Options Chain for SAP SE SPON ADR (SAP) - $233.00 as of 10/30/2026 8:03:53 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 123.90 | 126.40 | 125.15 | % | 1.14 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 115.00 | 118.90 | 121.70 | 120.30 | % | 1.05 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 120.00 | 113.90 | 116.70 | 115.30 | % | 0.96 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 125.00 | 108.90 | 111.70 | 110.30 | % | 0.88 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 130.00 | 103.90 | 106.80 | 105.35 | % | 0.81 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 135.00 | 98.50 | 101.80 | 100.15 | % | 0.74 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 140.00 | 93.90 | 97.00 | 95.45 | % | 0.68 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 145.00 | 88.90 | 91.90 | 90.40 | % | 0.62 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 150.00 | 83.90 | 86.90 | 85.40 | % | 0.57 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 155.00 | 79.10 | 81.70 | 80.40 | % | 0.52 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 160.00 | 73.60 | 76.80 | 75.20 | % | 0.47 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 165.00 | 68.60 | 71.80 | 70.20 | % | 0.43 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 170.00 | 63.90 | 66.50 | 65.20 | % | 0.38 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 175.00 | 58.90 | 61.50 | 60.20 | % | 0.34 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 180.00 | 53.60 | 56.70 | 55.15 | % | 0.31 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 185.00 | 48.60 | 51.70 | 50.15 | % | 0.27 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 190.00 | 44.10 | 46.70 | 45.40 | % | 0.24 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 192.50 | 41.50 | 44.40 | 42.95 | % | 0.22 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 195.00 | 39.00 | 41.70 | 40.35 | 38.87 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.02 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 4:00:00 PM EST |
| 197.50 | 36.50 | 39.40 | 37.95 | % | 0.19 | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.01 | 10/30/2026 4:00:00 PM EST | |||
| 200.00 | 34.00 | 36.80 | 35.40 | % | 0.18 | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.02 | 10/30/2026 4:00:00 PM EST | |||
| 202.50 | 31.50 | 34.10 | 32.80 | % | 0.16 | 0 | 0 | 0.84 | 0.99 | 0.00 | -0.03 | 10/30/2026 4:00:00 PM EST | |||
| 205.00 | 29.20 | 31.60 | 30.40 | 30.44 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.79 | 0.99 | 0.00 | -0.07 | 10/21/2026 | 10/30/2026 4:00:00 PM EST |
| 207.50 | 26.60 | 29.30 | 27.95 | % | 0.13 | 0 | 0 | 0.77 | 0.98 | 0.00 | -0.09 | 10/30/2026 4:00:00 PM EST | |||
| 210.00 | 23.80 | 26.90 | 25.35 | % | 0.12 | 0 | 0 | 0.73 | 0.97 | 0.00 | -0.12 | 10/30/2026 4:00:00 PM EST | |||
| 212.50 | 21.10 | 25.10 | 23.10 | % | 0.11 | 0 | 0 | 0.77 | 0.95 | 0.01 | -0.14 | 10/30/2026 4:00:00 PM EST | |||
| 215.00 | 18.90 | 22.70 | 20.80 | 11.58 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.73 | 0.93 | 0.01 | -0.18 | 10/1/2026 | 10/30/2026 4:00:00 PM EST |
| 217.50 | 16.50 | 19.90 | 18.20 | 23.16 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.63 | 0.91 | 0.01 | -0.22 | 10/23/2026 | 10/30/2026 4:00:00 PM EST |
| 220.00 | 14.20 | 16.90 | 15.55 | 17.22 | -1.25 | -6.77% | 0.07 | 1 | 2 | 0.51 | 0.87 | 0.01 | -0.26 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 222.50 | 12.60 | 15.00 | 13.80 | 18.20 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.52 | 0.83 | 0.02 | -0.29 | 10/23/2026 | 10/30/2026 4:00:00 PM EST |
| 225.00 | 10.60 | 12.60 | 11.60 | 13.80 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.34 | 0.78 | 0.02 | -0.34 | 10/28/2026 | 10/30/2026 4:00:00 PM EST |
| 227.50 | 8.50 | 10.90 | 9.70 | 11.38 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.36 | 0.72 | 0.02 | -0.37 | 10/21/2026 | 10/30/2026 4:00:00 PM EST |
| 230.00 | 6.70 | 9.00 | 7.85 | 9.40 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.36 | 0.66 | 0.03 | -0.39 | 10/27/2026 | 10/30/2026 4:00:00 PM EST |
| 232.50 | 5.30 | 7.70 | 6.50 | 5.50 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.38 | 0.60 | 0.03 | -0.41 | 10/29/2026 | 10/30/2026 4:00:00 PM EST |
