Options Chain for AMBEV SA SPONSORED ADR (ABEV) - $2.45 as of 6/6/2025 7:00:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 4 | 6,172 | 0.25 | 0.52 | 2.08 | 0.00 | 6/6/2025 | 6/6/2025 3:59:45 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 13 | 2.39 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/6/2025 3:59:45 PM EST |
| 7.50 | 0.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0 | 10 | 6.37 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 6/6/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 117 | 0.39 | -0.48 | 2.08 | 0.00 | 6/3/2025 | 6/6/2025 3:59:45 PM EST |
| 5.00 | 2.40 | 2.60 | 2.55 | 0.00 | 0.00% | 0 | 5 | 2.90 | -1.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 3:59:45 PM EST |
| 7.50 | 4.90 | 5.10 | % | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 6/6/2025 3:59:45 PM EST |