Options Chain for AMBEV SA SPONSORED ADR (ABEV) - $3.12 as of 6/10/2026 7:10:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.55 | 0.70 | 0.63 | 0.60 | 0.00 | 0.00% | 0.25 | 0 | 39 | 1.75 | 0.99 | 0.08 | 0.00 | 6/9/2026 | 6/10/2026 3:59:43 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 43 | 2.29 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 3:59:43 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 1 | 8.32 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/10/2026 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 128 | 1.49 | -0.01 | 0.08 | 0.00 | 6/2/2026 | 6/10/2026 3:59:43 PM EST |
| 5.00 | 1.85 | 1.90 | 1.88 | 1.85 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.92 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/10/2026 3:59:43 PM EST |
| 7.50 | 3.80 | 5.00 | 4.40 | % | 0.59 | 0 | 0 | 7.63 | -1.00 | 0.00 | 0.00 | 6/10/2026 3:59:43 PM EST |