Options Chain for AMBEV SA SPONSORED ADR (ABEV) - $2.40 as of 4/17/2025 8:00:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.95 | 1.70 | % | 0 | 0 | 4.88 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:58 PM EST | |||
| 1.50 | 0.40 | 1.05 | 0.85 | % | 10 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:58 PM EST | |
| 2.00 | 0.40 | 0.55 | 0.40 | 0.00 | 0.00% | 0 | 27 | 0.72 | 0.98 | 0.24 | 0.00 | 4/16/2025 | 4/17/2025 3:59:58 PM EST |
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 158 | 1,826 | 0.32 | 0.37 | 1.72 | 0.00 | 4/17/2025 | 4/17/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 5.50 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.40 | % | 0 | 0 | 5.82 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:58 PM EST | |||
| 1.50 | 0.00 | 0.20 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 6,046 | 0.76 | -0.02 | 0.24 | 0.00 | 4/9/2025 | 4/17/2025 3:59:58 PM EST |
| 2.50 | 0.10 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 2 | 0.35 | -0.63 | 1.72 | 0.00 | 4/7/2025 | 4/17/2025 3:59:58 PM EST |
| 5.00 | 2.55 | 2.65 | % | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:58 PM EST | |||
| 7.50 | 5.00 | 5.20 | % | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:58 PM EST |