Options Chain for ONESPAN INC COM (OSPN) - $10.84 as of 2/24/2026 8:28:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.60 | 9.30 | 8.45 | % | 3.38 | 0 | 0 | 7.27 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 5.00 | 5.10 | 6.80 | 5.95 | % | 1.19 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 7.50 | 2.80 | 4.50 | 3.65 | 3.46 | 0.00 | 0.00% | 0.49 | 0 | 22 | 2.68 | 0.99 | 0.01 | 0.00 | 2/12/2026 | 2/24/2026 4:00:02 PM EST |
| 10.00 | 0.05 | 2.50 | 1.28 | 1.10 | 0.00 | 0.00% | 0.13 | 0 | 47 | 1.92 | 0.74 | 0.20 | -0.01 | 2/23/2026 | 2/24/2026 4:00:02 PM EST |
| 12.50 | 0.15 | 0.20 | 0.18 | 0.19 | -0.01 | -5.00% | 0.01 | 12 | 687 | 0.59 | 0.20 | 0.17 | -0.01 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 145 | 0.97 | 0.02 | 0.03 | 0.00 | 2/13/2026 | 2/24/2026 4:00:02 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 171 | 1.17 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 2/24/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 90 | 1.96 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 2/24/2026 4:00:02 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.87 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 2/24/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.59 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.19 | -0.01 | 0.01 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.90 | 0.45 | 0.28 | 0.00 | 0.00% | 0.04 | 0 | 73 | 1.22 | -0.26 | 0.20 | -0.01 | 2/20/2026 | 2/24/2026 4:00:02 PM EST |
| 12.50 | 0.70 | 2.60 | 1.65 | 1.95 | -0.05 | -2.50% | 0.13 | 1 | 75 | 1.42 | -0.80 | 0.17 | -0.01 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 15.00 | 3.70 | 4.90 | 4.30 | 3.48 | 0.00 | 0.00% | 0.29 | 0 | 8 | 1.76 | -0.98 | 0.03 | 0.00 | 2/2/2026 | 2/24/2026 4:00:02 PM EST |
| 17.50 | 6.10 | 7.50 | 6.80 | 4.00 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.26 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 2/24/2026 4:00:02 PM EST |
| 20.00 | 8.60 | 10.00 | 9.30 | % | 0.47 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 22.50 | 10.60 | 13.00 | 11.80 | % | 0.52 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 25.00 | 13.10 | 15.40 | 14.25 | % | 0.57 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 30.00 | 18.10 | 20.50 | 19.30 | % | 0.64 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST |