Options Chain for NEXXEN INTERNATIONAL LTD SPON ADR (NEXN) - $5.53 as of 4/26/2024 9:32:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 4.20 | % | 0 | 0 | 7.21 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.90 | 0.69 | 0.00 | 0.00% | 0 | 60 | 1.11 | 0.83 | 0.37 | 0.00 | 4/19/2024 | 4/26/2024 3:59:54 PM EST |
| 7.50 | 0.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0 | 10 | 1.99 | 0.01 | 0.04 | 0.00 | 4/12/2024 | 4/26/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 1 | 0.85 | -0.17 | 0.37 | 0.00 | 4/12/2024 | 4/26/2024 3:59:54 PM EST |
| 7.50 | 1.15 | 2.25 | % | 0 | 0 | 1.66 | -0.99 | 0.04 | 0.00 | 4/26/2024 3:59:54 PM EST |