Options Chain for NMI HLDGS INC COM (NMIH) - $36.14 as of 3/25/2025 2:57:15 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
20.00 14.00 18.50 % 0 0 2.98 1.00 0.00 0.00 3/25/2025 4:00:03 PM EST
22.50 13.00 16.00 % 0 0 2.03 1.00 0.00 0.00 3/25/2025 4:00:03 PM EST
25.00 10.50 13.50 % 0 0 1.93 1.00 0.00 0.00 3/25/2025 4:00:03 PM EST
30.00 5.60 8.40 % 0 0 1.28 0.95 0.02 -0.01 3/25/2025 4:00:03 PM EST
35.00 1.20 4.70 1.42 0.00 0.00% 0 2 1.15 0.62 0.09 -0.04 3/24/2025 3/25/2025 4:00:03 PM EST
40.00 0.00 0.15 % 0 0 0.32 0.18 0.07 -0.03 3/25/2025 4:00:03 PM EST
45.00 0.00 3.30 % 0 0 1.70 0.02 0.02 -0.01 3/25/2025 4:00:03 PM EST
50.00 0.00 3.30 % 0 0 2.00 0.00 0.00 0.00 3/25/2025 4:00:03 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
20.00 0.00 1.15 % 0 0 2.27 0.00 0.00 0.00 3/25/2025 4:00:03 PM EST
22.50 0.00 1.15 % 0 0 1.92 0.00 0.00 0.00 3/25/2025 4:00:03 PM EST
25.00 0.00 0.10 % 0 0 0.84 0.00 0.00 0.00 3/25/2025 4:00:03 PM EST
30.00 0.00 1.20 % 0 0 1.05 -0.05 0.02 -0.01 3/25/2025 4:00:03 PM EST
35.00 0.00 1.20 0.59 0.00 0.00% 0 4 0.80 -0.38 0.09 -0.04 3/24/2025 3/25/2025 4:00:03 PM EST
40.00 3.40 5.50 % 0 0 1.03 -0.82 0.07 -0.03 3/25/2025 4:00:03 PM EST
45.00 8.50 10.40 % 0 0 1.37 -0.98 0.02 -0.01 3/25/2025 4:00:03 PM EST
50.00 13.40 15.80 % 0 0 1.70 -1.00 0.00 0.00 3/25/2025 4:00:03 PM EST