Options Chain for NEXXEN INTL LTD SHS NEW (NEXN) - $10.90 as of 8/9/2026 9:49:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 4.70 | 7.90 | 6.30 | % | 1.26 | 0 | 0 | 8.05 | 0.96 | 0.01 | -0.02 | 8/7/2026 3:59:56 PM EST | |||
| 7.50 | 2.20 | 5.40 | 3.80 | % | 0.51 | 0 | 0 | 5.01 | 0.85 | 0.05 | -0.04 | 8/7/2026 3:59:56 PM EST | |||
| 10.00 | 0.50 | 2.40 | 1.45 | 1.45 | 0.00 | 0.00% | 0.14 | 0 | 35 | 2.35 | 0.66 | 0.07 | -0.07 | 8/6/2026 | 8/7/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 2.20 | 1.10 | 0.55 | 0.00 | 0.00% | 0.09 | 0 | 5 | 3.25 | 0.48 | 0.08 | -0.07 | 8/6/2026 | 8/7/2026 3:59:56 PM EST |
| 15.00 | 0.05 | 2.05 | 1.05 | % | 0.07 | 0 | 0 | 2.40 | 0.33 | 0.07 | -0.07 | 8/7/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 30 | 2.26 | -0.04 | 0.01 | -0.02 | 8/4/2026 | 8/7/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 2.05 | 1.03 | 0.15 | 0.00 | 0.00% | 0.14 | 0 | 21 | 5.13 | -0.15 | 0.05 | -0.04 | 6/26/2026 | 8/7/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 2.35 | 1.18 | % | 0.12 | 0 | 0 | 3.48 | -0.34 | 0.07 | -0.07 | 8/7/2026 3:59:56 PM EST | |||
| 12.50 | 0.40 | 3.80 | 2.10 | % | 0.17 | 0 | 0 | 3.28 | -0.52 | 0.08 | -0.07 | 8/7/2026 3:59:56 PM EST | |||
| 15.00 | 2.75 | 6.10 | 4.43 | % | 0.30 | 0 | 0 | 3.79 | -0.67 | 0.07 | -0.07 | 8/7/2026 3:59:56 PM EST |