Options Chain for AMBEV SA SPONSORED ADR (ABEV) - $2.64 as of 11/4/2026 3:30:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.50 | 0.35 | 0.20 | 0.00 | 0.00% | 0.14 | 0 | 35 | 1.64 | 0.81 | 0.83 | 0.00 | 11/2/2026 | 11/4/2026 2:58:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.97 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 2:58:51 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.98 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/4/2026 2:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.65 | -0.19 | 0.83 | 0.00 | 11/3/2026 | 11/4/2026 2:58:51 PM EST |
| 5.00 | 1.75 | 3.00 | 2.38 | 2.20 | 0.00 | 0.00% | 0.48 | 0 | 0 | 5.50 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 11/4/2026 2:58:51 PM EST |
| 7.50 | 4.20 | 5.40 | 4.80 | 4.24 | 0.00 | 0.00% | 0.64 | 0 | 0 | 6.20 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 11/4/2026 2:58:51 PM EST |