Options Chain for NEXXEN INTL LTD SHS NEW (NEXN) - $10.79 as of 6/6/2025 3:59:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.80 | 9.30 | 5.78 | 0.00 | 0.00% | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 11/6/2024 | 6/6/2025 3:59:48 PM EST |
| 5.00 | 5.30 | 6.30 | % | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 6/6/2025 3:59:48 PM EST | |||
| 7.50 | 2.05 | 3.60 | 4.10 | 0.00 | 0.00% | 0 | 52 | 2.05 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 6/6/2025 3:59:48 PM EST |
| 10.00 | 0.65 | 1.15 | 0.90 | -0.60 | -40.00% | 3 | 93 | 0.89 | 0.78 | 0.28 | -0.01 | 6/6/2025 | 6/6/2025 3:59:48 PM EST |
| 12.50 | 0.00 | 0.20 | 0.30 | 0.00 | 0.00% | 0 | 244 | 0.87 | 0.06 | 0.12 | 0.00 | 5/28/2025 | 6/6/2025 3:59:48 PM EST |
| 15.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 809 | 1.43 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 3:59:48 PM EST |
| 17.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 100 | 2.80 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 6/6/2025 3:59:48 PM EST |
| 20.00 | 0.00 | 0.50 | % | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 6/6/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 8.58 | 0.00 | 0.00 | 0.00 | 6/6/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.40 | % | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 6/6/2025 3:59:48 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 254 | 2.81 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 6/6/2025 3:59:48 PM EST |
| 10.00 | 0.00 | 0.45 | 0.20 | 0.00 | 0.00% | 0 | 62 | 0.95 | -0.22 | 0.28 | -0.01 | 5/27/2025 | 6/6/2025 3:59:48 PM EST |
| 12.50 | 1.55 | 2.25 | 1.10 | 0.00 | 0.00% | 0 | 8 | 1.30 | -0.94 | 0.12 | 0.00 | 5/29/2025 | 6/6/2025 3:59:48 PM EST |
| 15.00 | 4.00 | 4.80 | % | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 6/6/2025 3:59:48 PM EST | |||
| 17.50 | 6.50 | 7.20 | 6.47 | 0.00 | 0.00% | 0 | 8 | 2.34 | -1.00 | 0.00 | 0.00 | 5/8/2025 | 6/6/2025 3:59:48 PM EST |
| 20.00 | 9.00 | 9.70 | % | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 6/6/2025 3:59:48 PM EST |