Options Chain for ONESPAN INC COM (OSPN) - $16.54 as of 8/31/2026 11:49:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.70 | 15.10 | 13.90 | 13.90 | 0.00 | 0.00% | 5.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/31/2026 12:59:06 PM EST |
| 5.00 | 10.30 | 12.60 | 11.45 | 11.70 | 0.00 | 0.00% | 2.29 | 0 | 5 | 6.17 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/31/2026 12:59:06 PM EST |
| 7.50 | 8.20 | 9.70 | 8.95 | 9.15 | 0.00 | 0.00% | 1.19 | 0 | 1 | 3.63 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/31/2026 12:59:06 PM EST |
| 10.00 | 5.00 | 7.90 | 6.45 | 6.76 | 0.00 | 0.00% | 0.65 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/31/2026 12:59:06 PM EST |
| 12.50 | 3.50 | 4.20 | 3.85 | 3.25 | 0.00 | 0.00% | 0.31 | 0 | 18 | 1.11 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/31/2026 12:59:06 PM EST |
| 15.00 | 1.50 | 1.80 | 1.65 | 1.81 | 0.00 | 0.00% | 0.11 | 0 | 109 | 0.64 | 0.86 | 0.17 | -0.01 | 8/27/2026 | 8/31/2026 12:59:06 PM EST |
| 17.50 | 0.15 | 0.35 | 0.25 | 0.26 | 0.00 | 0.00% | 0.01 | 3 | 548 | 0.45 | 0.26 | 0.21 | -0.01 | 8/31/2026 | 8/31/2026 12:59:06 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.71 | 0.02 | 0.03 | 0.00 | 7/15/2026 | 8/31/2026 12:59:06 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.64 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 12:59:06 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.93 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/31/2026 12:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/31/2026 12:59:06 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.21 | 0.00 | 0.00 | 0.00 | 8/31/2026 12:59:06 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.49 | 0.00 | 0.00% | 0.05 | 0 | 7 | 3.63 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/31/2026 12:59:06 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.52 | 0.00 | 0.00% | 0.04 | 0 | 18 | 2.55 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/31/2026 12:59:06 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 27 | 1.71 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/31/2026 12:59:06 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 102 | 0.50 | -0.14 | 0.17 | -0.01 | 8/27/2026 | 8/31/2026 12:59:06 PM EST |
| 17.50 | 1.00 | 1.65 | 1.33 | 1.90 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.68 | -0.74 | 0.21 | -0.01 | 8/19/2026 | 8/31/2026 12:59:06 PM EST |
| 20.00 | 3.00 | 4.20 | 3.60 | % | 0.18 | 0 | 0 | 1.19 | -0.98 | 0.03 | 0.00 | 8/31/2026 12:59:06 PM EST | |||
| 22.50 | 5.40 | 6.80 | 6.10 | % | 0.27 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 8/31/2026 12:59:06 PM EST | |||
| 25.00 | 7.90 | 9.30 | 8.60 | % | 0.34 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 8/31/2026 12:59:06 PM EST |