| 235.00 | 4.30 | 6.10 | 5.20 | 4.93 | -1.74 | -26.09% | 0.02 | 2 | 10 | 0.38 | 0.52 | 0.03 | -0.41 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 237.50 | 3.10 | 5.20 | 4.15 | 3.60 | -0.04 | -1.10% | 0.02 | 20 | 35 | 0.39 | 0.45 | 0.03 | -0.39 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 240.00 | 2.20 | 4.90 | 3.55 | 2.80 | +0.56 | +25.00% | 0.01 | 59 | 23 | 0.42 | 0.37 | 0.03 | -0.37 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 242.50 | 0.75 | 4.00 | 2.38 | 2.08 | -0.47 | -18.44% | 0.01 | 1 | 10 | 0.38 | 0.30 | 0.03 | -0.34 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 245.00 | 1.10 | 1.80 | 1.45 | 1.32 | -1.53 | -53.69% | 0.01 | 64 | 14 | 0.36 | 0.24 | 0.02 | -0.30 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 247.50 | 0.05 | 2.10 | 1.08 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.33 | 0.20 | 0.02 | -0.27 | 10/29/2026 | 10/30/2026 4:00:00 PM EST |
| 250.00 | 0.35 | 1.10 | 0.73 | 0.70 | +0.12 | +20.69% | 0.00 | 54 | 14 | 0.36 | 0.16 | 0.02 | -0.24 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 252.50 | 0.30 | 1.60 | 0.95 | 0.50 | -2.41 | -82.82% | 0.00 | 2 | 1 | 0.43 | 0.12 | 0.01 | -0.19 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 255.00 | 0.15 | 0.95 | 0.55 | 0.32 | -0.28 | -46.67% | 0.00 | 1 | 4 | 0.40 | 0.10 | 0.01 | -0.17 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 257.50 | 0.10 | 0.60 | 0.35 | % | 0.00 | 0 | 0 | 0.40 | 0.08 | 0.01 | -0.15 | 10/30/2026 4:00:00 PM EST | |||
| 260.00 | 0.00 | 0.65 | 0.33 | 0.05 | -0.11 | -68.75% | 0.00 | 1 | 49 | 0.51 | 0.05 | 0.01 | -0.10 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 262.50 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.67 | 0.03 | 0.01 | -0.07 | 10/30/2026 4:00:00 PM EST | |||
| 265.00 | 0.00 | 2.25 | 1.13 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.83 | 0.02 | 0.00 | -0.04 | 10/20/2026 | 10/30/2026 4:00:00 PM EST |
| 267.50 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.61 | 0.02 | 0.00 | -0.04 | 10/30/2026 4:00:00 PM EST | |||
| 270.00 | 0.00 | 1.15 | 0.58 | 0.12 | +0.07 | +140.00% | 0.00 | 1 | 4 | 0.75 | 0.01 | 0.00 | -0.03 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 272.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.94 | 0.01 | 0.00 | -0.01 | 10/30/2026 4:00:00 PM EST | |||
| 275.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.97 | 0.00 | 0.00 | -0.01 | 9/25/2026 | 10/30/2026 4:00:00 PM EST |
| 277.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | -0.01 | 10/30/2026 4:00:00 PM EST | |||
| 280.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 282.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 285.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 295.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 300.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.04 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/30/2026 4:00:00 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.91 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/30/2026 4:00:00 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 2.56 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.78 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 4:00:00 PM EST |
| 175.00 | 0.00 | 1.75 | 0.88 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.57 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/30/2026 4:00:00 PM EST |
| 180.00 | 0.00 | 1.95 | 0.98 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.49 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 4:00:00 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 190.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 192.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 195.00 | 0.00 | 1.35 | 0.68 | 1.31 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.03 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/30/2026 4:00:00 PM EST |
| 197.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | -0.01 | 10/30/2026 4:00:00 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 156 | 1.06 | 0.00 | 0.00 | -0.02 | 10/28/2026 | 10/30/2026 4:00:00 PM EST |
| 202.50 | 0.00 | 2.15 | 1.08 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.00 | -0.01 | 0.00 | -0.03 | 10/19/2026 | 10/30/2026 4:00:00 PM EST |
| 205.00 | 0.05 | 0.50 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.54 | -0.01 | 0.00 | -0.07 | 10/28/2026 | 10/30/2026 4:00:00 PM EST |
| 207.50 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.61 | -0.02 | 0.00 | -0.09 | 10/30/2026 4:00:00 PM EST | |||
| 210.00 | 0.00 | 0.45 | 0.23 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.54 | -0.03 | 0.00 | -0.12 | 10/22/2026 | 10/30/2026 4:00:00 PM EST |
