Options Chain for ONESPAN INC COM (OSPN) - $17.87 as of 10/16/2026 4:25:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.40 | 16.50 | 15.45 | % | 6.18 | 0 | 0 | 8.96 | 1.00 | 0.00 | 0.00 | 10/16/2026 3:59:49 PM EST | |||
| 5.00 | 11.80 | 14.00 | 12.90 | % | 2.58 | 0 | 0 | 5.18 | 1.00 | 0.00 | 0.00 | 10/16/2026 3:59:49 PM EST | |||
| 7.50 | 9.30 | 11.50 | 10.40 | % | 1.39 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 10/16/2026 3:59:49 PM EST | |||
| 10.00 | 7.00 | 9.00 | 8.00 | 8.23 | 0.00 | 0.00% | 0.80 | 0 | 1 | 2.64 | 0.99 | 0.00 | 0.00 | 10/2/2026 | 10/16/2026 3:59:49 PM EST |
| 12.50 | 4.50 | 6.60 | 5.55 | % | 0.44 | 0 | 0 | 1.96 | 0.96 | 0.02 | -0.01 | 10/16/2026 3:59:49 PM EST | |||
| 15.00 | 2.40 | 4.20 | 3.30 | 3.10 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.38 | 0.81 | 0.08 | -0.01 | 10/15/2026 | 10/16/2026 3:59:49 PM EST |
| 17.50 | 0.45 | 2.15 | 1.30 | 1.20 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.58 | 0.55 | 0.11 | -0.02 | 10/15/2026 | 10/16/2026 3:59:49 PM EST |
| 20.00 | 0.10 | 1.05 | 0.58 | 0.57 | -0.08 | -12.31% | 0.03 | 10 | 12 | 0.61 | 0.29 | 0.10 | -0.02 | 10/16/2026 | 10/16/2026 3:59:49 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.01 | 0.13 | 0.06 | -0.01 | 10/16/2026 3:59:49 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.34 | 0.05 | 0.03 | 0.00 | 10/16/2026 3:59:49 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 10/16/2026 3:59:49 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 10/16/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 10/16/2026 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 10/16/2026 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 10/16/2026 3:59:49 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 2.17 | -0.01 | 0.00 | 0.00 | 10/16/2026 3:59:49 PM EST | |||
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 1.54 | -0.04 | 0.02 | -0.01 | 10/16/2026 3:59:49 PM EST | |||
| 15.00 | 0.00 | 1.25 | 0.63 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 6 | 1.17 | -0.19 | 0.08 | -0.01 | 10/14/2026 | 10/16/2026 3:59:49 PM EST |
| 17.50 | 0.90 | 2.00 | 1.45 | 1.31 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.70 | -0.45 | 0.11 | -0.02 | 10/14/2026 | 10/16/2026 3:59:49 PM EST |
| 20.00 | 2.10 | 3.30 | 2.70 | % | 0.14 | 0 | 0 | 0.81 | -0.71 | 0.10 | -0.02 | 10/16/2026 3:59:49 PM EST | |||
| 22.50 | 4.20 | 5.70 | 4.95 | % | 0.22 | 0 | 0 | 1.05 | -0.87 | 0.06 | -0.01 | 10/16/2026 3:59:49 PM EST | |||
| 25.00 | 6.80 | 8.20 | 7.50 | % | 0.30 | 0 | 0 | 1.28 | -0.95 | 0.03 | 0.00 | 10/16/2026 3:59:49 PM EST | |||
| 30.00 | 11.80 | 13.10 | 12.45 | % | 0.41 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 10/16/2026 3:59:49 PM EST | |||
| 35.00 | 16.60 | 18.10 | 17.35 | % | 0.50 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 10/16/2026 3:59:49 PM EST |