Options Chain for INNVENTURE INC COM (INV) - $4.45 as of 1/7/2026 7:38:11 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.60 | 2.35 | 1.98 | 1.65 | 0.00 | 0.00% | 0.79 | 0 | 24 | 0.00 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/6/2026 3:59:52 PM EST |
| 5.00 | 0.15 | 0.30 | 0.23 | 0.24 | 0.00 | 0.00% | 0.05 | 0 | 1,379 | 1.37 | 0.32 | 0.37 | -0.02 | 1/6/2026 | 1/6/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 2,277 | 5.10 | 0.01 | 0.03 | 0.00 | 12/30/2025 | 1/6/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 85 | 4.14 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/6/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 51 | 4.48 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/6/2026 3:59:52 PM EST |
| 5.00 | 0.45 | 1.20 | 0.83 | 0.82 | 0.00 | 0.00% | 0.17 | 0 | 733 | 1.28 | -0.68 | 0.37 | -0.02 | 1/6/2026 | 1/6/2026 3:59:52 PM EST |
| 7.50 | 2.40 | 3.60 | 3.00 | % | 0.40 | 0 | 0 | 8.86 | -0.99 | 0.03 | 0.00 | 1/6/2026 3:59:52 PM EST | |||
| 10.00 | 4.90 | 6.10 | 5.50 | % | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/6/2026 3:59:52 PM EST |