Options Chain for NMI HLDGS INC CL A (NMIH) - $30.81 as of 4/26/2024 3:33:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 13.40 | 15.60 | % | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 20.00 | 9.60 | 13.50 | 10.87 | 0.00 | 0.00% | 0 | 4 | 2.89 | 1.00 | 0.00 | 0.00 | 3/22/2024 | 4/26/2024 3:59:55 PM EST |
| 22.50 | 8.20 | 10.90 | % | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 25.00 | 5.80 | 9.00 | 6.12 | -0.56 | -8.39% | 14 | 14 | 1.93 | 1.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 30.00 | 1.40 | 1.85 | 0.95 | -0.60 | -38.71% | 2 | 33 | 0.48 | 0.62 | 0.12 | -0.02 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 35.00 | 0.00 | 0.30 | 0.12 | 0.00 | 0.00% | 0 | 15 | 0.53 | 0.14 | 0.06 | -0.02 | 4/23/2024 | 4/26/2024 3:59:55 PM EST |
| 40.00 | 0.00 | 4.30 | % | 0 | 0 | 2.47 | 0.01 | 0.01 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 45.00 | 0.00 | 4.30 | 0.35 | 0.00 | 0.00% | 0 | 1 | 2.82 | 0.00 | 0.00 | 0.00 | 3/25/2024 | 4/26/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 4.30 | % | 0 | 0 | 4.40 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 20.00 | 0.00 | 1.10 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 22.50 | 0.00 | 1.60 | % | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 25.00 | 0.00 | 1.75 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 30.00 | 0.35 | 0.75 | 0.65 | 0.00 | 0.00% | 0 | 2 | 0.25 | -0.38 | 0.12 | -0.02 | 4/22/2024 | 4/26/2024 3:59:55 PM EST |
| 35.00 | 1.70 | 4.60 | % | 0 | 0 | 0.00 | -0.86 | 0.06 | -0.02 | 4/26/2024 3:59:55 PM EST | |||
| 40.00 | 8.40 | 9.00 | % | 0 | 0 | 0.68 | -0.99 | 0.01 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 45.00 | 13.30 | 14.90 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST |