Options Chain for SIRIUSPOINT LTD COM (SPNT) - $15.30 as of 11/20/2024 8:44:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.90 | 14.20 | % | 0 | 0 | 8.83 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 5.00 | 8.40 | 11.70 | % | 0 | 0 | 5.09 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 7.50 | 7.30 | 9.30 | % | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 10.00 | 4.90 | 6.80 | % | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 12.50 | 1.00 | 4.30 | % | 0 | 0 | 1.61 | 0.98 | 0.03 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 15.00 | 0.00 | 1.85 | 0.15 | 0.00 | 0.00% | 0 | 5 | 0.97 | 0.61 | 0.25 | -0.01 | 10/28/2024 | 11/20/2024 3:59:55 PM EST |
| 17.50 | 0.00 | 0.20 | 0.05 | % | 10 | 0 | 0.48 | 0.10 | 0.12 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST | |
| 20.00 | 0.00 | 0.15 | % | 0 | 0 | 0.70 | 0.00 | 0.01 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 22.50 | 0.00 | 1.80 | % | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 25.00 | 0.00 | 1.80 | % | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 5.00 | 0.00 | 1.80 | % | 0 | 0 | 5.81 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 7.50 | 0.00 | 1.80 | % | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 10.00 | 0.00 | 1.80 | % | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 12.50 | 0.00 | 1.05 | % | 0 | 0 | 1.39 | -0.02 | 0.03 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 15.00 | 0.15 | 0.75 | 0.35 | % | 1 | 0 | 0.35 | -0.39 | 0.25 | -0.01 | 11/20/2024 | 11/20/2024 3:59:55 PM EST | |
| 17.50 | 0.40 | 4.00 | % | 0 | 0 | 1.50 | -0.90 | 0.12 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 20.00 | 3.80 | 6.50 | % | 0 | 0 | 1.88 | -1.00 | 0.01 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 22.50 | 6.80 | 9.00 | % | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 25.00 | 9.30 | 11.50 | % | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST |