Options Chain for INNVENTURE INC COM (INV) - $5.87 as of 5/29/2026 2:37:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.25 | 3.80 | 3.03 | 4.60 | 0.00 | 0.00% | 1.21 | 0 | 3 | 5.17 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 1:58:49 PM EST |
| 5.00 | 0.80 | 0.95 | 0.88 | 0.84 | -0.26 | -23.64% | 0.18 | 386 | 2,322 | 1.28 | 0.72 | 0.20 | -0.02 | 5/29/2026 | 5/29/2026 1:58:49 PM EST |
| 7.50 | 0.15 | 0.25 | 0.20 | 0.17 | -0.08 | -32.00% | 0.03 | 121 | 4,735 | 1.30 | 0.22 | 0.18 | -0.01 | 5/29/2026 | 5/29/2026 1:58:49 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.02 | -28.58% | 0.01 | 10 | 1,453 | 2.15 | 0.04 | 0.05 | 0.00 | 5/29/2026 | 5/29/2026 1:58:49 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 59 | 2.50 | 0.01 | 0.01 | 0.00 | 5/28/2026 | 5/29/2026 1:58:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 325 | 2.26 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 1:58:49 PM EST |
| 5.00 | 0.30 | 0.45 | 0.38 | 0.40 | +0.05 | +14.29% | 0.08 | 492 | 3,426 | 1.29 | -0.28 | 0.20 | -0.02 | 5/29/2026 | 5/29/2026 1:58:49 PM EST |
| 7.50 | 1.65 | 2.30 | 1.98 | 2.30 | +0.25 | +12.20% | 0.26 | 25 | 681 | 1.98 | -0.78 | 0.18 | -0.01 | 5/29/2026 | 5/29/2026 1:58:49 PM EST |
| 10.00 | 3.60 | 5.70 | 4.65 | % | 0.47 | 0 | 0 | 4.55 | -0.96 | 0.05 | 0.00 | 5/29/2026 1:58:49 PM EST | |||
| 12.50 | 6.10 | 8.40 | 7.25 | % | 0.58 | 0 | 0 | 5.52 | -0.99 | 0.01 | 0.00 | 5/29/2026 1:58:49 PM EST |