Options Chain for AMBEV SA SPONSORED ADR (ABEV) - $2.33 as of 4/25/2024 7:10:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.80 | 1.85 | % | 0 | 0 | 4.73 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 1.00 | 1.30 | 1.35 | % | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 1.50 | 0.80 | 0.85 | % | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 2.00 | 0.30 | 0.35 | 0.31 | -0.04 | -11.43% | 10 | 22 | 0.71 | 0.94 | 0.54 | 0.00 | 4/25/2024 | 4/25/2024 3:59:47 PM EST |
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,595 | 0.52 | 0.21 | 1.34 | 0.00 | 4/24/2024 | 4/25/2024 3:59:47 PM EST |
| 3.00 | 0.00 | 0.05 | % | 0 | 0 | 1.02 | 0.00 | 0.04 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 3.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 10 | 1.38 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 3:59:47 PM EST |
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 5.10 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 4.50 | 0.00 | 0.75 | % | 0 | 0 | 5.40 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 7.50 | 0.00 | 0.45 | 0.43 | 0.00 | 0.00% | 0 | 2 | 5.20 | 0.00 | 0.00 | 0.00 | 4/1/2024 | 4/25/2024 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 1.50 | 0.00 | 0.05 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 2 | 0.75 | -0.06 | 0.54 | 0.00 | 4/23/2024 | 4/25/2024 3:59:47 PM EST |
| 2.50 | 0.15 | 0.25 | 0.22 | +0.02 | +10.00% | 4 | 60,839 | 0.28 | -0.79 | 1.34 | 0.00 | 4/25/2024 | 4/25/2024 3:59:47 PM EST |
| 3.00 | 0.65 | 0.70 | 0.75 | 0.00 | 0.00% | 0 | 1 | 0.30 | -1.00 | 0.04 | 0.00 | 4/19/2024 | 4/25/2024 3:59:47 PM EST |
| 3.50 | 1.15 | 1.20 | % | 0 | 0 | 0.30 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 4.00 | 1.65 | 1.70 | % | 0 | 0 | 0.30 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 4.50 | 2.15 | 2.20 | % | 0 | 0 | 0.30 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 5.00 | 2.65 | 2.70 | % | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 7.50 | 5.10 | 5.20 | % | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST |