Options Chain for NMI HLDGS INC COM (NMIH) - $38.73 as of 11/11/2026 6:28:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 14.00 | 18.90 | 16.45 | % | 0.73 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:46 PM EST | |||
| 25.00 | 11.50 | 16.40 | 13.95 | % | 0.56 | 0 | 0 | 3.66 | 1.00 | 0.00 | -0.01 | 11/11/2026 3:59:46 PM EST | |||
| 30.00 | 6.50 | 10.90 | 8.70 | % | 0.29 | 0 | 0 | 2.32 | 0.94 | 0.02 | -0.05 | 11/11/2026 3:59:46 PM EST | |||
| 35.00 | 1.55 | 6.40 | 3.98 | 7.70 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.69 | 0.77 | 0.04 | -0.12 | 10/22/2026 | 11/11/2026 3:59:46 PM EST |
| 40.00 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 0 | 2.13 | 0.48 | 0.06 | -0.15 | 11/11/2026 3:59:46 PM EST | |||
| 45.00 | 0.00 | 4.90 | 2.45 | 0.55 | 0.00 | 0.00% | 0.05 | 0 | 2 | 2.84 | 0.24 | 0.05 | -0.12 | 10/20/2026 | 11/11/2026 3:59:46 PM EST |
| 50.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 100 | 3.38 | 0.09 | 0.03 | -0.07 | 11/5/2026 | 11/11/2026 3:59:46 PM EST |
| 55.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 3.83 | 0.03 | 0.01 | -0.03 | 11/11/2026 3:59:46 PM EST | |||
| 60.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 4.21 | 0.01 | 0.00 | -0.01 | 11/11/2026 3:59:46 PM EST | |||
| 65.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 6.27 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:46 PM EST | |||
| 25.00 | 0.00 | 4.70 | 2.35 | % | 0.09 | 0 | 0 | 5.35 | 0.00 | 0.00 | -0.01 | 11/11/2026 3:59:46 PM EST | |||
| 30.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.99 | -0.06 | 0.02 | -0.05 | 11/11/2026 3:59:46 PM EST | |||
| 35.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 67 | 2.96 | -0.23 | 0.04 | -0.12 | 10/23/2026 | 11/11/2026 3:59:46 PM EST |
| 40.00 | 0.10 | 4.90 | 2.50 | 0.22 | 0.00 | 0.00% | 0.06 | 0 | 4 | 1.82 | -0.52 | 0.06 | -0.15 | 11/5/2026 | 11/11/2026 3:59:46 PM EST |
| 45.00 | 4.50 | 8.50 | 6.50 | % | 0.14 | 0 | 0 | 1.95 | -0.76 | 0.05 | -0.12 | 11/11/2026 3:59:46 PM EST | |||
| 50.00 | 9.50 | 13.50 | 11.50 | % | 0.23 | 0 | 0 | 2.46 | -0.91 | 0.03 | -0.07 | 11/11/2026 3:59:46 PM EST | |||
| 55.00 | 14.50 | 18.50 | 16.50 | % | 0.30 | 0 | 0 | 2.89 | -0.97 | 0.01 | -0.03 | 11/11/2026 3:59:46 PM EST | |||
| 60.00 | 19.80 | 23.50 | 21.65 | % | 0.36 | 0 | 0 | 3.25 | -0.99 | 0.00 | -0.01 | 11/11/2026 3:59:46 PM EST | |||
| 65.00 | 24.50 | 28.50 | 26.50 | % | 0.41 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:46 PM EST |