Options Chain for NEXXEN INTL LTD SHS NEW (NEXN) - $9.80 as of 9/16/2025 6:23:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 3.50 | 5.70 | 4.60 | 5.34 | 0.00 | 0.00% | 0.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 9/16/2025 3:59:53 PM EST |
| 7.50 | 0.95 | 2.50 | 1.73 | 2.50 | 0.00 | 0.00% | 0.23 | 0 | 19 | 3.98 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/16/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 494 | 1.55 | 0.21 | 0.53 | -0.03 | 9/10/2025 | 9/16/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 164 | 1.92 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/16/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 3.29 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/16/2025 3:59:53 PM EST |
| 17.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 8.43 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:53 PM EST | |||
| 20.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 6.32 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 6 | 3.30 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 9/16/2025 3:59:53 PM EST |
| 10.00 | 0.30 | 0.65 | 0.48 | 1.06 | 0.00 | 0.00% | 0.05 | 0 | 53 | 1.07 | -0.79 | 0.53 | -0.03 | 8/29/2025 | 9/16/2025 3:59:53 PM EST |
| 12.50 | 2.55 | 4.00 | 3.28 | 1.95 | 0.00 | 0.00% | 0.26 | 0 | 0 | 5.65 | -1.00 | 0.00 | 0.00 | 5/20/2025 | 9/16/2025 3:59:53 PM EST |
| 15.00 | 5.00 | 6.10 | 5.55 | 5.00 | 0.00 | 0.00% | 0.37 | 0 | 10 | 5.72 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 9/16/2025 3:59:53 PM EST |
| 17.50 | 7.10 | 8.90 | 8.00 | % | 0.46 | 0 | 0 | 7.76 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:53 PM EST | |||
| 20.00 | 9.60 | 11.00 | 10.30 | 9.30 | 0.00 | 0.00% | 0.52 | 0 | 1 | 7.14 | -1.00 | 0.00 | 0.00 | 7/22/2025 | 9/16/2025 3:59:53 PM EST |