Options Chain for NMI HLDGS INC COM (NMIH) - $38.06 as of 7/25/2025 1:02:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 17.40 | 20.50 | 18.95 | % | 0.95 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 22.50 | 14.90 | 16.90 | 15.90 | % | 0.71 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 25.00 | 12.90 | 14.40 | 13.65 | % | 0.55 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 30.00 | 7.50 | 9.00 | 8.25 | % | 0.28 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 35.00 | 2.65 | 5.60 | 4.13 | 3.40 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.19 | 0.87 | 0.11 | -0.01 | 7/17/2025 | 7/25/2025 11:58:56 AM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.38 | 0.25 | 0.10 | -0.02 | 7/24/2025 | 7/25/2025 11:58:56 AM EST |
| 45.00 | 0.05 | 0.30 | 0.18 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.50 | 0.02 | 0.01 | 0.00 | 7/24/2025 | 7/25/2025 11:58:56 AM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 55.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 60.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 35.00 | 0.20 | 0.35 | 0.28 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.32 | -0.13 | 0.11 | -0.01 | 7/24/2025 | 7/25/2025 11:58:56 AM EST |
| 40.00 | 1.90 | 4.20 | 3.05 | 2.50 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.77 | -0.75 | 0.10 | -0.02 | 7/17/2025 | 7/25/2025 11:58:56 AM EST |
| 45.00 | 6.20 | 7.60 | 6.90 | 6.30 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.45 | -0.98 | 0.01 | 0.00 | 7/10/2025 | 7/25/2025 11:58:56 AM EST |
| 50.00 | 11.40 | 13.10 | 12.25 | % | 0.24 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 55.00 | 16.10 | 18.10 | 17.10 | % | 0.31 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 60.00 | 21.10 | 23.40 | 22.25 | % | 0.37 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST |