Options Chain for INNVENTURE INC COM (INV) - $1.28 as of 9/1/2026 7:53:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,568 | 2.74 | 0.04 | 0.20 | 0.00 | 8/21/2026 | 9/1/2026 3:59:49 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 356 | 4.21 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/1/2026 3:59:49 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/1/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.25 | 1.50 | 1.38 | 1.25 | +0.06 | +5.05% | 0.55 | 3 | 249 | 4.43 | -0.96 | 0.20 | 0.00 | 9/1/2026 | 9/1/2026 3:59:49 PM EST |
| 5.00 | 3.50 | 4.10 | 3.80 | 3.74 | 0.00 | 0.00% | 0.76 | 0 | 0 | 7.13 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 9/1/2026 3:59:49 PM EST |
| 7.50 | 6.00 | 6.60 | 6.30 | 5.83 | 0.00 | 0.00% | 0.84 | 0 | 0 | 8.01 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 9/1/2026 3:59:49 PM EST |