Options Chain for ONESPAN INC COM (OSPN) - $15.17 as of 7/13/2026 9:01:10 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.50 | 13.50 | 12.50 | 11.89 | 0.00 | 0.00% | 5.00 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 7/14/2026 11:59:09 AM EST |
| 5.00 | 9.10 | 10.70 | 9.90 | 9.66 | 0.00 | 0.00% | 1.98 | 0 | 4 | 8.51 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/14/2026 11:59:09 AM EST |
| 7.50 | 6.60 | 8.30 | 7.45 | 6.90 | 0.00 | 0.00% | 0.99 | 0 | 4 | 6.34 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 7/14/2026 11:59:09 AM EST |
| 10.00 | 4.30 | 5.70 | 5.00 | 5.00 | 0.00 | 0.00% | 0.50 | 0 | 5 | 3.79 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/14/2026 11:59:09 AM EST |
| 12.50 | 2.00 | 3.20 | 2.60 | 1.67 | 0.00 | 0.00% | 0.21 | 0 | 27 | 2.22 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/14/2026 11:59:09 AM EST |
| 15.00 | 0.15 | 0.80 | 0.48 | 0.40 | 0.00 | 0.00% | 0.03 | 5 | 221 | 0.93 | 0.77 | 0.45 | -0.03 | 7/14/2026 | 7/14/2026 11:59:09 AM EST |
| 17.50 | 0.00 | 1.55 | 0.78 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 314 | 3.99 | 0.00 | 0.01 | 0.00 | 6/26/2026 | 7/14/2026 11:59:09 AM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 9 | 4.01 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/14/2026 11:59:09 AM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 4.85 | 0.00 | 0.00 | 0.00 | 7/14/2026 11:59:09 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.10 | 0.00 | 0.00 | 0.00 | 7/14/2026 11:59:09 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 11:59:09 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 11:59:09 AM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 11:59:09 AM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 2 | 6.31 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/14/2026 11:59:09 AM EST |
| 12.50 | 0.00 | 1.45 | 0.73 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 5 | 5.22 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/14/2026 11:59:09 AM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.98 | -0.23 | 0.45 | -0.03 | 7/6/2026 | 7/14/2026 11:59:09 AM EST |
| 17.50 | 1.80 | 3.30 | 2.55 | 4.15 | 0.00 | 0.00% | 0.15 | 0 | 0 | 3.50 | -1.00 | 0.01 | 0.00 | 6/18/2026 | 7/14/2026 11:59:09 AM EST |
| 20.00 | 4.30 | 6.00 | 5.15 | 5.60 | 0.00 | 0.00% | 0.26 | 0 | 1 | 4.99 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 7/14/2026 11:59:09 AM EST |
| 22.50 | 6.00 | 8.50 | 7.25 | % | 0.32 | 0 | 0 | 5.89 | -1.00 | 0.00 | 0.00 | 7/14/2026 11:59:09 AM EST | |||
| 25.00 | 8.50 | 11.00 | 9.75 | 11.65 | 0.00 | 0.00% | 0.39 | 0 | 0 | 6.62 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 7/14/2026 11:59:09 AM EST |