Options Chain for NEXXEN INTL LTD SHS NEW (NEXN) - $8.00 as of 11/6/2025 7:45:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 1.70 | 4.10 | 2.90 | % | 0.58 | 0 | 0 | 5.05 | 0.93 | 0.05 | -0.01 | 11/6/2025 3:59:51 PM EST | |||
| 7.50 | 0.05 | 1.85 | 0.95 | 1.75 | 0.00 | 0.00% | 0.13 | 0 | 7 | 2.79 | 0.61 | 0.16 | -0.03 | 10/14/2025 | 11/6/2025 3:59:51 PM EST |
| 10.00 | 0.05 | 0.75 | 0.40 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 146 | 1.57 | 0.26 | 0.13 | -0.03 | 11/5/2025 | 11/6/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.38 | 0.10 | 0.07 | -0.02 | 10/14/2025 | 11/6/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 1.25 | 0.63 | % | 0.04 | 0 | 0 | 4.44 | 0.02 | 0.02 | 0.00 | 11/6/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.25 | 0.63 | % | 0.13 | 0 | 0 | 4.89 | -0.07 | 0.05 | -0.01 | 11/6/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.40 | 0.20 | 0.35 | +0.10 | +40.00% | 0.03 | 5 | 7 | 0.86 | -0.39 | 0.16 | -0.03 | 11/6/2025 | 11/6/2025 3:59:51 PM EST |
| 10.00 | 1.00 | 3.20 | 2.10 | 1.20 | 0.00 | 0.00% | 0.21 | 0 | 6 | 2.68 | -0.74 | 0.13 | -0.03 | 10/20/2025 | 11/6/2025 3:59:51 PM EST |
| 12.50 | 3.40 | 5.80 | 4.60 | % | 0.37 | 0 | 0 | 3.62 | -0.90 | 0.07 | -0.02 | 11/6/2025 3:59:51 PM EST | |||
| 15.00 | 5.90 | 8.30 | 7.10 | % | 0.47 | 0 | 0 | 4.19 | -0.98 | 0.02 | 0.00 | 11/6/2025 3:59:51 PM EST |