Options Chain for NMI HLDGS INC COM (NMIH) - $38.79 as of 2/20/2026 3:33:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 17.00 | 21.50 | 19.25 | 21.45 | 0.00 | 0.00% | 0.96 | 0 | 5 | 2.92 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 2/20/2026 4:00:11 PM EST |
| 22.50 | 15.10 | 19.00 | 17.05 | % | 0.76 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:11 PM EST | |||
| 25.00 | 12.20 | 16.50 | 14.35 | 12.68 | 0.00 | 0.00% | 0.57 | 0 | 14 | 2.18 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 2/20/2026 4:00:11 PM EST |
| 30.00 | 7.00 | 11.50 | 9.25 | 11.69 | 0.00 | 0.00% | 0.31 | 0 | 45 | 1.57 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/20/2026 4:00:11 PM EST |
| 35.00 | 2.05 | 6.80 | 4.43 | % | 0.13 | 0 | 0 | 1.10 | 0.87 | 0.05 | -0.02 | 2/20/2026 4:00:11 PM EST | |||
| 40.00 | 0.00 | 2.10 | 1.05 | 1.30 | 0.00 | 0.00% | 0.03 | 0 | 27 | 0.58 | 0.44 | 0.10 | -0.03 | 2/11/2026 | 2/20/2026 4:00:11 PM EST |
| 45.00 | 0.00 | 0.30 | 0.15 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.43 | 0.10 | 0.04 | -0.01 | 2/12/2026 | 2/20/2026 4:00:11 PM EST |
| 50.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 1.91 | 0.01 | 0.01 | 0.00 | 2/20/2026 4:00:11 PM EST | |||
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:11 PM EST | |||
| 60.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:11 PM EST | |||
| 22.50 | 0.00 | 1.45 | 0.73 | % | 0.03 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:11 PM EST | |||
| 25.00 | 0.00 | 1.95 | 0.98 | % | 0.04 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:11 PM EST | |||
| 30.00 | 0.00 | 2.80 | 1.40 | 0.65 | 0.00 | 0.00% | 0.05 | 0 | 7 | 1.69 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 2/20/2026 4:00:11 PM EST |
| 35.00 | 0.10 | 0.60 | 0.35 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.39 | -0.13 | 0.05 | -0.02 | 2/19/2026 | 2/20/2026 4:00:11 PM EST |
| 40.00 | 0.30 | 4.90 | 2.60 | 2.80 | 0.00 | 0.00% | 0.07 | 0 | 4 | 1.02 | -0.56 | 0.10 | -0.03 | 1/15/2026 | 2/20/2026 4:00:11 PM EST |
| 45.00 | 4.00 | 8.50 | 6.25 | % | 0.14 | 0 | 0 | 1.09 | -0.90 | 0.04 | -0.01 | 2/20/2026 4:00:11 PM EST | |||
| 50.00 | 9.00 | 12.40 | 10.70 | % | 0.21 | 0 | 0 | 1.08 | -0.99 | 0.01 | 0.00 | 2/20/2026 4:00:11 PM EST | |||
| 55.00 | 14.00 | 18.50 | 16.25 | 17.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 2/20/2026 4:00:11 PM EST |
| 60.00 | 19.00 | 23.50 | 21.25 | % | 0.35 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:11 PM EST |