Options Chain for AMBEV SA SPONSORED ADR (ABEV) - $2.18 as of 11/20/2024 7:40:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.25 | 2.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 1.00 | 0.75 | 1.70 | % | 0 | 0 | 6.76 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 1.50 | 0.25 | 1.20 | % | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 2.00 | 0.15 | 0.30 | 0.25 | 0.00 | 0.00% | 0 | 11 | 0.84 | 0.81 | 1.22 | 0.00 | 11/18/2024 | 11/20/2024 3:59:56 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 78 | 0.61 | 0.09 | 0.76 | 0.00 | 11/18/2024 | 11/20/2024 3:59:56 PM EST |
| 3.00 | 0.00 | 0.05 | % | 0 | 0 | 1.01 | 0.00 | 0.01 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 3.50 | 0.00 | 0.50 | % | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 4.00 | 0.00 | 0.45 | % | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 4.50 | 0.00 | 0.05 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | % | 0 | 0 | 7.70 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 6.48 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 1.50 | 0.00 | 0.25 | % | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 12 | 0.50 | -0.19 | 1.22 | 0.00 | 11/12/2024 | 11/20/2024 3:59:56 PM EST |
| 2.50 | 0.00 | 0.40 | 0.40 | 0.00 | 0.00% | 0 | 16 | 0.75 | -0.91 | 0.76 | 0.00 | 11/19/2024 | 11/20/2024 3:59:56 PM EST |
| 3.00 | 0.80 | 1.05 | 0.86 | 0.00 | 0.00% | 0 | 1 | 1.88 | -1.00 | 0.01 | 0.00 | 11/19/2024 | 11/20/2024 3:59:56 PM EST |
| 3.50 | 1.30 | 1.50 | % | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 4.00 | 1.80 | 2.05 | % | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 4.50 | 2.30 | 2.55 | 2.26 | 0.00 | 0.00% | 0 | 1 | 2.54 | -1.00 | 0.00 | 0.00 | 10/25/2024 | 11/20/2024 3:59:56 PM EST |