Options Chain for NMI HLDGS INC COM (NMIH) - $39.33 as of 4/10/2026 6:33:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 17.40 | 21.00 | 19.20 | % | 0.96 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 22.50 | 14.40 | 18.50 | 16.45 | % | 0.73 | 0 | 0 | 9.03 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 25.00 | 11.80 | 16.00 | 13.90 | % | 0.56 | 0 | 0 | 7.76 | 1.00 | 0.00 | -0.01 | 4/15/2026 4:00:07 PM EST | |||
| 30.00 | 6.70 | 11.00 | 8.85 | % | 0.29 | 0 | 0 | 5.54 | 0.96 | 0.02 | -0.11 | 4/15/2026 4:00:07 PM EST | |||
| 35.00 | 2.10 | 6.00 | 4.05 | % | 0.12 | 0 | 0 | 3.53 | 0.77 | 0.05 | -0.45 | 4/15/2026 4:00:07 PM EST | |||
| 40.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 1 | 4.66 | 0.45 | 0.07 | -0.58 | 4/8/2026 | 4/15/2026 4:00:07 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.54 | 0.18 | 0.04 | -0.38 | 4/15/2026 4:00:07 PM EST | |||
| 50.00 | 0.00 | 2.50 | 1.25 | % | 0.03 | 0 | 0 | 5.14 | 0.05 | 0.02 | -0.12 | 4/15/2026 4:00:07 PM EST | |||
| 55.00 | 0.00 | 2.75 | 1.38 | % | 0.03 | 0 | 0 | 6.26 | 0.01 | 0.01 | -0.02 | 4/15/2026 4:00:07 PM EST | |||
| 60.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 6.49 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.25 | 1.13 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 6.61 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 25.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 3.51 | 0.00 | 0.00 | -0.01 | 4/15/2026 4:00:07 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.82 | -0.04 | 0.02 | -0.11 | 4/15/2026 4:00:07 PM EST | |||
| 35.00 | 0.00 | 4.70 | 2.35 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 4 | 5.93 | -0.23 | 0.05 | -0.45 | 4/10/2026 | 4/15/2026 4:00:07 PM EST |
| 40.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 3.57 | -0.55 | 0.07 | -0.58 | 4/15/2026 4:00:07 PM EST | |||
| 45.00 | 4.00 | 8.50 | 6.25 | % | 0.14 | 0 | 0 | 3.85 | -0.82 | 0.04 | -0.38 | 4/15/2026 4:00:07 PM EST | |||
| 50.00 | 10.00 | 13.50 | 11.75 | % | 0.23 | 0 | 0 | 4.91 | -0.95 | 0.02 | -0.12 | 4/15/2026 4:00:07 PM EST | |||
| 55.00 | 15.00 | 17.50 | 16.25 | % | 0.30 | 0 | 0 | 4.64 | -0.99 | 0.01 | -0.02 | 4/15/2026 4:00:07 PM EST | |||
| 60.00 | 20.00 | 23.60 | 21.80 | % | 0.36 | 0 | 0 | 6.62 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST |