Options Chain for INNVENTURE INC COM (INV) - $4.46 as of 7/13/2026 8:34:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.55 | 2.80 | 2.18 | 3.30 | 0.00 | 0.00% | 0.87 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/13/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.32 | 0.00 | 0.00% | 0.03 | 0 | 503 | 2.03 | 0.15 | 0.54 | -0.02 | 7/10/2026 | 7/13/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 500 | 2,468 | 3.15 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 672 | 6.42 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/13/2026 3:59:52 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,472 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/13/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 41 | 4.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/13/2026 3:59:52 PM EST |
| 5.00 | 0.45 | 0.70 | 0.58 | 0.60 | +0.25 | +71.43% | 0.12 | 279 | 1,452 | 2.04 | -0.85 | 0.54 | -0.02 | 7/13/2026 | 7/13/2026 3:59:52 PM EST |
| 7.50 | 2.15 | 3.60 | 2.88 | 2.50 | 0.00 | 0.00% | 0.38 | 0 | 79 | 5.91 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 3:59:52 PM EST |
| 10.00 | 4.70 | 5.90 | 5.30 | % | 0.53 | 0 | 0 | 7.49 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:52 PM EST | |||
| 12.50 | 7.10 | 10.10 | 8.60 | % | 0.69 | 0 | 0 | 9.85 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:52 PM EST |