Options Chain for NEXXEN INTL LTD SHS NEW (NEXN) - $7.41 as of 3/10/2026 8:13:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.60 | 5.80 | 4.70 | % | 1.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/10/2026 4:00:06 PM EST | |||
| 5.00 | 2.05 | 3.00 | 2.53 | 1.25 | 0.00 | 0.00% | 0.51 | 0 | 178 | 3.98 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/10/2026 4:00:06 PM EST |
| 7.50 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 247 | 0.60 | 0.41 | 0.61 | -0.01 | 3/9/2026 | 3/10/2026 4:00:06 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.04 | 0 | 277 | 3.18 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/10/2026 4:00:06 PM EST |
| 12.50 | 0.00 | 1.25 | 0.63 | % | 0.05 | 0 | 0 | 5.17 | 0.00 | 0.00 | 0.00 | 3/10/2026 4:00:06 PM EST | |||
| 15.00 | 0.00 | 1.25 | 0.63 | % | 0.04 | 0 | 0 | 5.83 | 0.00 | 0.00 | 0.00 | 3/10/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.21 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/10/2026 4:00:06 PM EST |
| 5.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 79 | 3.56 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/10/2026 4:00:06 PM EST |
| 7.50 | 0.10 | 0.75 | 0.43 | 1.77 | 0.00 | 0.00% | 0.06 | 0 | 13 | 1.31 | -0.59 | 0.61 | -0.01 | 3/2/2026 | 3/10/2026 4:00:06 PM EST |
| 10.00 | 1.75 | 3.90 | 2.83 | % | 0.28 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 3/10/2026 4:00:06 PM EST | |||
| 12.50 | 4.20 | 6.40 | 5.30 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/10/2026 4:00:06 PM EST | |||
| 15.00 | 6.70 | 8.90 | 7.80 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/10/2026 4:00:06 PM EST |