Options Chain for AMBEV SA SPONSORED ADR (ABEV)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.30 | 2.70 | % | 0 | 0 | 7.14 | 1.00 | 0.00 | 0.00 | 5/26/2023 7:43:52 PM | |||
| 1.50 | 1.30 | 1.50 | % | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 5/26/2023 7:43:52 PM | |||
| 2.00 | 0.80 | 1.05 | 0.98 | 0.00 | 0.00% | 0 | 1 | 1.91 | 1.00 | 0.00 | 0.00 | 5/24/2023 | 5/26/2023 7:43:52 PM |
| 2.50 | 0.30 | 0.50 | 0.41 | 0.00 | 0.00% | 0 | 6 | 0.86 | 1.00 | 0.00 | 0.00 | 5/18/2023 | 5/26/2023 7:43:52 PM |
| 3.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 2 | 1,807 | 0.28 | 0.29 | 2.83 | 0.00 | 5/26/2023 | 5/26/2023 7:43:52 PM |
| 3.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.76 | 0.00 | 0.00 | 0.00 | 5/22/2023 | 5/26/2023 7:43:52 PM |
| 4.00 | 0.00 | 0.05 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 5/26/2023 7:43:52 PM | |||
| 4.50 | 0.00 | 0.05 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 5/26/2023 7:43:52 PM | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 5/26/2023 7:43:52 PM | |||
| 5.50 | 0.00 | 0.05 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 5/26/2023 7:43:52 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | % | 0 | 0 | 5.31 | 0.00 | 0.00 | 0.00 | 5/26/2023 7:43:52 PM | |||
| 1.50 | 0.00 | 0.50 | % | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 5/26/2023 7:43:52 PM | |||
| 2.00 | 0.00 | 0.05 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 5/26/2023 7:43:52 PM | |||
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 414 | 0.75 | 0.00 | 0.00 | 0.00 | 5/25/2023 | 5/26/2023 7:43:52 PM |
| 3.00 | 0.05 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 11 | 0.39 | -0.71 | 2.83 | 0.00 | 5/19/2023 | 5/26/2023 7:43:52 PM |
| 3.50 | 0.50 | 0.70 | 0.54 | 0.00 | 0.00% | 0 | 1 | 1.12 | -1.00 | 0.00 | 0.00 | 5/25/2023 | 5/26/2023 7:43:52 PM |
| 4.00 | 0.95 | 1.20 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 5/26/2023 7:43:52 PM | |||
| 4.50 | 1.45 | 1.70 | % | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 5/26/2023 7:43:52 PM | |||
| 5.00 | 1.95 | 2.20 | % | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 5/26/2023 7:43:52 PM | |||
| 5.50 | 2.50 | 2.70 | % | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 5/26/2023 7:43:52 PM |