Options Chain for NEXXEN INTL LTD SHS NEW (NEXN) - $11.01 as of 7/25/2025 1:00:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 4.20 | 6.50 | 5.35 | % | 1.07 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:49 AM EST | |||
| 7.50 | 1.90 | 4.10 | 3.00 | 3.83 | 0.00 | 0.00% | 0.40 | 0 | 3 | 1.98 | 0.99 | 0.01 | 0.00 | 7/23/2025 | 7/25/2025 11:58:49 AM EST |
| 10.00 | 1.05 | 1.85 | 1.45 | 1.58 | 0.00 | 0.00% | 0.14 | 0 | 27 | 1.41 | 0.77 | 0.16 | -0.01 | 7/23/2025 | 7/25/2025 11:58:49 AM EST |
| 12.50 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 27 | 0.93 | 0.28 | 0.18 | -0.02 | 7/24/2025 | 7/25/2025 11:58:49 AM EST |
| 15.00 | 0.00 | 1.75 | 0.88 | % | 0.06 | 0 | 0 | 2.73 | 0.05 | 0.05 | 0.00 | 7/25/2025 11:58:49 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.18 | 0 | 2 | 6.08 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/25/2025 11:58:49 AM EST |
| 7.50 | 0.00 | 1.75 | 0.88 | % | 0.12 | 0 | 0 | 3.80 | -0.01 | 0.01 | 0.00 | 7/25/2025 11:58:49 AM EST | |||
| 10.00 | 0.00 | 0.65 | 0.33 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 11 | 1.32 | -0.23 | 0.16 | -0.01 | 7/7/2025 | 7/25/2025 11:58:49 AM EST |
| 12.50 | 1.40 | 2.55 | 1.98 | % | 0.16 | 0 | 0 | 1.77 | -0.72 | 0.18 | -0.02 | 7/25/2025 11:58:49 AM EST | |||
| 15.00 | 3.50 | 4.90 | 4.20 | % | 0.28 | 0 | 0 | 2.13 | -0.95 | 0.05 | 0.00 | 7/25/2025 11:58:49 AM EST |