56 AM EST |
| 7.50 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.00 | -0.17 | 0.06 | -0.12 | 3/24/2026 | 4/13/2026 10:58:56 AM EST |
| 10.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.00 | -0.40 | 0.10 | -0.19 | 3/23/2026 | 4/13/2026 10:58:56 AM EST |
| 12.50 | 1.10 | 5.00 | 3.05 | % | 0.24 | 0 | 0 | 7.87 | -0.62 | 0.09 | -0.18 | 4/13/2026 10:58:56 AM EST | |||
| 15.00 | 2.60 | 7.50 | 5.05 | 3.75 | 0.00 | 0.00% | 0.34 | 0 | 1 | 9.13 | -0.78 | 0.07 | -0.14 | 3/26/2026 | 4/13/2026 10:58:56 AM EST |
| 17.50 | 5.10 | 10.00 | 7.55 | 8.50 | 0.00 | 0.00% | 0.43 | 0 | 1 | 0.00 | -0.88 | 0.05 | -0.10 | 4/10/2026 | 4/13/2026 10:58:56 AM EST |
| 20.00 | 7.60 | 12.50 | 10.05 | % | 0.50 | 0 | 1 | 0.00 | -0.93 | 0.03 | -0.06 | 4/13/2026 10:58:56 AM EST | |||
| 22.50 | 12.30 | 12.70 | 12.50 | % | 0.56 | 0 | 7 | 4.95 | -0.96 | 0.02 | -0.04 | 4/13/2026 10:58:56 AM EST | |||
| 25.00 | 12.60 | 17.50 | 15.05 | % | 0.60 | 0 | 0 | 0.00 | -0.98 | 0.01 | -0.02 | 4/13/2026 10:58:56 AM EST | |||
| 30.00 | 17.60 | 22.50 | 20.05 | % | 0.67 | 0 | 0 | 0.00 | -0.99 | 0.00 | -0.01 | 4/13/2026 10:58:56 AM EST | |||
| 35.00 | 23.60 | 27.50 | 25.55 | 23.60 | 0.00 | 0.00% | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 10:58:56 AM EST |
| 40.00 | 27.60 | 32.50 | 30.05 | % | 0.75 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST |