Options Chain for SAP SE SPON ADR (SAP) - $164.76 as of 4/10/2026 5:17:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 49.30 | 51.90 | 50.60 | % | 0.44 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:06 AM EST | |||
| 120.00 | 44.30 | 47.00 | 45.65 | % | 0.38 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:06 AM EST | |||
| 125.00 | 39.30 | 42.40 | 40.85 | % | 0.33 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:06 AM EST | |||
| 130.00 | 34.30 | 37.40 | 35.85 | % | 0.28 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:06 AM EST | |||
| 135.00 | 29.30 | 32.60 | 30.95 | % | 0.23 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:06 AM EST | |||
| 138.00 | 26.30 | 28.90 | 27.60 | % | 0.20 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:06 AM EST | |||
| 139.00 | 25.30 | 27.90 | 26.60 | % | 0.19 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:06 AM EST | |||
| 140.00 | 24.40 | 27.50 | 25.95 | % | 0.19 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:06 AM EST | |||
| 141.00 | 23.40 | 26.00 | 24.70 | % | 0.18 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:06 AM EST | |||
| 142.00 | 22.30 | 25.70 | 24.00 | % | 0.17 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:06 AM EST | |||
| 143.00 | 21.30 | 24.70 | 23.00 | % | 0.16 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:06 AM EST | |||
| 144.00 | 20.40 | 23.20 | 21.80 | % | 0.15 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:06 AM EST | |||
| 145.00 | 19.40 | 22.80 | 21.10 | % | 0.15 | 0 | 0 | 1.15 | 1.00 | 0.00 | -0.01 | 4/13/2026 9:59:06 AM EST | |||
| 146.00 | 18.50 | 21.60 | 20.05 | % | 0.14 | 0 | 0 | 1.16 | 1.00 | 0.01 | -0.01 | 4/13/2026 9:59:06 AM EST | |||
| 147.00 | 17.50 | 20.80 | 19.15 | % | 0.13 | 0 | 0 | 1.12 | 0.98 | 0.01 | -0.04 | 4/13/2026 9:59:06 AM EST | |||
| 148.00 | 16.50 | 19.80 | 18.15 | % | 0.12 | 0 | 0 | 0.95 | 0.97 | 0.01 | -0.06 | 4/13/2026 9:59:06 AM EST | |||
| 149.00 | 15.60 | 18.20 | 16.90 | % | 0.11 | 0 | 0 | 0.91 | 0.96 | 0.01 | -0.08 | 4/13/2026 9:59:06 AM EST | |||
| 150.00 | 14.60 | 17.00 | 15.80 | 22.50 | 0.00 | 0.00% | 0.11 | 0 | 105 | 0.84 | 0.95 | 0.01 | -0.11 | 4/2/2026 | 4/13/2026 9:59:06 AM EST |
| 152.50 | 12.10 | 14.90 | 13.50 | % | 0.09 | 0 | 0 | 0.88 | 0.91 | 0.02 | -0.17 | 4/13/2026 9:59:06 AM EST | |||
| 155.00 | 9.90 | 12.50 | 11.20 | 9.80 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.80 | 0.87 | 0.02 | -0.21 | 4/10/2026 | 4/13/2026 9:59:06 AM EST |
| 157.50 | 7.90 | 10.20 | 9.05 | % | 0.06 | 0 | 0 | 0.67 | 0.81 | 0.03 | -0.28 | 4/13/2026 9:59:06 AM EST | |||
| 160.00 | 6.30 | 7.90 | 7.10 | 7.80 | +1.38 | +21.50% | 0.04 | 78 | 137 | 0.52 | 0.73 | 0.04 | -0.34 | 4/13/2026 | 4/13/2026 9:59:06 AM EST |
| 162.50 | 5.10 | 6.30 | 5.70 | 3.80 | 0.00 | 0.00% | 0.04 | 0 | 16 | 0.51 | 0.63 | 0.04 | -0.38 | 4/10/2026 | 4/13/2026 9:59:06 AM EST |
| 165.00 | 3.20 | 4.40 | 3.80 | 4.00 | +0.99 | +32.89% | 0.02 | 1 | 363 | 0.50 | 0.52 | 0.05 | -0.39 | 4/13/2026 | 4/13/2026 9:59:06 AM EST |
| 167.50 | 2.10 | 3.10 | 2.60 | 3.06 | +1.08 | +54.55% | 0.02 | 6 | 37 | 0.50 | 0.41 | 0.04 | -0.38 | 4/13/2026 | 4/13/2026 9:59:06 AM EST |
| 170.00 | 1.20 | 2.15 | 1.68 | 1.80 | +0.60 | +50.00% | 0.01 | 13 | 294 | 0.47 | 0.31 | 0.04 | -0.34 | 4/13/2026 | 4/13/2026 9:59:06 AM EST |
| 172.50 | 0.70 | 1.75 | 1.23 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 63 | 0.51 | 0.22 | 0.03 | -0.30 | 4/10/2026 | 4/13/2026 9:59:06 AM EST |
| 175.00 | 0.30 | 0.80 | 0.55 | 0.74 | +0.22 | +42.31% | 0.00 | 4 | 863 | 0.57 | 0.16 | 0.03 | -0.25 | 4/13/2026 | 4/13/2026 9:59:06 AM EST |
| 177.50 | 0.15 | 0.90 | 0.53 | 0.50 | +0.15 | +42.86% | 0.00 | 21 | 159 | 0.52 | 0.11 | 0.02 | -0.19 | 4/13/2026 | 4/13/2026 9:59:06 AM EST |
| 180.00 | 0.00 | 0.40 | 0.20 | 0.15 | -0.13 | -46.43% | 0.00 | 1 | 154 | 0.58 | 0.07 | 0.01 | -0.13 | 4/13/2026 | 4/13/2026 9:59:06 AM EST |
| 182.50 | 0.00 | 0.30 | 0.15 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.74 | 0.04 | 0.01 | -0.09 | 4/9/2026 | 4/13/2026 9:59:06 AM EST |
| 185.00 | 0.00 | 0.60 | 0.30 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.78 | 0.02 | 0.01 | -0.06 | 4/10/2026 | 4/13/2026 9:59:06 AM EST |
| 187.50 | 0.00 | 0.15 | 0.08 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.64 | 0.01 | 0.00 | -0.04 | 4/8/2026 | 4/13/2026 9:59:06 AM EST |
| 190.00 | 0.00 | 0.50 | 0.25 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 824 | 0.87 | 0.01 | 0.00 | -0.02 | 4/9/2026 | 4/13/2026 9:59:06 AM EST |
| 192.50 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.94 | 0.00 | 0.00 | -0.01 | 4/8/2026 | 4/13/2026 9:59:06 AM EST |
| 195.00 | 0.00 | 0.30 | 0.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.90 | 0.00 | 0.00 | -0.01 | 4/7/2026 | 4/13/2026 9:59:06 AM EST |
| 197.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.95 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:59:06 AM EST |
| 200.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 482 | 0.89 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:59:06 AM EST |
| 202.50 | 0.00 | 0.35 | 0.18 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.09 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 9:59:06 AM EST |
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:06 AM EST | |||
| 207.50 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:06 AM EST | |||
| 210.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 319 | 1.24 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 9:59:06 AM EST |
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:06 AM EST | |||
| 220.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,130 | 1.25 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 9:59:06 AM EST |
| 225.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:06 AM EST | |||
| 230.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 143 | 1.23 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 9:59:06 AM EST |
| 240.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 27 | 1.56 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:06 AM EST | |||
| 250.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 9 | 2.07 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:06 AM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.23 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 9:59:06 AM EST |
| 270.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:06 AM EST | |||
| 280.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:06 AM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 3 | 3.40 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:06 AM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:06 AM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:06 AM EST | |||
| 125.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.46 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 9:59:06 AM EST |
| 130.00 | 0.00 | 0.35 | 0.18 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.29 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 9:59:06 AM EST |
| 135.00 | 0.00 | 0.40 | 0.20 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.15 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 9:59:06 AM EST |
| 138.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:06 AM EST | |||
| 139.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:06 AM EST | |||
| 140.00 | 0.00 | 0.50 | 0.25 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.02 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 9:59:06 AM EST |
| 141.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:06 AM EST | |||
| 142.00 | 0.00 | 0.50 | 0.25 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.95 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:59:06 AM EST |
| 143.00 | 0.00 | 0.55 | 0.28 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.94 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:59:06 AM EST |
| 144.00 | 0.00 | 0.70 | 0.35 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.98 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:59:06 AM EST |
| 145.00 | 0.00 | 0.60 | 0.30 | 0.10 | -0.35 | -77.78% | 0.00 | 2 | 804 | 0.96 | 0.00 | 0.00 | -0.01 | 4/13/2026 | 4/13/2026 9:59:06 AM EST |
| 146.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.01 | -0.01 | 4/13/2026 9:59:06 AM EST | |||
| 147.00 | 0.00 | 0.80 | 0.40 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.90 | -0.02 | 0.01 | -0.04 | 4/9/2026 | 4/13/2026 9:59:06 AM EST |
| 148.00 | 0.00 | 0.80 | 0.40 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.84 | -0.03 | 0.01 | -0.06 | 4/10/2026 | 4/13/2026 9:59:06 AM EST |
| 149.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.83 | -0.04 | 0.01 | -0.08 | 4/13/2026 9:59:06 AM EST | |||
| 150.00 | 0.15 | 0.50 | 0.33 | 0.40 | -0.33 | -45.21% | 0.00 | 1 | 73 | 0.68 | -0.05 | 0.01 | -0.11 | 4/13/2026 | 4/13/2026 9:59:06 AM EST |
| 152.50 | 0.25 | 1.05 | 0.65 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.65 | -0.09 | 0.02 | -0.17 | 4/10/2026 | 4/13/2026 9:59:06 AM EST |
| 155.00 | 0.15 | 1.25 | 0.70 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 134 | 0.75 | -0.13 | 0.02 | -0.21 | 4/10/2026 | 4/13/2026 9:59:06 AM EST |
| 157.50 | 0.65 | 1.45 | 1.05 | 1.50 | -0.30 | -16.67% | 0.01 | 1 | 21 | 0.63 | -0.19 | 0.03 | -0.28 | 4/13/2026 | 4/13/2026 9:59:06 AM EST |
| 160.00 | 1.15 | 1.90 | 1.53 | 1.81 | -0.87 | -32.47% | 0.01 | 13 | 146 | 0.54 | -0.27 | 0.04 | -0.34 | 4/13/2026 | 4/13/2026 9:59:06 AM EST |
| 162.50 | 1.75 | 2.60 | 2.18 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.51 | -0.37 | 0.04 | -0.38 | 4/10/2026 | 4/13/2026 9:59:06 AM EST |
| 165.00 | 2.75 | 3.30 | 3.03 | 5.10 | 0.00 | 0.00% | 0.02 | 0 | 105 | 0.50 | -0.48 | 0.05 | -0.39 | 4/10/2026 | 4/13/2026 9:59:06 AM EST |
| 167.50 | 3.80 | 5.00 | 4.40 | 6.41 | 0.00 | 0.00% | 0.03 | 0 | 67 | 0.49 | -0.59 | 0.04 | -0.38 | 4/10/2026 | 4/13/2026 9:59:06 AM EST |
| 170.00 | 5.30 | 6.70 | 6.00 | 8.18 | 0.00 | 0.00% | 0.04 | 0 | 734 | 0.44 | -0.69 | 0.04 | -0.34 | 4/10/2026 | 4/13/2026 9:59:06 AM EST |
