Options Chain for SAP SE SPON ADR (SAP) - $150.00 as of 7/23/2026 9:19:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 61.90 | 64.60 | 63.25 | % | 0.74 | 0 | 0 | 5.11 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:10 PM EST | |||
| 90.00 | 56.80 | 59.60 | 58.20 | % | 0.65 | 0 | 0 | 4.67 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:10 PM EST | |||
| 95.00 | 51.90 | 54.60 | 53.25 | % | 0.56 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:10 PM EST | |||
| 100.00 | 47.30 | 49.60 | 48.45 | % | 0.48 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:10 PM EST | |||
| 105.00 | 41.80 | 44.80 | 43.30 | % | 0.41 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:10 PM EST | |||
| 110.00 | 36.70 | 39.60 | 38.15 | % | 0.35 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:10 PM EST | |||
| 115.00 | 32.00 | 34.70 | 33.35 | % | 0.29 | 0 | 0 | 2.79 | 1.00 | 0.00 | -0.02 | 7/22/2026 4:00:10 PM EST | |||
| 120.00 | 27.10 | 29.80 | 28.45 | 38.50 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.48 | 0.98 | 0.00 | -0.12 | 7/16/2026 | 7/22/2026 4:00:10 PM EST |
| 123.00 | 24.60 | 26.90 | 25.75 | 25.80 | 0.00 | 0.00% | 0.21 | 0 | 2 | 2.32 | 0.97 | 0.00 | -0.22 | 7/22/2026 | 7/22/2026 4:00:10 PM EST |
| 124.00 | 23.60 | 25.90 | 24.75 | 24.80 | 0.00 | 0.00% | 0.20 | 0 | 3 | 2.24 | 0.96 | 0.01 | -0.25 | 7/22/2026 | 7/22/2026 4:00:10 PM EST |
| 125.00 | 22.60 | 25.00 | 23.80 | 23.85 | 0.00 | 0.00% | 0.19 | 0 | 5 | 2.21 | 0.96 | 0.01 | -0.33 | 7/22/2026 | 7/22/2026 4:00:10 PM EST |
| 126.00 | 21.70 | 24.10 | 22.90 | 22.95 | 0.00 | 0.00% | 0.18 | 0 | 2 | 2.19 | 0.95 | 0.01 | -0.37 | 7/22/2026 | 7/22/2026 4:00:10 PM EST |
| 127.00 | 20.80 | 23.10 | 21.95 | 22.05 | 0.00 | 0.00% | 0.17 | 0 | 2 | 2.11 | 0.94 | 0.01 | -0.43 | 7/22/2026 | 7/22/2026 4:00:10 PM EST |
| 128.00 | 19.50 | 22.20 | 20.85 | % | 0.16 | 0 | 0 | 2.08 | 0.93 | 0.01 | -0.50 | 7/22/2026 4:00:10 PM EST | |||
| 129.00 | 18.90 | 21.30 | 20.10 | % | 0.16 | 0 | 0 | 2.04 | 0.92 | 0.01 | -0.56 | 7/22/2026 4:00:10 PM EST | |||
| 130.00 | 18.00 | 20.40 | 19.20 | 31.70 | 0.00 | 0.00% | 0.15 | 0 | 2 | 2.00 | 0.91 | 0.01 | -0.63 | 7/13/2026 | 7/22/2026 4:00:10 PM EST |
| 131.00 | 17.10 | 19.50 | 18.30 | % | 0.14 | 0 | 0 | 1.96 | 0.90 | 0.01 | -0.68 | 7/22/2026 4:00:10 PM EST | |||
| 132.00 | 16.30 | 18.70 | 17.50 | % | 0.13 | 0 | 0 | 1.96 | 0.88 | 0.01 | -0.75 | 7/22/2026 4:00:10 PM EST | |||
| 133.00 | 15.30 | 17.80 | 16.55 | % | 0.12 | 0 | 0 | 1.91 | 0.87 | 0.01 | -0.81 | 7/22/2026 4:00:10 PM EST | |||
| 134.00 | 14.40 | 16.80 | 15.60 | % | 0.12 | 0 | 0 | 1.19 | 0.85 | 0.02 | -0.88 | 7/22/2026 4:00:10 PM EST | |||
| 135.00 | 13.80 | 16.10 | 14.95 | % | 0.11 | 0 | 0 | 1.35 | 0.83 | 0.02 | -0.94 | 7/22/2026 4:00:10 PM EST | |||
| 136.00 | 12.70 | 15.30 | 14.00 | % | 0.10 | 0 | 0 | 1.29 | 0.82 | 0.02 | -1.00 | 7/22/2026 4:00:10 PM EST | |||
| 137.00 | 12.00 | 14.60 | 13.30 | % | 0.10 | 0 | 0 | 1.34 | 0.80 | 0.02 | -1.06 | 7/22/2026 4:00:10 PM EST | |||
| 138.00 | 11.10 | 13.70 | 12.40 | % | 0.09 | 0 | 0 | 1.30 | 0.78 | 0.02 | -1.12 | 7/22/2026 4:00:10 PM EST | |||
| 139.00 | 10.40 | 13.10 | 11.75 | % | 0.08 | 0 | 0 | 1.34 | 0.76 | 0.02 | -1.18 | 7/22/2026 4:00:10 PM EST | |||
| 140.00 | 10.40 | 11.60 | 11.00 | 26.26 | 0.00 | 0.00% | 0.08 | 0 | 4 | 1.35 | 0.73 | 0.02 | -1.23 | 7/7/2026 | 7/22/2026 4:00:10 PM EST |
| 141.00 | 10.00 | 10.90 | 10.45 | % | 0.07 | 0 | 0 | 1.39 | 0.71 | 0.02 | -1.29 | 7/22/2026 4:00:10 PM EST | |||
| 142.00 | 8.40 | 10.70 | 9.55 | % | 0.07 | 0 | 0 | 1.33 | 0.69 | 0.02 | -1.33 | 7/22/2026 4:00:10 PM EST | |||
| 143.00 | 8.60 | 9.60 | 9.10 | % | 0.06 | 0 | 0 | 1.38 | 0.66 | 0.02 | -1.37 | 7/22/2026 4:00:10 PM EST | |||
| 144.00 | 8.00 | 9.20 | 8.60 | 13.10 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.41 | 0.64 | 0.02 | -1.41 | 7/21/2026 | 7/22/2026 4:00:10 PM EST |
| 145.00 | 6.90 | 8.60 | 7.75 | 8.92 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.34 | 0.61 | 0.03 | -1.44 | 7/22/2026 | 7/22/2026 4:00:10 PM EST |
| 146.00 | 6.80 | 7.90 | 7.35 | 12.17 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.38 | 0.59 | 0.03 | -1.46 | 7/20/2026 | 7/22/2026 4:00:10 PM EST |
| 147.00 | 6.00 | 7.30 | 6.65 | % | 0.05 | 0 | 0 | 1.34 | 0.56 | 0.03 | -1.48 | 7/22/2026 4:00:10 PM EST | |||
| 148.00 | 5.60 | 6.90 | 6.25 | 7.75 | 0.00 | 0.00% | 0.04 | 0 | 0 | 1.37 | 0.53 | 0.03 | -1.50 | 7/22/2026 | 7/22/2026 4:00:10 PM EST |
| 149.00 | 5.20 | 7.10 | 6.15 | % | 0.04 | 0 | 0 | 1.45 | 0.51 | 0.03 | -1.50 | 7/22/2026 4:00:10 PM EST | |||
| 150.00 | 4.30 | 5.90 | 5.10 | 5.79 | 0.00 | 0.00% | 0.03 | 0 | 236 | 1.47 | 0.48 | 0.03 | -1.51 | 7/22/2026 | 7/22/2026 4:00:10 PM EST |
| 152.50 | 3.70 | 4.80 | 4.25 | 4.50 | 0.00 | 0.00% | 0.03 | 0 | 137 | 1.36 | 0.42 | 0.03 | -1.49 | 7/22/2026 | 7/22/2026 4:00:10 PM EST |
| 155.00 | 3.40 | 4.10 | 3.75 | 3.40 | 0.00 | 0.00% | 0.02 | 0 | 939 | 1.45 | 0.36 | 0.02 | -1.44 | 7/22/2026 | 7/22/2026 4:00:10 PM EST |
| 157.50 | 2.50 | 3.30 | 2.90 | 2.90 | 0.00 | 0.00% | 0.02 | 0 | 62 | 1.42 | 0.31 | 0.02 | -1.36 | 7/22/2026 | 7/22/2026 4:00:10 PM EST |
| 160.00 | 2.00 | 2.95 | 2.48 | 2.45 | 0.00 | 0.00% | 0.02 | 0 | 257 | 1.40 | 0.26 | 0.02 | -1.27 | 7/22/2026 | 7/22/2026 4:00:10 PM EST |
| 162.50 | 1.50 | 2.40 | 1.95 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 457 | 1.47 | 0.22 | 0.02 | -1.16 | 7/22/2026 | 7/22/2026 4:00:10 PM EST |
| 165.00 | 1.30 | 1.75 | 1.53 | 1.38 | 0.00 | 0.00% | 0.01 | 0 | 2,427 | 1.47 | 0.18 | 0.02 | -1.05 | 7/22/2026 | 7/22/2026 4:00:10 PM EST |
| 167.50 | 0.75 | 1.80 | 1.28 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.50 | 0.15 | 0.01 | -0.94 | 7/22/2026 | 7/22/2026 4:00:10 PM EST |
| 170.00 | 0.50 | 1.25 | 0.88 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 188 | 1.41 | 0.13 | 0.01 | -0.85 | 7/22/2026 | 7/22/2026 4:00:10 PM EST |
| 172.50 | 0.50 | 1.25 | 0.88 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.56 | 0.10 | 0.01 | -0.71 | 7/22/2026 | 7/22/2026 4:00:10 PM EST |
| 175.00 | 0.20 | 1.00 | 0.60 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 178 | 1.38 | 0.08 | 0.01 | -0.59 | 7/22/2026 | 7/22/2026 4:00:10 PM EST |
| 177.50 | 0.00 | 1.35 | 0.68 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.02 | 0.06 | 0.01 | -0.40 | 7/21/2026 | 7/22/2026 4:00:10 PM EST |
| 180.00 | 0.15 | 0.30 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 410 | 1.41 | 0.05 | 0.01 | -0.35 | 7/22/2026 | 7/22/2026 4:00:10 PM EST |
| 182.50 | 0.05 | 0.80 | 0.43 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.57 | 0.04 | 0.00 | -0.26 | 7/21/2026 | 7/22/2026 4:00:10 PM EST |
| 185.00 | 0.05 | 0.25 | 0.15 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.44 | 0.03 | 0.00 | -0.20 | 7/21/2026 | 7/22/2026 4:00:10 PM EST |
| 187.50 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 2.48 | 0.02 | 0.00 | -0.12 | 7/22/2026 4:00:10 PM EST | |||
| 190.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.93 | 0.02 | 0.00 | -0.10 | 7/20/2026 | 7/22/2026 4:00:10 PM EST |
| 192.50 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 2.52 | 0.01 | 0.00 | -0.06 | 7/22/2026 4:00:10 PM EST | |||
| 195.00 | 0.00 | 1.65 | 0.83 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.86 | 0.01 | 0.00 | -0.04 | 7/2/2026 | 7/22/2026 4:00:10 PM EST |
| 197.50 | 0.00 | 0.75 | 0.38 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.45 | 0.01 | 0.00 | -0.03 | 7/20/2026 | 7/22/2026 4:00:10 PM EST |
| 200.00 | 0.00 | 0.75 | 0.38 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.53 | 0.00 | 0.00 | -0.02 | 7/20/2026 | 7/22/2026 4:00:10 PM EST |
| 205.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.53 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/22/2026 4:00:10 PM EST |
| 210.00 | 0.00 | 0.25 | 0.13 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.34 | 0.00 | 0.00 | -0.01 | 7/8/2026 | 7/22/2026 4:00:10 PM EST |
| 215.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:10 PM EST | |||
| 220.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:10 PM EST | |||
| 225.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:10 PM EST | |||
| 230.00 | 0.00 | 0.75 | 0.38 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.40 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 7/22/2026 4:00:10 PM EST |
| 235.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:10 PM EST | |||
| 240.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:10 PM EST | |||
| 245.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:10 PM EST | |||
| 250.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 4.60 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:10 PM EST | |||
| 255.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.18 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/22/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 0 | 4.53 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:10 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:10 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.75 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/22/2026 4:00:10 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:10 PM EST | |||
| 105.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:10 PM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:10 PM EST | |||
| 115.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.51 | 0.00 | 0.00 | -0.02 | 7/22/2026 4:00:10 PM EST | |||
| 120.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.78 | -0.02 | 0.00 | -0.12 | 7/22/2026 4:00:10 PM EST | |||
| 123.00 | 0.00 | 0.85 | 0.43 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.92 | -0.03 | 0.00 | -0.22 | 7/20/2026 | 7/22/2026 4:00:10 PM EST |
| 124.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 2.51 | -0.04 | 0.01 | -0.25 | 7/22/2026 4:00:10 PM EST | |||
| 125.00 | 0.00 | 0.45 | 0.23 | 1.61 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.54 | -0.04 | 0.01 | -0.33 | 6/25/2026 | 7/22/2026 4:00:10 PM EST |
| 126.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 2.34 | -0.05 | 0.01 | -0.37 | 7/22/2026 4:00:10 PM EST | |||
| 127.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.24 | -0.06 | 0.01 | -0.43 | 7/22/2026 4:00:10 PM EST | |||
| 128.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.66 | -0.07 | 0.01 | -0.50 | 7/20/2026 | 7/22/2026 4:00:10 PM EST |
| 129.00 | 0.00 | 0.95 | 0.48 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.59 | -0.08 | 0.01 | -0.56 | 7/22/2026 | 7/22/2026 4:00:10 PM EST |
| 130.00 | 0.45 | 0.85 | 0.65 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.38 | -0.09 | 0.01 | -0.63 | 7/22/2026 | 7/22/2026 4:00:10 PM EST |
| 131.00 | 0.00 | 1.45 | 0.73 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.68 | -0.10 | 0.01 | -0.68 | 7/22/2026 | 7/22/2026 4:00:10 PM EST |
| 132.00 | 0.75 | 1.30 | 1.03 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.42 | -0.12 | 0.01 | -0.75 | 7/22/2026 | 7/22/2026 4:00:10 PM EST |
| 133.00 | 0.95 | 1.50 | 1.23 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.46 | -0.13 | 0.01 | -0.81 | 7/22/2026 | 7/22/2026 4:00:10 PM EST |
| 134.00 | 0.95 | 1.80 | 1.38 | 1.12 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.44 | -0.15 | 0.02 | -0.88 | 7/22/2026 | 7/22/2026 4:00:10 PM EST |
| 135.00 | 1.25 | 1.65 | 1.45 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 2,564 | 1.41 | -0.17 | 0.02 | -0.94 | 7/22/2026 | 7/22/2026 4:00:10 PM EST |
| 136.00 | 1.40 | 2.00 | 1.70 | 1.39 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.42 | -0.18 | 0.02 | -1.00 | 7/22/2026 | 7/22/2026 4:00:10 PM EST |
| 137.00 | 1.50 | 2.95 | 2.23 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.51 | -0.20 | 0.02 | -1.06 | 7/22/2026 | 7/22/2026 4:00:10 PM EST |
| 138.00 | 1.65 | 2.60 | 2.13 | 1.45 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.41 | -0.22 | 0.02 | -1.12 | 7/22/2026 | 7/22/2026 4:00:10 PM EST |
| 139.00 | 2.00 | 2.75 | 2.38 | 2.65 | 0.00 | 0.00% | 0.02 | 0 | 123 | 1.40 | -0.24 | 0.02 | -1.18 | 7/22/2026 | 7/22/2026 4:00:10 PM EST |
| 140.00 | 2.35 | 3.20 | 2.78 | 2.85 | 0.00 | 0.00% | 0.02 | 0 | 2,515 | 1.43 | -0.27 | 0.02 | -1.23 | 7/22/2026 | 7/22/2026 4:00:10 PM EST |
| 141.00 | 1.80 | 3.50 | 2.65 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.31 | -0.29 | 0.02 | -1.29 | 7/22/2026 | 7/22/2026 4:00:10 PM EST |
| 142.00 | 2.95 | 3.70 | 3.33 | 1.54 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.40 | -0.31 | 0.02 | -1.33 | 7/21/2026 | 7/22/2026 4:00:10 PM EST |
| 143.00 | 3.10 | 4.30 | 3.70 | 1.20 | 0.00 | 0.00% | 0.03 | 0 | 10 | 1.40 | -0.34 | 0.02 | -1.37 | 7/20/2026 | 7/22/2026 4:00:10 PM EST |
| 144.00 | 3.80 | 4.40 | 4.10 | 4.36 | 0.00 | 0.00% | 0.03 | 0 | 419 | 1.41 | -0.36 | 0.02 | -1.41 | 7/22/2026 | 7/22/2026 4:00:10 PM EST |
| 145.00 | 4.30 | 5.30 | 4.80 | 4.84 | 0.00 | 0.00% | 0.03 | 0 | 150 | 1.47 | -0.39 | 0.03 | -1.44 | 7/22/2026 | 7/22/2026 4:00:10 PM EST |
| 146.00 | 4.10 | 5.30 | 4.70 | 2.53 | 0.00 | 0.00% | 0.03 | 0 | 51 | 1.35 | -0.41 | 0.03 | -1.46 | 7/21/2026 | 7/22/2026 4:00:10 PM EST |
| 147.00 | 5.00 | 5.80 | 5.40 | 5.40 | 0.00 | 0.00% | 0.04 | 0 | 54 | 1.40 | -0.44 | 0.03 | -1.48 | 7/22/2026 | 7/22/2026 4:00:10 PM EST |
| 148.00 | 5.30 | 6.20 | 5.75 | 6.30 | 0.00 | 0.00% | 0.04 | 0 | 509 | 1.41 | -0.47 | 0.03 | -1.50 | 7/22/2026 | 7/22/2026 4:00:10 PM EST |
| 149.00 | 5.30 | 6.80 | 6.05 | 5.00 | 0.00 | 0.00% | 0.04 | 0 | 46 | 1.32 | -0.49 | 0.03 | -1.50 | 7/22/2026 | 7/22/2026 4:00:10 PM EST |
| 150.00 | 6.70 | 7.30 | 7.00 | 6.70 | 0.00 | 0.00% | 0.05 | 0 | 142 | 1.41 | -0.52 | 0.03 | -1.51 | 7/22/2026 | 7/22/2026 4:00:10 PM EST |
| 152.50 | 8.00 | 8.70 | 8.35 | 5.00 | 0.00 | 0.00% | 0.05 | 0 | 22 | 1.38 | -0.58 | 0.03 | -1.49 | 7/21/2026 | 7/22/2026 4:00:10 PM EST |
| 155.00 | 9.50 | 10.30 | 9.90 | 6.30 | 0.00 | 0.00% | 0.06 | 0 | 46 | 1.36 | -0.64 | 0.02 | -1.44 | 7/21/2026 | 7/22/2026 4:00:10 PM EST |
| 157.50 | 11.20 | 12.40 | 11.80 | 12.07 | 0.00 | 0.00% | 0.07 | 0 | 35 | 1.39 | -0.69 | 0.02 | -1.36 | 7/22/2026 | 7/22/2026 4:00:10 PM EST |
| 160.00 | 12.90 | 14.60 | 13.75 | 10.56 | 0.00 | 0.00% | 0.09 | 0 | 50 | 1.28 | -0.74 | 0.02 | -1.27 | 7/22/2026 | 7/22/2026 4:00:10 PM EST |
| 162.50 | 15.30 | 17.20 | 16.25 | 16.25 | 0.00 | 0.00% | 0.10 | 0 | 39 | 1.55 | -0.78 | 0.02 | -1.16 | 7/22/2026 | 7/22/2026 4:00:10 PM EST |
| 165.00 | 16.80 | 19.20 | 18.00 | 12.45 | 0.00 | 0.00% | 0.11 | 0 | 236 | 1.32 | -0.82 | 0.02 | -1.05 | 7/21/2026 | 7/22/2026 4:00:10 PM EST |
| 167.50 | 19.00 | 21.50 | 20.25 | 12.21 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.87 | -0.85 | 0.01 | -0.94 | 7/17/2026 | 7/22/2026 4:00:10 PM EST |
| 170.00 | 21.30 | 23.80 | 22.55 | 20.00 | 0.00 | 0.00% | 0.13 | 0 | 6 | 1.94 | -0.87 | 0.01 | -0.85 | 7/22/2026 | 7/22/2026 4:00:10 PM EST |
| 172.50 | 23.60 | 26.00 | 24.80 | % | 0.14 | 0 | 0 | 1.96 | -0.90 | 0.01 | -0.71 | 7/22/2026 4:00:10 PM EST | |||
| 175.00 | 25.90 | 28.50 | 27.20 | 19.50 | 0.00 | 0.00% | 0.16 | 0 | 5 | 2.08 | -0.92 | 0.01 | -0.59 | 7/20/2026 | 7/22/2026 4:00:10 PM EST |
| 177.50 | 28.30 | 31.00 | 29.65 | % | 0.17 | 0 | 0 | 2.19 | -0.94 | 0.01 | -0.40 | 7/22/2026 4:00:10 PM EST | |||
| 180.00 | 30.80 | 33.30 | 32.05 | 32.05 | 0.00 | 0.00% | 0.18 | 0 | 3 | 2.22 | -0.95 | 0.01 | -0.35 | 7/22/2026 | 7/22/2026 4:00:10 PM EST |
| 182.50 | 33.20 | 35.60 | 34.40 | % | 0.19 | 0 | 0 | 2.24 | -0.96 | 0.00 | -0.26 | 7/22/2026 4:00:10 PM EST | |||
| 185.00 | 35.60 | 38.30 | 36.95 | % | 0.20 | 0 | 0 | 2.43 | -0.97 | 0.00 | -0.20 | 7/22/2026 4:00:10 PM EST | |||
| 187.50 | 38.10 | 41.00 | 39.55 | % | 0.21 | 0 | 0 | 2.53 | -0.98 | 0.00 | -0.12 | 7/22/2026 4:00:10 PM EST | |||
| 190.00 | 40.50 | 43.20 | 41.85 | % | 0.22 | 0 | 0 | 2.59 | -0.98 | 0.00 | -0.10 | 7/22/2026 4:00:10 PM EST | |||
| 192.50 | 43.00 | 45.50 | 44.25 | 35.20 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.58 | -0.99 | 0.00 | -0.06 | 7/10/2026 | 7/22/2026 4:00:10 PM EST |
| 195.00 | 45.50 | 48.20 | 46.85 | % | 0.24 | 0 | 0 | 2.77 | -0.99 | 0.00 | -0.04 | 7/22/2026 4:00:10 PM EST | |||
| 197.50 | 47.90 | 50.90 | 49.40 | % | 0.25 | 0 | 0 | 2.86 | -0.99 | 0.00 | -0.03 | 7/22/2026 4:00:10 PM EST | |||
| 200.00 | 50.30 | 53.40 | 51.85 | % | 0.26 | 0 | 0 | 2.95 | -1.00 | 0.00 | -0.02 | 7/22/2026 4:00:10 PM EST | |||
| 205.00 | 55.50 | 58.20 | 56.85 | % | 0.28 | 0 | 0 | 3.13 | -1.00 | 0.00 | -0.01 | 7/22/2026 4:00:10 PM EST | |||
| 210.00 | 60.50 | 63.20 | 61.85 | % | 0.29 | 0 | 0 | 3.29 | -1.00 | 0.00 | -0.01 | 7/22/2026 4:00:10 PM EST | |||
| 215.00 | 65.50 | 68.20 | 66.85 | % | 0.31 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:10 PM EST | |||
| 220.00 | 70.40 | 73.20 | 71.80 | % | 0.33 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:10 PM EST | |||
| 225.00 | 75.40 | 78.40 | 76.90 | % | 0.34 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:10 PM EST | |||
| 230.00 | 80.50 | 83.20 | 81.85 | % | 0.36 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:10 PM EST | |||
| 235.00 | 85.50 | 88.20 | 86.85 | % | 0.37 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:10 PM EST | |||
| 240.00 | 90.30 | 93.40 | 91.85 | % | 0.38 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:10 PM EST | |||
| 245.00 | 95.50 | 98.20 | 96.85 | % | 0.40 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:10 PM EST | |||
| 250.00 | 100.50 | 103.20 | 101.85 | % | 0.41 | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:10 PM EST | |||
| 255.00 | 105.50 | 108.20 | 106.85 | % | 0.42 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:10 PM EST |