Options Chain for SIRIUSPOINT LTD COM (SPNT) - $11.89 as of 4/26/2024 3:47:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.40 | 10.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST | |||
| 5.00 | 6.80 | 8.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST | |||
| 7.50 | 3.70 | 5.80 | % | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST | |||
| 10.00 | 1.90 | 3.20 | % | 0 | 0 | 1.85 | 0.95 | 0.07 | -0.01 | 4/26/2024 3:59:49 PM EST | |||
| 12.50 | 0.15 | 0.80 | 0.25 | 0.00 | 0.00% | 0 | 11 | 0.52 | 0.44 | 0.26 | -0.02 | 4/17/2024 | 4/26/2024 3:59:49 PM EST |
| 15.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 10 | 1.17 | 0.06 | 0.07 | 0.00 | 3/18/2024 | 4/26/2024 3:59:49 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.27 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST | |||
| 10.00 | 0.00 | 0.40 | % | 0 | 0 | 1.13 | -0.05 | 0.07 | -0.01 | 4/26/2024 3:59:49 PM EST | |||
| 12.50 | 0.55 | 1.05 | % | 0 | 0 | 0.52 | -0.56 | 0.26 | -0.02 | 4/26/2024 3:59:49 PM EST | |||
| 15.00 | 2.65 | 4.10 | 3.20 | 0.00 | 0.00% | 0 | 0 | 0.77 | -0.94 | 0.07 | 0.00 | 4/15/2024 | 4/26/2024 3:59:49 PM EST |
| 17.50 | 5.20 | 7.10 | 5.56 | % | 1 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:49 PM EST | |
| 20.00 | 7.80 | 8.30 | % | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST | |||
| 22.50 | 9.40 | 10.80 | % | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST |