Options Chain for ONESPAN INC COM (OSPN) - $10.86 as of 4/10/2026 5:08:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.40 | 8.90 | 8.15 | % | 3.26 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST | |||
| 5.00 | 5.10 | 6.50 | 5.80 | % | 1.16 | 0 | 0 | 8.58 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST | |||
| 7.50 | 2.50 | 3.70 | 3.10 | 3.06 | 0.00 | 0.00% | 0.41 | 0 | 25 | 3.99 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:59:03 AM EST |
| 10.00 | 0.15 | 1.05 | 0.60 | 1.41 | 0.00 | 0.00% | 0.06 | 0 | 29 | 1.30 | 0.81 | 0.28 | -0.03 | 4/8/2026 | 4/13/2026 9:59:03 AM EST |
| 12.50 | 0.00 | 0.95 | 0.48 | 0.07 | 0.00 | 0.00% | 0.04 | 0 | 16 | 3.36 | 0.05 | 0.11 | -0.01 | 3/23/2026 | 4/13/2026 9:59:03 AM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 7 | 4.15 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 5.56 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 6.30 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 6.92 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 9.65 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 4 | 5.12 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST | |||
| 10.00 | 0.00 | 0.40 | 0.20 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 24 | 1.62 | -0.19 | 0.28 | -0.03 | 3/30/2026 | 4/13/2026 9:59:03 AM EST |
| 12.50 | 1.30 | 2.25 | 1.78 | 1.94 | 0.00 | 0.00% | 0.14 | 0 | 1 | 2.39 | -0.95 | 0.11 | -0.01 | 3/31/2026 | 4/13/2026 9:59:03 AM EST |
| 15.00 | 3.80 | 5.00 | 4.40 | % | 0.29 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST | |||
| 17.50 | 6.10 | 7.60 | 6.85 | % | 0.39 | 0 | 0 | 5.37 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST | |||
| 20.00 | 8.60 | 10.10 | 9.35 | % | 0.47 | 0 | 0 | 6.11 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST | |||
| 22.50 | 10.70 | 13.10 | 11.90 | % | 0.53 | 0 | 0 | 7.97 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST |