Options Chain for INNVENTURE INC COM (INV) - $3.33 as of 2/20/2026 5:00:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 1.30 | 0.68 | 1.09 | +0.19 | +21.12% | 0.27 | 20 | 44 | 2.40 | 0.82 | 0.17 | -0.01 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 5.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00% | 0.04 | 24 | 1,789 | 1.61 | 0.28 | 0.21 | -0.01 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 25 | 2.80 | 0.07 | 0.09 | 0.00 | 2/2/2026 | 2/20/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.23 | 0.43 | 0.00 | 0.00% | 0.09 | 0 | 55 | 2.61 | -0.18 | 0.17 | -0.01 | 2/6/2026 | 2/20/2026 4:00:01 PM EST |
| 5.00 | 1.65 | 2.05 | 1.85 | 2.35 | +0.31 | +15.20% | 0.37 | 34 | 20 | 1.76 | -0.72 | 0.21 | -0.01 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 7.50 | 3.10 | 6.20 | 4.65 | % | 0.62 | 0 | 0 | 8.08 | -0.93 | 0.09 | 0.00 | 2/20/2026 4:00:01 PM EST |