Options Chain for INNVENTURE INC COM (INV) - $0.31 as of 10/30/2026 6:21:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.10 | 0 | 626 | 4.79 | 0.29 | 1.98 | 0.00 | 10/26/2026 | 10/30/2026 3:59:55 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 211 | 4.80 | 0.03 | 0.43 | 0.00 | 10/27/2026 | 10/30/2026 3:59:55 PM EST |
| 1.50 | 0.00 | 1.00 | 0.50 | 0.38 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.00 | 0.00 | 0.08 | 0.00 | 10/23/2026 | 10/30/2026 3:59:55 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.02 | 0.00 | 10/30/2026 3:59:55 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3,328 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/30/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.08 | 0 | 2,008 | 0.00 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 10/30/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,302 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/30/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 243 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/30/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5,535 | 0.00 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/30/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | 0.23 | 0.00 | 0.00% | 1.00 | 0 | 332 | 0.00 | -0.71 | 1.98 | 0.00 | 10/29/2026 | 10/30/2026 3:59:55 PM EST |
| 1.00 | 0.40 | 1.40 | 0.90 | 0.80 | 0.00 | 0.00% | 0.90 | 0 | 39 | 0.00 | -0.97 | 0.43 | 0.00 | 10/28/2026 | 10/30/2026 3:59:55 PM EST |
| 1.50 | 0.95 | 1.95 | 1.45 | 1.25 | 0.00 | 0.00% | 0.97 | 0 | 3 | 0.00 | -1.00 | 0.08 | 0.00 | 10/27/2026 | 10/30/2026 3:59:55 PM EST |
| 2.00 | 1.45 | 2.40 | 1.93 | 1.80 | 0.00 | 0.00% | 0.96 | 0 | 17 | 0.00 | -1.00 | 0.02 | 0.00 | 10/28/2026 | 10/30/2026 3:59:55 PM EST |
| 2.50 | 1.95 | 2.90 | 2.43 | 2.30 | 0.00 | 0.00% | 0.97 | 0 | 676 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 3:59:55 PM EST |
| 5.00 | 4.40 | 5.40 | 4.90 | 4.75 | 0.00 | 0.00% | 0.98 | 2 | 154 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:55 PM EST |
| 7.50 | 6.90 | 7.90 | 7.40 | 7.25 | -0.05 | -0.69% | 0.99 | 5 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:55 PM EST |
| 10.00 | 9.50 | 10.50 | 10.00 | 9.80 | 0.00 | 0.00% | 1.00 | 0 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 3:59:55 PM EST |
| 12.50 | 11.90 | 12.80 | 12.35 | 12.25 | -0.05 | -0.41% | 0.99 | 4 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:55 PM EST |