Options Chain for INNVENTURE INC COM (INV) - $3.35 as of 11/19/2025 9:02:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.95 | 0.98 | 1.20 | 0.00 | 0.00% | 0.39 | 0 | 2 | 11/18/2025 | EST | ||||
| 5.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.12 | 0 | 2 | 11/17/2025 | EST | ||||
| 7.50 | 0.00 | 1.15 | 0.58 | % | 0.08 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 160 | 11/18/2025 | EST | ||||
| 5.00 | 0.70 | 3.90 | 2.30 | % | 0.46 | 0 | 0 | EST | |||||||
| 7.50 | 3.10 | 6.40 | 4.75 | % | 0.63 | 0 | 0 | EST |