Options Chain for AMBEV SA SPONSORED ADR (ABEV) - $3.07 as of 7/27/2026 7:00:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 0.70 | 0.53 | 0.65 | 0.00 | 0.00% | 0.21 | 0 | 44 | 1.13 | 0.99 | 0.12 | 0.00 | 7/22/2026 | 7/27/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.01 | 10 | 6 | 1.32 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.76 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.81 | -0.01 | 0.12 | 0.00 | 7/13/2026 | 7/27/2026 3:59:50 PM EST |
| 5.00 | 1.50 | 2.10 | 1.80 | 1.95 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.98 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/27/2026 3:59:50 PM EST |
| 7.50 | 3.70 | 5.80 | 4.75 | 4.39 | 0.00 | 0.00% | 0.63 | 0 | 1 | 6.82 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 3:59:50 PM EST |