Options Chain for ONESPAN INC COM (OSPN) - $12.10 as of 11/19/2025 9:16:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.80 | 10.80 | 9.80 | 10.39 | 0.00 | 0.00% | 3.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 3:59:47 PM EST |
| 5.00 | 6.30 | 8.30 | 7.30 | % | 1.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:47 PM EST | |||
| 7.50 | 4.00 | 6.00 | 5.00 | % | 0.67 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:47 PM EST | |||
| 10.00 | 1.65 | 4.00 | 2.83 | 2.70 | 0.00 | 0.00% | 0.28 | 0 | 56 | 8.86 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 11/19/2025 3:59:47 PM EST |
| 12.50 | 0.05 | 0.20 | 0.13 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 63 | 0.73 | 0.31 | 0.50 | -0.06 | 11/17/2025 | 11/19/2025 3:59:47 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 171 | 1.89 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 3:59:47 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 83 | 4.82 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/19/2025 3:59:47 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 66 | 7.19 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/19/2025 3:59:47 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:47 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:47 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.23 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.23 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:47 PM EST | |||
| 7.50 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1 | 7.46 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/19/2025 3:59:47 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 2 | 4.88 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/19/2025 3:59:47 PM EST |
| 12.50 | 0.00 | 0.90 | 0.45 | 0.39 | 0.00 | 0.00% | 0.04 | 0 | 6 | 1.86 | -0.69 | 0.50 | -0.06 | 11/12/2025 | 11/19/2025 3:59:47 PM EST |
| 15.00 | 2.40 | 3.10 | 2.75 | 2.93 | 0.00 | 0.00% | 0.18 | 0 | 6 | 2.70 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:47 PM EST |
| 17.50 | 4.90 | 6.10 | 5.50 | 5.92 | 0.00 | 0.00% | 0.31 | 0 | 0 | 5.90 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 11/19/2025 3:59:47 PM EST |
| 20.00 | 7.20 | 8.70 | 7.95 | % | 0.40 | 0 | 0 | 7.35 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:47 PM EST | |||
| 22.50 | 9.70 | 11.20 | 10.45 | % | 0.46 | 0 | 0 | 8.27 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:47 PM EST | |||
| 25.00 | 11.80 | 14.20 | 13.00 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:47 PM EST | |||
| 30.00 | 16.80 | 19.20 | 18.00 | % | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:47 PM EST |