| 172.50 | 6.60 | 8.80 | 7.70 | 10.82 | 0.00 | 0.00% | 0.04 | 0 | 340 | 0.58 | -0.78 | 0.03 | -0.30 | 4/10/2026 | 4/13/2026 9:59:06 AM EST |
| 175.00 | 9.10 | 10.60 | 9.85 | 12.36 | 0.00 | 0.00% | 0.06 | 0 | 116 | 0.83 | -0.84 | 0.03 | -0.25 | 4/10/2026 | 4/13/2026 9:59:06 AM EST |
| 177.50 | 11.40 | 13.60 | 12.50 | 8.50 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.90 | -0.89 | 0.02 | -0.19 | 4/1/2026 | 4/13/2026 9:59:06 AM EST |
| 180.00 | 13.90 | 15.20 | 14.55 | 14.56 | +7.76 | +114.12% | 0.08 | 31 | 253 | 0.97 | -0.93 | 0.01 | -0.13 | 4/13/2026 | 4/13/2026 9:59:06 AM EST |
| 182.50 | 15.80 | 18.40 | 17.10 | 9.67 | 0.00 | 0.00% | 0.09 | 0 | 9 | 1.04 | -0.96 | 0.01 | -0.09 | 4/8/2026 | 4/13/2026 9:59:06 AM EST |
| 185.00 | 18.20 | 20.80 | 19.50 | 19.70 | 0.00 | 0.00% | 0.11 | 0 | 161 | 1.10 | -0.98 | 0.01 | -0.06 | 4/10/2026 | 4/13/2026 9:59:06 AM EST |
| 187.50 | 19.90 | 23.80 | 21.85 | % | 0.12 | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.04 | 4/13/2026 9:59:06 AM EST | |||
| 190.00 | 23.30 | 25.80 | 24.55 | 27.47 | 0.00 | 0.00% | 0.13 | 0 | 20 | 1.26 | -0.99 | 0.00 | -0.02 | 4/9/2026 | 4/13/2026 9:59:06 AM EST |
| 192.50 | 25.10 | 28.30 | 26.70 | % | 0.14 | 0 | 0 | 1.34 | -1.00 | 0.00 | -0.01 | 4/13/2026 9:59:06 AM EST | |||
| 195.00 | 28.30 | 30.80 | 29.55 | 31.80 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.41 | -1.00 | 0.00 | -0.01 | 4/9/2026 | 4/13/2026 9:59:06 AM EST |
| 197.50 | 30.00 | 33.50 | 31.75 | % | 0.16 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:06 AM EST | |||
| 200.00 | 32.70 | 35.80 | 34.25 | 33.02 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 9:59:06 AM EST |
| 202.50 | 35.00 | 38.50 | 36.75 | % | 0.18 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:06 AM EST | |||
| 205.00 | 37.80 | 40.80 | 39.30 | 25.10 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 9:59:06 AM EST |
| 207.50 | 40.40 | 43.30 | 41.85 | % | 0.20 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:06 AM EST | |||
| 210.00 | 42.90 | 45.80 | 44.35 | % | 0.21 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:06 AM EST | |||
| 215.00 | 47.80 | 50.80 | 49.30 | 43.80 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 9:59:06 AM EST |
| 220.00 | 52.50 | 56.00 | 54.25 | % | 0.25 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:06 AM EST | |||
| 225.00 | 57.60 | 60.80 | 59.20 | % | 0.26 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:06 AM EST | |||
| 230.00 | 63.00 | 65.80 | 64.40 | % | 0.28 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:06 AM EST | |||
| 240.00 | 72.80 | 76.00 | 74.40 | 75.42 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 9:59:06 AM EST |
| 250.00 | 82.60 | 85.80 | 84.20 | % | 0.34 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:06 AM EST | |||
| 260.00 | 93.00 | 95.80 | 94.40 | % | 0.36 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:06 AM EST | |||
| 270.00 | 102.80 | 106.00 | 104.40 | % | 0.39 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:06 AM EST | |||
| 280.00 | 113.00 | 116.00 | 114.50 | % | 0.41 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:06 AM EST | |||
| 290.00 | 122.80 | 126.00 | 124.40 | % | 0.43 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:06 AM EST | |||
| 300.00 | 133.00 | 135.80 | 134.40 | % | 0.45 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:06 AM EST |