Options Chain for AMBEV SA SPONSORED ADR (ABEV) - $3.00 as of 9/18/2026 5:20:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 0.50 | 0.45 | 0.48 | +0.03 | +6.67% | 0.18 | 5 | 94 | 0.68 | 1.00 | 0.14 | 0.00 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 93 | 1.35 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/18/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.36 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 9/18/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 721 | 0.66 | 0.00 | 0.14 | 0.00 | 8/28/2026 | 9/18/2026 4:00:04 PM EST |
| 5.00 | 1.35 | 2.75 | 2.05 | 2.10 | 0.00 | 0.00% | 0.41 | 0 | 5 | 3.68 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 9/18/2026 4:00:04 PM EST |
| 7.50 | 4.00 | 5.20 | 4.60 | % | 0.61 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST |