Options Chain for ONESPAN INC COM (OSPN) - $18.20 as of 10/13/2026 8:54:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.70 | 17.20 | 15.95 | % | 6.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:59 PM EST | |||
| 5.00 | 12.20 | 14.90 | 13.55 | % | 2.71 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:59 PM EST | |||
| 7.50 | 9.60 | 12.40 | 11.00 | % | 1.47 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:59 PM EST | |||
| 10.00 | 7.10 | 9.90 | 8.50 | % | 0.85 | 0 | 0 | 9.71 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:59 PM EST | |||
| 12.50 | 4.80 | 6.90 | 5.85 | % | 0.47 | 0 | 0 | 5.99 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:59 PM EST | |||
| 15.00 | 2.30 | 4.70 | 3.50 | % | 0.23 | 0 | 0 | 4.67 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:59 PM EST | |||
| 17.50 | 0.20 | 1.00 | 0.60 | 1.20 | 0.00 | 0.00% | 0.03 | 0 | 41 | 0.85 | 0.82 | 0.31 | -0.04 | 10/6/2026 | 10/13/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.52 | 0.03 | 0.08 | -0.01 | 9/23/2026 | 10/13/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.63 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/13/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 5.07 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 6.95 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:59 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 4 | 4.96 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 10/13/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.74 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/13/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.18 | -0.18 | 0.31 | -0.04 | 9/30/2026 | 10/13/2026 3:59:59 PM EST |
| 20.00 | 0.85 | 2.50 | 1.68 | % | 0.08 | 0 | 0 | 2.11 | -0.97 | 0.08 | -0.01 | 10/13/2026 3:59:59 PM EST | |||
| 22.50 | 4.10 | 5.20 | 4.65 | % | 0.21 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:59 PM EST | |||
| 25.00 | 6.40 | 7.90 | 7.15 | % | 0.29 | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:59 PM EST | |||
| 30.00 | 11.10 | 12.90 | 12.00 | % | 0.40 | 0 | 0 | 5.87 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:59 PM EST |