Options Chain for BETA BIONICS INC COM (BBNX) - $15.70 as of 11/9/2026 6:50:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 7.30 | 11.50 | 9.40 | % | 1.25 | 0 | 0 | 7.43 | 1.00 | 0.00 | 0.00 | 11/9/2026 3:59:54 PM EST | |||
| 10.00 | 4.80 | 8.90 | 6.85 | % | 0.68 | 0 | 0 | 5.27 | 0.96 | 0.01 | -0.02 | 11/9/2026 3:59:54 PM EST | |||
| 12.50 | 2.35 | 6.10 | 4.23 | % | 0.34 | 0 | 0 | 3.46 | 0.87 | 0.04 | -0.05 | 11/9/2026 3:59:54 PM EST | |||
| 15.00 | 0.05 | 4.50 | 2.28 | 3.60 | 0.00 | 0.00% | 0.15 | 0 | 11 | 3.17 | 0.71 | 0.07 | -0.08 | 10/28/2026 | 11/9/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 3.70 | 1.85 | 0.55 | 0.00 | 0.00% | 0.11 | 0 | 20 | 3.38 | 0.52 | 0.08 | -0.10 | 11/4/2026 | 11/9/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 3.40 | 1.70 | 3.20 | 0.00 | 0.00% | 0.08 | 0 | 34 | 3.81 | 0.35 | 0.07 | -0.09 | 10/27/2026 | 11/9/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 3.40 | 1.70 | 0.41 | 0.00 | 0.00% | 0.08 | 0 | 20 | 4.35 | 0.22 | 0.06 | -0.07 | 10/30/2026 | 11/9/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 3.40 | 1.70 | 4.20 | 0.00 | 0.00% | 0.07 | 0 | 5 | 4.79 | 0.13 | 0.04 | -0.05 | 9/21/2026 | 11/9/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 3.40 | 1.70 | 1.41 | 0.00 | 0.00% | 0.06 | 0 | 14 | 5.49 | 0.04 | 0.02 | -0.02 | 9/29/2026 | 11/9/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 1.30 | 0.65 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 3 | 4.07 | 0.01 | 0.01 | -0.01 | 9/22/2026 | 11/9/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 3.40 | 1.70 | 0.05 | 0.00 | 0.00% | 0.23 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 11/9/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.67 | -0.04 | 0.01 | -0.02 | 11/9/2026 3:59:54 PM EST | |||
| 12.50 | 0.00 | 3.40 | 1.70 | % | 0.14 | 0 | 0 | 5.46 | -0.13 | 0.04 | -0.05 | 11/9/2026 3:59:54 PM EST | |||
| 15.00 | 0.00 | 3.50 | 1.75 | % | 0.12 | 0 | 0 | 4.06 | -0.29 | 0.07 | -0.08 | 11/9/2026 3:59:54 PM EST | |||
| 17.50 | 0.10 | 4.00 | 2.05 | 1.25 | 0.00 | 0.00% | 0.12 | 0 | 13 | 3.15 | -0.48 | 0.08 | -0.10 | 10/28/2026 | 11/9/2026 3:59:54 PM EST |
| 20.00 | 2.20 | 5.20 | 3.70 | 4.92 | 0.00 | 0.00% | 0.18 | 0 | 6 | 2.73 | -0.65 | 0.07 | -0.09 | 11/2/2026 | 11/9/2026 3:59:54 PM EST |
| 22.50 | 4.50 | 7.70 | 6.10 | % | 0.27 | 0 | 0 | 3.26 | -0.78 | 0.06 | -0.07 | 11/9/2026 3:59:54 PM EST | |||
| 25.00 | 7.10 | 10.20 | 8.65 | % | 0.35 | 0 | 0 | 3.69 | -0.87 | 0.04 | -0.05 | 11/9/2026 3:59:54 PM EST | |||
| 30.00 | 12.00 | 15.20 | 13.60 | % | 0.45 | 0 | 0 | 4.37 | -0.96 | 0.02 | -0.02 | 11/9/2026 3:59:54 PM EST | |||
| 35.00 | 17.10 | 20.20 | 18.65 | % | 0.53 | 0 | 0 | 4.90 | -0.99 | 0.01 | -0.01 | 11/9/2026 3:59:54 PM EST |