Options Chain for SIRIUSPOINT LTD COM (SPNT) - $25.95 as of 10/30/2026 3:40:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 12.00 | 15.60 | 13.80 | % | 1.10 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 15.00 | 8.90 | 13.00 | 10.95 | % | 0.73 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 17.50 | 7.70 | 10.00 | 8.85 | % | 0.51 | 0 | 0 | 2.29 | 0.99 | 0.00 | -0.01 | 10/30/2026 3:59:57 PM EST | |||
| 20.00 | 5.30 | 7.90 | 6.60 | 6.20 | +1.40 | +29.17% | 0.33 | 4 | 8 | 1.99 | 0.96 | 0.02 | -0.01 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 22.50 | 2.20 | 5.70 | 3.95 | 3.10 | 0.00 | 0.00% | 0.18 | 0 | 13 | 1.62 | 0.85 | 0.06 | -0.03 | 10/27/2026 | 10/30/2026 3:59:57 PM EST |
| 25.00 | 0.25 | 4.00 | 2.13 | % | 0.09 | 0 | 0 | 1.45 | 0.63 | 0.10 | -0.04 | 10/30/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.55 | 0.20 | 0.07 | -0.03 | 10/1/2026 | 10/30/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.39 | 0.03 | 0.02 | -0.01 | 10/30/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 17.50 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 1.88 | -0.01 | 0.00 | -0.01 | 10/30/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.40 | -0.04 | 0.02 | -0.01 | 10/30/2026 3:59:57 PM EST | |||
| 22.50 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.01 | -0.15 | 0.06 | -0.03 | 10/26/2026 | 10/30/2026 3:59:57 PM EST |
| 25.00 | 0.10 | 2.25 | 1.18 | 0.60 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.65 | -0.37 | 0.10 | -0.04 | 10/23/2026 | 10/30/2026 3:59:57 PM EST |
| 30.00 | 2.75 | 4.70 | 3.73 | % | 0.12 | 0 | 0 | 0.78 | -0.80 | 0.07 | -0.03 | 10/30/2026 3:59:57 PM EST | |||
| 35.00 | 8.30 | 9.80 | 9.05 | % | 0.26 | 0 | 0 | 1.26 | -0.97 | 0.02 | -0.01 | 10/30/2026 3:59:57 PM EST |