Options Chain for NMI HLDGS INC COM (NMIH) - $39.47 as of 5/30/2025 7:03:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 17.50 | 22.40 | % | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 22.50 | 15.00 | 19.90 | % | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 25.00 | 13.10 | 17.50 | 10.42 | 0.00 | 0.00% | 0 | 14 | 2.45 | 1.00 | 0.00 | 0.00 | 3/17/2025 | 5/30/2025 3:59:57 PM EST |
| 30.00 | 9.10 | 12.50 | 9.00 | 0.00 | 0.00% | 0 | 6 | 1.77 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:57 PM EST |
| 35.00 | 4.10 | 7.50 | 3.40 | 0.00 | 0.00% | 0 | 41 | 1.10 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 5/30/2025 3:59:57 PM EST |
| 40.00 | 0.55 | 0.70 | 0.65 | +0.05 | +8.34% | 23 | 547 | 0.19 | 0.46 | 0.23 | -0.02 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 45.00 | 0.00 | 0.25 | 0.14 | 0.00 | 0.00% | 0 | 7 | 0.43 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/30/2025 3:59:57 PM EST |
| 50.00 | 0.00 | 4.60 | % | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 55.00 | 0.00 | 4.60 | % | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 60.00 | 0.00 | 4.60 | % | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.60 | % | 0 | 0 | 4.58 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 22.50 | 0.00 | 4.60 | % | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 25.00 | 0.00 | 4.60 | % | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 30.00 | 0.00 | 4.60 | 0.10 | 0.00 | 0.00% | 0 | 55 | 2.65 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/30/2025 3:59:57 PM EST |
| 35.00 | 0.00 | 0.50 | 0.45 | 0.00 | 0.00% | 0 | 4 | 0.58 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/30/2025 3:59:57 PM EST |
| 40.00 | 0.00 | 1.05 | 2.93 | 0.00 | 0.00% | 0 | 4 | 0.24 | -0.54 | 0.23 | -0.02 | 5/15/2025 | 5/30/2025 3:59:57 PM EST |
| 45.00 | 4.40 | 7.30 | % | 0 | 0 | 0.41 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 50.00 | 9.30 | 11.30 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 55.00 | 14.40 | 16.20 | % | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 60.00 | 19.70 | 21.30 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST |