Options Chain for NEXXEN INTL LTD SHS NEW (NEXN) - $7.11 as of 4/24/2026 1:42:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.50 | 6.70 | 5.10 | % | 2.04 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:39 PM EST | |||
| 5.00 | 1.10 | 4.20 | 2.65 | % | 0.53 | 0 | 0 | 5.64 | 0.97 | 0.11 | 0.00 | 4/24/2026 3:59:39 PM EST | |||
| 7.50 | 0.05 | 1.45 | 0.75 | 0.66 | 0.00 | 0.00% | 0.10 | 0 | 301 | 1.32 | 0.49 | 0.18 | -0.02 | 4/20/2026 | 4/24/2026 3:59:39 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.10 | 0.17 | 0.11 | -0.01 | 4/24/2026 3:59:39 PM EST | |||
| 12.50 | 0.00 | 1.95 | 0.98 | % | 0.08 | 0 | 0 | 4.72 | 0.05 | 0.04 | 0.00 | 4/24/2026 3:59:39 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:39 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 26 | 1.79 | -0.03 | 0.11 | 0.00 | 4/2/2026 | 4/24/2026 3:59:39 PM EST |
| 7.50 | 0.05 | 2.50 | 1.28 | % | 0.17 | 0 | 0 | 3.36 | -0.51 | 0.18 | -0.02 | 4/24/2026 3:59:39 PM EST | |||
| 10.00 | 1.55 | 4.60 | 3.08 | % | 0.31 | 0 | 0 | 3.71 | -0.83 | 0.11 | -0.01 | 4/24/2026 3:59:39 PM EST | |||
| 12.50 | 4.10 | 7.10 | 5.60 | % | 0.45 | 0 | 0 | 4.35 | -0.95 | 0.04 | 0.00 | 4/24/2026 3:59:39 PM EST |