Options Chain for SIRIUSPOINT LTD COM (SPNT) - $24.42 as of 10/5/2026 12:16:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.90 | 13.20 | 12.05 | 10.70 | 0.00 | 0.00% | 0.96 | 0 | 14 | 4.17 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 10/5/2026 12:58:51 PM EST |
| 15.00 | 8.80 | 10.20 | 9.50 | % | 0.63 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 10/5/2026 12:58:51 PM EST | |||
| 17.50 | 6.40 | 7.70 | 7.05 | % | 0.40 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 10/5/2026 12:58:51 PM EST | |||
| 20.00 | 4.00 | 5.10 | 4.55 | % | 0.23 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 10/5/2026 12:58:51 PM EST | |||
| 22.50 | 1.65 | 2.30 | 1.98 | 2.30 | 0.00 | 0.00% | 0.09 | 0 | 16 | 0.58 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 12:58:51 PM EST |
| 25.00 | 0.05 | 0.40 | 0.23 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 339 | 0.24 | 0.33 | 0.37 | -0.01 | 10/2/2026 | 10/5/2026 12:58:51 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.66 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/5/2026 12:58:51 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 10/5/2026 12:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 10/5/2026 12:58:51 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 10/5/2026 12:58:51 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 10/5/2026 12:58:51 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.52 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 10/5/2026 12:58:51 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 10/5/2026 12:58:51 PM EST | |||
| 25.00 | 0.40 | 1.10 | 0.75 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.47 | -0.67 | 0.37 | -0.01 | 9/30/2026 | 10/5/2026 12:58:51 PM EST |
| 30.00 | 4.70 | 6.10 | 5.40 | % | 0.18 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 10/5/2026 12:58:51 PM EST | |||
| 35.00 | 9.60 | 11.30 | 10.45 | 11.77 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 10/5/2026 12:58:51 PM EST |