Options Chain for INNVENTURE INC COM (INV) - $4.34 as of 4/10/2026 9:05:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.90 | 2.30 | 2.10 | 2.30 | 0.00 | 0.00% | 0.84 | 0 | 397 | 6.01 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:58:44 AM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 0.02 | 86 | 2,886 | 1.28 | 0.29 | 0.52 | -0.02 | 4/13/2026 | 4/13/2026 10:58:44 AM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.05 | 0 | 31 | 7.58 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 10:58:44 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 525 | 3.93 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 10:58:44 AM EST |
| 5.00 | 0.30 | 0.90 | 0.60 | 0.69 | -0.16 | -18.83% | 0.12 | 35 | 98 | 3.15 | -0.71 | 0.52 | -0.02 | 4/13/2026 | 4/13/2026 10:58:44 AM EST |
| 7.50 | 2.50 | 3.70 | 3.10 | % | 0.41 | 0 | 0 | 7.53 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:44 AM EST |