Options Chain for BETA BIONICS INC COM (BBNX) - $15.90 as of 8/10/2026 3:59:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.00 | 16.00 | 14.00 | % | 5.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/10/2026 3:59:56 PM EST | |||
| 5.00 | 9.50 | 13.50 | 11.50 | % | 2.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/10/2026 3:59:56 PM EST | |||
| 7.50 | 7.00 | 11.00 | 9.00 | % | 1.20 | 0 | 0 | 7.44 | 1.00 | 0.00 | 0.00 | 8/10/2026 3:59:56 PM EST | |||
| 10.00 | 4.50 | 8.50 | 6.50 | % | 0.65 | 0 | 0 | 5.38 | 0.99 | 0.01 | 0.00 | 8/10/2026 3:59:56 PM EST | |||
| 12.50 | 2.00 | 6.50 | 4.25 | % | 0.34 | 0 | 0 | 4.43 | 0.92 | 0.04 | -0.02 | 8/10/2026 3:59:56 PM EST | |||
| 15.00 | 0.00 | 2.25 | 1.13 | 0.70 | 0.00 | 0.00% | 0.08 | 0 | 36 | 1.35 | 0.70 | 0.10 | -0.05 | 8/4/2026 | 8/10/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 0.70 | 0.35 | 1.55 | 0.00 | 0.00% | 0.02 | 0 | 28 | 1.01 | 0.41 | 0.12 | -0.06 | 7/22/2026 | 8/10/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.18 | +0.08 | +80.00% | 0.01 | 5 | 190 | 1.22 | 0.19 | 0.08 | -0.04 | 8/10/2026 | 8/10/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 1.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 20 | 2.39 | 0.07 | 0.04 | -0.02 | 7/20/2026 | 8/10/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.79 | 0.03 | 0.02 | -0.01 | 8/10/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/10/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.49 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/10/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.38 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/10/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 4.80 | 2.40 | % | 0.24 | 0 | 0 | 9.40 | -0.01 | 0.01 | 0.00 | 8/10/2026 3:59:56 PM EST | |||
| 12.50 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.19 | 0 | 5 | 7.01 | -0.08 | 0.04 | -0.02 | 8/7/2026 | 8/10/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.07 | 0 | 5 | 2.58 | -0.30 | 0.10 | -0.05 | 8/7/2026 | 8/10/2026 3:59:56 PM EST |
| 17.50 | 0.10 | 5.00 | 2.55 | % | 0.15 | 0 | 0 | 3.84 | -0.59 | 0.12 | -0.06 | 8/10/2026 3:59:56 PM EST | |||
| 20.00 | 1.50 | 6.00 | 3.75 | % | 0.19 | 0 | 0 | 3.16 | -0.81 | 0.08 | -0.04 | 8/10/2026 3:59:56 PM EST | |||
| 22.50 | 4.00 | 8.00 | 6.00 | % | 0.27 | 0 | 0 | 3.23 | -0.93 | 0.04 | -0.02 | 8/10/2026 3:59:56 PM EST | |||
| 25.00 | 6.50 | 11.00 | 8.75 | % | 0.35 | 0 | 0 | 4.11 | -0.97 | 0.02 | -0.01 | 8/10/2026 3:59:56 PM EST |