Options Chain for AMBEV SA SPONSORED ADR (ABEV) - $3.06 as of 3/3/2026 7:00:14 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 0.70 | 0.53 | 0.30 | -0.25 | -45.46% | 0.21 | 2 | 11 | 1.84 | 0.91 | 0.41 | 0.00 | 3/3/2026 | 3/3/2026 2:58:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 1 | 28 | 1.72 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/3/2026 2:58:54 PM EST |
| 7.50 | 0.00 | 0.85 | 0.43 | % | 0.06 | 0 | 0 | 6.38 | 0.00 | 0.00 | 0.00 | 3/3/2026 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.01 | 1 | 41 | 0.87 | -0.09 | 0.41 | 0.00 | 3/3/2026 | 3/3/2026 2:58:54 PM EST |
| 5.00 | 1.35 | 2.80 | 2.08 | 1.79 | 0.00 | 0.00% | 0.42 | 0 | 1 | 4.94 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 3/3/2026 2:58:54 PM EST |
| 7.50 | 3.70 | 5.50 | 4.60 | % | 0.61 | 0 | 0 | 6.86 | -1.00 | 0.00 | 0.00 | 3/3/2026 2:58:54 PM EST |