| 212.50 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.79 | -0.04 | 0.01 | -0.14 | 10/30/2026 4:00:00 PM EST | |||
| 215.00 | 0.00 | 1.30 | 0.65 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.60 | -0.07 | 0.01 | -0.18 | 10/26/2026 | 10/30/2026 4:00:00 PM EST |
| 217.50 | 0.00 | 1.30 | 0.65 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.54 | -0.09 | 0.01 | -0.22 | 10/28/2026 | 10/30/2026 4:00:00 PM EST |
| 220.00 | 0.25 | 0.70 | 0.48 | 0.62 | -0.18 | -22.50% | 0.00 | 479 | 31 | 0.36 | -0.13 | 0.01 | -0.26 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 222.50 | 0.00 | 2.60 | 1.30 | 1.00 | % | 0.01 | 2 | 0 | 0.58 | -0.17 | 0.02 | -0.29 | 10/30/2026 | 10/30/2026 4:00:00 PM EST | |
| 225.00 | 0.85 | 3.60 | 2.23 | 1.43 | -0.26 | -15.39% | 0.01 | 6 | 8 | 0.46 | -0.22 | 0.02 | -0.34 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 227.50 | 1.45 | 2.20 | 1.83 | 1.70 | -1.37 | -44.63% | 0.01 | 2 | 5 | 0.37 | -0.28 | 0.02 | -0.37 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 230.00 | 2.10 | 3.20 | 2.65 | 2.79 | +0.49 | +21.31% | 0.01 | 1 | 11 | 0.38 | -0.34 | 0.03 | -0.39 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 232.50 | 1.80 | 5.30 | 3.55 | 3.70 | 0.00 | 0.00% | 0.02 | 0 | 51 | 0.37 | -0.40 | 0.03 | -0.41 | 10/28/2026 | 10/30/2026 4:00:00 PM EST |
| 235.00 | 3.90 | 6.50 | 5.20 | 6.20 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.41 | -0.48 | 0.03 | -0.41 | 10/29/2026 | 10/30/2026 4:00:00 PM EST |
| 237.50 | 5.20 | 7.00 | 6.10 | 5.10 | +0.40 | +8.52% | 0.03 | 15 | 0 | 0.38 | -0.55 | 0.03 | -0.39 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 240.00 | 6.60 | 8.30 | 7.45 | 6.67 | -2.28 | -25.48% | 0.03 | 1 | 3 | 0.36 | -0.63 | 0.03 | -0.37 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 242.50 | 8.00 | 10.40 | 9.20 | 7.15 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.36 | -0.70 | 0.03 | -0.34 | 10/22/2026 | 10/30/2026 4:00:00 PM EST |
| 245.00 | 9.00 | 12.90 | 10.95 | 9.60 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.53 | -0.76 | 0.02 | -0.30 | 10/22/2026 | 10/30/2026 4:00:00 PM EST |
| 247.50 | 11.80 | 14.70 | 13.25 | % | 0.05 | 0 | 0 | 0.53 | -0.80 | 0.02 | -0.27 | 10/30/2026 4:00:00 PM EST | |||
| 250.00 | 13.30 | 16.60 | 14.95 | 12.65 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.52 | -0.84 | 0.02 | -0.24 | 10/22/2026 | 10/30/2026 4:00:00 PM EST |
| 252.50 | 16.10 | 19.00 | 17.55 | % | 0.07 | 0 | 0 | 0.56 | -0.88 | 0.01 | -0.19 | 10/30/2026 4:00:00 PM EST | |||
| 255.00 | 18.60 | 21.30 | 19.95 | % | 0.08 | 0 | 0 | 0.58 | -0.90 | 0.01 | -0.17 | 10/30/2026 4:00:00 PM EST | |||
| 257.50 | 20.80 | 24.20 | 22.50 | % | 0.09 | 0 | 0 | 0.68 | -0.92 | 0.01 | -0.15 | 10/30/2026 4:00:00 PM EST | |||
| 260.00 | 23.70 | 26.30 | 25.00 | % | 0.10 | 0 | 0 | 0.67 | -0.95 | 0.01 | -0.10 | 10/30/2026 4:00:00 PM EST | |||
| 262.50 | 26.00 | 28.70 | 27.35 | % | 0.10 | 0 | 0 | 0.70 | -0.97 | 0.01 | -0.07 | 10/30/2026 4:00:00 PM EST | |||
| 265.00 | 28.50 | 31.20 | 29.85 | % | 0.11 | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.04 | 10/30/2026 4:00:00 PM EST | |||
| 267.50 | 31.00 | 33.70 | 32.35 | % | 0.12 | 0 | 0 | 0.78 | -0.98 | 0.00 | -0.04 | 10/30/2026 4:00:00 PM EST | |||
| 270.00 | 33.50 | 36.10 | 34.80 | % | 0.13 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.03 | 10/30/2026 4:00:00 PM EST | |||
| 272.50 | 36.00 | 38.70 | 37.35 | % | 0.14 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.01 | 10/30/2026 4:00:00 PM EST | |||
| 275.00 | 38.20 | 41.20 | 39.70 | % | 0.14 | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.01 | 10/30/2026 4:00:00 PM EST | |||
| 277.50 | 41.00 | 43.70 | 42.35 | % | 0.15 | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.01 | 10/30/2026 4:00:00 PM EST | |||
| 280.00 | 43.30 | 46.30 | 44.80 | % | 0.16 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 282.50 | 45.70 | 48.70 | 47.20 | % | 0.17 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 285.00 | 48.20 | 51.20 | 49.70 | % | 0.17 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 290.00 | 53.30 | 56.60 | 54.95 | % | 0.19 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 295.00 | 58.20 | 61.20 | 59.70 | % | 0.20 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 300.00 | 63.30 | 66.10 | 64.70 | % | 0.22 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST |