Options Chain for NEXXEN INTL LTD SHS NEW (NEXN) - $6.16 as of 1/19/2026 3:15:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.25 | 5.00 | 3.63 | % | 1.45 | 0 | 0 | 6.49 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:54 PM EST | |||
| 5.00 | 0.05 | 2.70 | 1.38 | 1.32 | 0.00 | 0.00% | 0.28 | 0 | 1 | 3.10 | 0.80 | 0.15 | -0.01 | 1/15/2026 | 1/16/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.86 | 0.33 | 0.19 | -0.01 | 1/13/2026 | 1/16/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 1.40 | 0.70 | % | 0.07 | 0 | 0 | 3.09 | 0.08 | 0.08 | 0.00 | 1/16/2026 3:59:54 PM EST | |||
| 12.50 | 0.00 | 1.40 | 0.70 | % | 0.06 | 0 | 0 | 3.54 | 0.02 | 0.02 | 0.00 | 1/16/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.40 | 0.70 | % | 0.28 | 0 | 0 | 6.79 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 1.18 | -0.20 | 0.15 | -0.01 | 1/16/2026 3:59:54 PM EST | |||
| 7.50 | 0.05 | 2.85 | 1.45 | % | 0.19 | 0 | 0 | 2.60 | -0.67 | 0.19 | -0.01 | 1/16/2026 3:59:54 PM EST | |||
| 10.00 | 2.55 | 5.30 | 3.93 | % | 0.39 | 0 | 0 | 3.22 | -0.92 | 0.08 | 0.00 | 1/16/2026 3:59:54 PM EST | |||
| 12.50 | 5.00 | 7.80 | 6.40 | % | 0.51 | 0 | 0 | 3.68 | -0.98 | 0.02 | 0.00 | 1/16/2026 3:59:54 PM EST |