Options Chain for SAP SE SPON ADR (SAP) - $200.26 as of 2/20/2026 3:50:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 70.80 | 74.80 | 72.80 | % | 0.56 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:54 PM EST | |||
| 135.00 | 65.80 | 69.80 | 67.80 | % | 0.50 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:54 PM EST | |||
| 140.00 | 60.80 | 64.80 | 62.80 | % | 0.45 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:54 PM EST | |||
| 145.00 | 55.70 | 59.80 | 57.75 | % | 0.40 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:54 PM EST | |||
| 150.00 | 50.70 | 54.80 | 52.75 | % | 0.35 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:54 PM EST | |||
| 155.00 | 45.90 | 49.80 | 47.85 | % | 0.31 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:54 PM EST | |||
| 160.00 | 41.40 | 44.20 | 42.80 | 43.10 | % | 0.27 | 1 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:54 PM EST | |
| 165.00 | 36.30 | 39.40 | 37.85 | 37.90 | % | 0.23 | 1 | 0 | 1.20 | 1.00 | 0.00 | -0.01 | 2/20/2026 | 2/20/2026 3:59:54 PM EST | |
| 170.00 | 31.40 | 34.70 | 33.05 | % | 0.19 | 0 | 0 | 1.13 | 1.00 | 0.00 | -0.02 | 2/20/2026 3:59:54 PM EST | |||
| 175.00 | 26.40 | 29.90 | 28.15 | % | 0.16 | 0 | 0 | 1.02 | 0.99 | 0.00 | -0.06 | 2/20/2026 3:59:54 PM EST | |||
| 177.50 | 24.00 | 27.30 | 25.65 | % | 0.14 | 0 | 0 | 0.94 | 0.97 | 0.00 | -0.09 | 2/20/2026 3:59:54 PM EST | |||
| 180.00 | 21.40 | 25.00 | 23.20 | % | 0.13 | 0 | 0 | 0.90 | 0.97 | 0.00 | -0.08 | 2/20/2026 3:59:54 PM EST | |||
| 182.50 | 19.20 | 22.40 | 20.80 | % | 0.11 | 0 | 0 | 0.82 | 0.96 | 0.01 | -0.10 | 2/20/2026 3:59:54 PM EST | |||
| 185.00 | 16.80 | 19.50 | 18.15 | 17.06 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.76 | 0.95 | 0.01 | -0.12 | 2/11/2026 | 2/20/2026 3:59:54 PM EST |
| 187.50 | 14.50 | 17.20 | 15.85 | % | 0.08 | 0 | 0 | 0.73 | 0.91 | 0.01 | -0.17 | 2/20/2026 3:59:54 PM EST | |||
| 190.00 | 12.20 | 14.90 | 13.55 | 11.90 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.68 | 0.87 | 0.02 | -0.22 | 2/17/2026 | 2/20/2026 3:59:54 PM EST |
| 192.50 | 9.90 | 13.20 | 11.55 | % | 0.06 | 0 | 0 | 0.62 | 0.83 | 0.02 | -0.23 | 2/20/2026 3:59:54 PM EST | |||
| 195.00 | 7.90 | 10.50 | 9.20 | 10.69 | +3.29 | +44.46% | 0.05 | 2 | 5 | 0.32 | 0.79 | 0.03 | -0.23 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 197.50 | 5.90 | 8.50 | 7.20 | % | 0.04 | 0 | 0 | 0.34 | 0.73 | 0.04 | -0.24 | 2/20/2026 3:59:54 PM EST | |||
| 200.00 | 5.00 | 5.60 | 5.30 | 5.33 | +0.83 | +18.45% | 0.03 | 1 | 13 | 0.32 | 0.65 | 0.04 | -0.25 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 202.50 | 3.60 | 4.10 | 3.85 | 4.25 | 0.00 | 0.00% | 0.02 | 0 | 31 | 0.32 | 0.53 | 0.05 | -0.25 | 2/19/2026 | 2/20/2026 3:59:54 PM EST |
| 205.00 | 2.55 | 2.90 | 2.73 | 2.75 | -1.75 | -38.89% | 0.01 | 9 | 58 | 0.32 | 0.41 | 0.05 | -0.24 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 207.50 | 1.60 | 2.00 | 1.80 | 2.05 | 0.00 | 0.00% | 0.01 | 19 | 8 | 0.32 | 0.31 | 0.04 | -0.23 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 210.00 | 1.20 | 1.50 | 1.35 | 1.34 | +0.24 | +21.82% | 0.01 | 47 | 6 | 0.34 | 0.25 | 0.03 | -0.23 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 212.50 | 0.50 | 2.15 | 1.33 | 1.14 | +0.34 | +42.50% | 0.01 | 415 | 24 | 0.33 | 0.22 | 0.03 | -0.25 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 215.00 | 0.10 | 1.10 | 0.60 | 0.75 | -0.34 | -31.20% | 0.00 | 1 | 13 | 0.33 | 0.20 | 0.02 | -0.28 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 217.50 | 0.00 | 1.55 | 0.78 | 0.30 | -0.47 | -61.04% | 0.00 | 4 | 6 | 0.55 | 0.10 | 0.02 | -0.14 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 220.00 | 0.00 | 1.05 | 0.53 | 0.35 | +0.08 | +29.63% | 0.00 | 11 | 17 | 0.53 | 0.09 | 0.01 | -0.14 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 222.50 | 0.00 | 2.30 | 1.15 | 1.73 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.76 | 0.04 | 0.01 | -0.07 | 2/9/2026 | 2/20/2026 3:59:54 PM EST |
| 225.00 | 0.00 | 2.25 | 1.13 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.80 | 0.03 | 0.01 | -0.05 | 2/4/2026 | 2/20/2026 3:59:54 PM EST |
| 227.50 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.62 | 0.02 | 0.00 | -0.05 | 2/20/2026 3:59:54 PM EST | |||
| 230.00 | 0.00 | 1.00 | 0.50 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.71 | 0.02 | 0.00 | -0.04 | 2/3/2026 | 2/20/2026 3:59:54 PM EST |
