Options Chain for NEXXEN INTERNATIONAL LTD SPON ADR (NEXN) - $9.70 as of 11/20/2024 8:29:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.40 | 7.70 | 3.55 | 0.00 | 0.00% | 0 | 3 | 5.33 | 1.00 | 0.00 | 0.00 | 6/14/2024 | 11/20/2024 3:59:58 PM EST |
| 5.00 | 4.20 | 4.90 | 3.70 | 0.00 | 0.00% | 0 | 1 | 2.23 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 7.50 | 1.95 | 2.40 | 2.20 | +0.55 | +33.34% | 5 | 34 | 1.12 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 10.00 | 0.15 | 0.35 | 0.25 | +0.12 | +92.31% | 61 | 131 | 0.47 | 0.27 | 0.35 | -0.01 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.67 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.25 | 0.00 | 0.00% | 0 | 54 | 1.73 | 0.00 | 0.00 | 0.00 | 7/18/2024 | 11/20/2024 3:59:58 PM EST |
| 7.50 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 23 | 0.81 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 10.00 | 0.50 | 0.95 | 1.50 | 0.00 | 0.00% | 0 | 22 | 0.22 | -0.73 | 0.35 | -0.01 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |