Options Chain for ONESPAN INC COM (OSPN) - $13.05 as of 1/9/2026 6:37:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.80 | 11.90 | 10.85 | % | 4.34 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 5.00 | 7.30 | 9.40 | 8.35 | % | 1.67 | 0 | 0 | 9.62 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 7.50 | 5.00 | 6.90 | 5.95 | % | 0.79 | 0 | 0 | 6.31 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 10.00 | 2.50 | 4.20 | 3.35 | 3.14 | +0.19 | +6.45% | 0.34 | 1 | 2 | 3.72 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 1.00 | 0.50 | 0.73 | +0.33 | +82.50% | 0.04 | 1 | 65 | 0.93 | 0.78 | 0.34 | -0.02 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 150 | 0.84 | 0.03 | 0.07 | 0.00 | 12/15/2025 | 1/9/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 7.54 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.90 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.04 | 0 | 146 | 3.04 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 1/9/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.08 | -0.22 | 0.34 | -0.02 | 12/19/2025 | 1/9/2026 3:59:57 PM EST |
| 15.00 | 1.05 | 2.35 | 1.70 | 2.18 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.50 | -0.97 | 0.07 | 0.00 | 12/17/2025 | 1/9/2026 3:59:57 PM EST |
| 17.50 | 3.90 | 5.10 | 4.50 | % | 0.26 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 20.00 | 6.30 | 7.70 | 7.00 | % | 0.35 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 22.50 | 8.80 | 10.20 | 9.50 | % | 0.42 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST |