Options Chain for NEXXEN INTL LTD SHS NEW (NEXN) - $8.64 as of 6/23/2026 9:12:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.90 | 7.10 | 6.00 | % | 2.40 | 0 | 0 | 6.99 | 1.00 | 0.00 | 0.00 | 6/23/2026 3:59:58 PM EST | |||
| 5.00 | 2.60 | 4.70 | 3.65 | % | 0.73 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 6/23/2026 3:59:58 PM EST | |||
| 7.50 | 0.25 | 2.35 | 1.30 | % | 0.17 | 0 | 0 | 2.11 | 0.79 | 0.17 | -0.01 | 6/23/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.84 | 0.31 | 0.17 | -0.02 | 6/10/2026 | 6/23/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 1.10 | 0.55 | % | 0.04 | 0 | 0 | 2.45 | 0.07 | 0.07 | -0.01 | 6/23/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 1.10 | 0.55 | % | 0.04 | 0 | 0 | 2.92 | 0.01 | 0.02 | 0.00 | 6/23/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.10 | 0.55 | % | 0.22 | 0 | 0 | 7.54 | 0.00 | 0.00 | 0.00 | 6/23/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 1.10 | 0.55 | % | 0.11 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 6/23/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 1.35 | 0.68 | % | 0.09 | 0 | 0 | 2.30 | -0.21 | 0.17 | -0.01 | 6/23/2026 3:59:58 PM EST | |||
| 10.00 | 0.50 | 2.60 | 1.55 | % | 0.15 | 0 | 0 | 1.96 | -0.69 | 0.17 | -0.02 | 6/23/2026 3:59:58 PM EST | |||
| 12.50 | 2.90 | 5.10 | 4.00 | % | 0.32 | 0 | 0 | 2.63 | -0.93 | 0.07 | -0.01 | 6/23/2026 3:59:58 PM EST | |||
| 15.00 | 5.40 | 7.60 | 6.50 | % | 0.43 | 0 | 0 | 3.11 | -0.99 | 0.02 | 0.00 | 6/23/2026 3:59:58 PM EST |