Options Chain for NEXXEN INTL LTD SHS NEW (NEXN) - $7.62 as of 3/28/2025 8:31:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 1.85 | 3.10 | % | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 7.50 | 0.05 | 0.80 | 0.65 | 0.00 | 0.00% | 0 | 17 | 1.04 | 0.56 | 0.34 | -0.01 | 3/25/2025 | 3/28/2025 4:00:01 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 180 | 0.94 | 0.04 | 0.08 | 0.00 | 3/25/2025 | 3/28/2025 4:00:01 PM EST |
| 12.50 | 0.00 | 0.50 | % | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 15.00 | 0.00 | 0.50 | % | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 7.50 | 0.10 | 0.70 | 0.65 | 0.00 | 0.00% | 0 | 40 | 0.62 | -0.44 | 0.34 | -0.01 | 3/21/2025 | 3/28/2025 4:00:01 PM EST |
| 10.00 | 2.05 | 2.85 | 2.10 | 0.00 | 0.00% | 0 | 2 | 1.66 | -0.96 | 0.08 | 0.00 | 3/13/2025 | 3/28/2025 4:00:01 PM EST |
| 12.50 | 4.60 | 5.40 | % | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 15.00 | 7.10 | 7.80 | % | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST |