Options Chain for NEXXEN INTL LTD SHS NEW (NEXN) - $9.07 as of 10/2/2026 3:02:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 3.00 | 4.90 | 3.95 | % | 0.79 | 0 | 0 | 5.09 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:52 PM EST | |||
| 7.50 | 0.70 | 1.90 | 1.30 | 2.10 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.79 | 0.84 | 0.16 | -0.01 | 9/25/2026 | 10/2/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.03 | 0.26 | 0.21 | -0.02 | 9/14/2026 | 10/2/2026 3:59:52 PM EST |
| 12.50 | 0.00 | 1.10 | 0.55 | % | 0.04 | 0 | 0 | 3.12 | 0.03 | 0.04 | 0.00 | 10/2/2026 3:59:52 PM EST | |||
| 15.00 | 0.00 | 1.10 | 0.55 | % | 0.04 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 20 | 2.75 | -0.16 | 0.16 | -0.01 | 9/21/2026 | 10/2/2026 3:59:52 PM EST |
| 10.00 | 0.25 | 2.15 | 1.20 | % | 0.12 | 0 | 0 | 2.02 | -0.74 | 0.21 | -0.02 | 10/2/2026 3:59:52 PM EST | |||
| 12.50 | 2.70 | 4.50 | 3.60 | % | 0.29 | 0 | 0 | 2.67 | -0.97 | 0.04 | 0.00 | 10/2/2026 3:59:52 PM EST | |||
| 15.00 | 5.10 | 7.00 | 6.05 | % | 0.40 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:52 PM EST |