| 235.00 | 0.00 | 0.60 | 0.30 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.70 | 0.02 | 0.00 | -0.04 | 1/29/2026 | 2/20/2026 3:59:54 PM EST |
| 240.00 | 0.00 | 2.05 | 1.03 | 8.41 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.06 | 0.00 | 0.00 | -0.01 | 1/27/2026 | 2/20/2026 3:59:54 PM EST |
| 245.00 | 0.00 | 1.35 | 0.68 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.02 | 0.00 | 0.00 | -0.01 | 1/29/2026 | 2/20/2026 3:59:54 PM EST |
| 250.00 | 0.00 | 1.20 | 0.60 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.07 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 3:59:54 PM EST |
| 255.00 | 0.00 | 0.35 | 0.18 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.89 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/20/2026 3:59:54 PM EST |
| 260.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:54 PM EST | |||
| 265.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:54 PM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.55 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/20/2026 3:59:54 PM EST |
| 275.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:54 PM EST | |||
| 280.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:54 PM EST | |||
| 285.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:54 PM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.82 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/20/2026 3:59:54 PM EST |
| 295.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:54 PM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:54 PM EST | |||
| 305.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:54 PM EST | |||
| 310.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:54 PM EST | |||
| 315.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:54 PM EST | |||
| 320.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:54 PM EST | |||
| 325.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:54 PM EST | |||
| 330.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:54 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:54 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:54 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:54 PM EST | |||
| 150.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:54 PM EST | |||
| 155.00 | 0.00 | 0.80 | 0.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.25 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/20/2026 3:59:54 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.46 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/20/2026 3:59:54 PM EST |
| 165.00 | 0.00 | 0.45 | 0.23 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.90 | 0.00 | 0.00 | -0.01 | 2/19/2026 | 2/20/2026 3:59:54 PM EST |
| 170.00 | 0.00 | 0.45 | 0.23 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.79 | 0.00 | 0.00 | -0.02 | 2/19/2026 | 2/20/2026 3:59:54 PM EST |
| 175.00 | 0.00 | 0.35 | 0.18 | 0.08 | -1.02 | -92.73% | 0.00 | 1 | 11 | 0.67 | -0.01 | 0.00 | -0.06 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 177.50 | 0.05 | 0.85 | 0.45 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.59 | -0.03 | 0.00 | -0.09 | 2/19/2026 | 2/20/2026 3:59:54 PM EST |
| 180.00 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.62 | -0.03 | 0.00 | -0.08 | 2/19/2026 | 2/20/2026 3:59:54 PM EST |
| 182.50 | 0.00 | 0.65 | 0.33 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.57 | -0.04 | 0.01 | -0.10 | 2/19/2026 | 2/20/2026 3:59:54 PM EST |
| 185.00 | 0.00 | 0.85 | 0.43 | 0.40 | -0.35 | -46.67% | 0.00 | 4 | 17 | 0.56 | -0.05 | 0.01 | -0.12 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 187.50 | 0.10 | 1.60 | 0.85 | 0.35 | % | 0.00 | 399 | 0 | 0.46 | -0.09 | 0.01 | -0.17 | 2/20/2026 | 2/20/2026 3:59:54 PM EST | |
| 190.00 | 0.15 | 1.10 | 0.63 | 0.60 | -0.52 | -46.43% | 0.00 | 10 | 45 | 0.38 | -0.13 | 0.02 | -0.22 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 192.50 | 0.45 | 1.05 | 0.75 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.36 | -0.17 | 0.02 | -0.23 | 2/19/2026 | 2/20/2026 3:59:54 PM EST |
| 195.00 | 0.95 | 1.45 | 1.20 | 1.24 | -1.06 | -46.09% | 0.01 | 20 | 131 | 0.36 | -0.21 | 0.03 | -0.23 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 197.50 | 1.65 | 2.00 | 1.83 | 1.65 | -1.35 | -45.00% | 0.01 | 2 | 15 | 0.36 | -0.27 | 0.04 | -0.24 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 200.00 | 2.30 | 2.80 | 2.55 | 2.50 | -1.54 | -38.12% | 0.01 | 9 | 30 | 0.35 | -0.35 | 0.04 | -0.25 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 202.50 | 3.30 | 3.80 | 3.55 | 3.15 | -2.12 | -40.23% | 0.02 | 1 | 11 | 0.34 | -0.47 | 0.05 | -0.25 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 205.00 | 4.70 | 5.20 | 4.95 | 3.80 | -3.10 | -44.93% | 0.02 | 1 | 4 | 0.34 | -0.59 | 0.05 | -0.24 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 207.50 | 5.40 | 7.90 | 6.65 | 6.60 | +0.91 | +16.00% | 0.03 | 1 | 3 | 0.34 | -0.69 | 0.04 | -0.23 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 210.00 | 7.30 | 9.90 | 8.60 | 10.25 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.49 | -0.75 | 0.03 | -0.23 | 2/19/2026 | 2/20/2026 3:59:54 PM EST |
| 212.50 | 9.40 | 11.80 | 10.60 | % | 0.05 | 0 | 0 | 0.50 | -0.78 | 0.03 | -0.25 | 2/20/2026 3:59:54 PM EST | |||
| 215.00 | 11.60 | 14.00 | 12.80 | 18.28 | 0.00 | 0.00% | 0.06 | 0 | 3,306 | 0.53 | -0.80 | 0.02 | -0.28 | 2/5/2026 | 2/20/2026 3:59:54 PM EST |
| 217.50 | 13.70 | 16.60 | 15.15 | % | 0.07 | 0 | 0 | 0.61 | -0.90 | 0.02 | -0.14 | 2/20/2026 3:59:54 PM EST | |||
| 220.00 | 16.20 | 18.70 | 17.45 | 16.36 | -1.14 | -6.52% | 0.08 | 1 | 7 | 0.60 | -0.91 | 0.01 | -0.14 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 222.50 | 18.40 | 21.30 | 19.85 | % | 0.09 | 0 | 0 | 0.67 | -0.96 | 0.01 | -0.07 | 2/20/2026 3:59:54 PM EST | |||
| 225.00 | 20.50 | 24.30 | 22.40 | 7.55 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.79 | -0.97 | 0.01 | -0.05 | 1/23/2026 | 2/20/2026 3:59:54 PM EST |
| 227.50 | 22.90 | 26.90 | 24.90 | % | 0.11 | 0 | 0 | 0.86 | -0.98 | 0.00 | -0.05 | 2/20/2026 3:59:54 PM EST | |||
| 230.00 | 25.40 | 29.30 | 27.35 | 29.49 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.82 | -0.98 | 0.00 | -0.04 | 2/12/2026 | 2/20/2026 3:59:54 PM EST |
| 235.00 | 30.40 | 34.20 | 32.30 | % | 0.14 | 0 | 0 | 0.93 | -0.98 | 0.00 | -0.04 | 2/20/2026 3:59:54 PM EST | |||
| 240.00 | 35.40 | 38.80 | 37.10 | 37.97 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.00 | -1.00 | 0.00 | -0.01 | 2/11/2026 | 2/20/2026 3:59:54 PM EST |
| 245.00 | 40.30 | 43.90 | 42.10 | 14.52 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.10 | -1.00 | 0.00 | -0.01 | 1/15/2026 | 2/20/2026 3:59:54 PM EST |
| 250.00 | 45.30 | 48.80 | 47.05 | % | 0.19 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:54 PM EST | |||
| 255.00 | 50.30 | 54.20 | 52.25 | % | 0.20 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:54 PM EST | |||
| 260.00 | 55.30 | 59.50 | 57.40 | % | 0.22 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:54 PM EST | |||
| 265.00 | 60.30 | 64.50 | 62.40 | % | 0.24 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:54 PM EST | |||
| 270.00 | 65.30 | 69.50 | 67.40 | % | 0.25 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:54 PM EST | |||
| 275.00 | 70.30 | 74.30 | 72.30 | % | 0.26 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:54 PM EST | |||
| 280.00 | 75.30 | 79.40 | 77.35 | % | 0.28 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:54 PM EST | |||
| 285.00 | 80.30 | 84.50 | 82.40 | % | 0.29 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:54 PM EST | |||
| 290.00 | 85.30 | 89.50 | 87.40 | % | 0.30 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:54 PM EST | |||
| 295.00 | 90.30 | 94.40 | 92.35 | % | 0.31 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:54 PM EST | |||
| 300.00 | 95.30 | 99.30 | 97.30 | % | 0.32 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:54 PM EST | |||
| 305.00 | 100.30 | 104.30 | 102.30 | % | 0.34 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:54 PM EST | |||
| 310.00 | 105.30 | 109.50 | 107.40 | % | 0.35 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:54 PM EST | |||
| 315.00 | 110.30 | 114.30 | 112.30 | % | 0.36 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:54 PM EST | |||
| 320.00 | 115.30 | 119.50 | 117.40 | % | 0.37 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:54 PM EST | |||
| 325.00 | 120.30 | 124.30 | 122.30 | % | 0.38 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:54 PM EST | |||
| 330.00 | 125.30 | 129.40 | 127.35 | % | 0.39 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:54 PM EST |