Options Chain for AMBEV SA SPONSORED ADR (ABEV) - $2.56 as of 1/12/2026 6:50:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.65 | 2.40 | 2.03 | 2.00 | 0.00 | 0.00% | 4.06 | 0 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 3:59:57 PM EST |
| 1.00 | 1.15 | 1.90 | 1.53 | 1.40 | 0.00 | 0.00% | 1.53 | 0 | 25 | 0.00 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/12/2026 3:59:57 PM EST |
| 1.50 | 0.70 | 1.10 | 0.90 | 1.00 | 0.00 | 0.00% | 0.60 | 0 | 56 | 4.02 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/12/2026 3:59:57 PM EST |
| 2.00 | 0.30 | 0.60 | 0.45 | 0.55 | 0.00 | 0.00% | 0.23 | 9 | 600 | 2.23 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:57 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.06 | +0.01 | +20.00% | 0.02 | 433 | 6,211 | 0.61 | 0.76 | 3.48 | 0.00 | 1/12/2026 | 1/12/2026 3:59:57 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.01 | 4 | 18,840 | 1.70 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:57 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 292 | 2.59 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/12/2026 3:59:57 PM EST |
| 4.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 22 | 5.74 | 0.00 | 0.00 | 0.00 | 10/1/2024 | 1/12/2026 3:59:57 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.86 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 1/12/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 419 | 4.35 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/12/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.60 | 0.30 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.60 | 0.30 | 0.04 | 0.00 | 0.00% | 0.60 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 1/12/2026 3:59:57 PM EST |
| 1.00 | 0.00 | 0.60 | 0.30 | % | 0.30 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:57 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 111 | 4.31 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 1/12/2026 3:59:57 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 19,328 | 2.42 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/12/2026 3:59:57 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.01 | 3 | 5,670 | 0.73 | -0.24 | 3.48 | 0.00 | 1/12/2026 | 1/12/2026 3:59:57 PM EST |
| 3.00 | 0.10 | 0.50 | 0.30 | 0.65 | 0.00 | 0.00% | 0.10 | 0 | 6 | 1.83 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 1/12/2026 3:59:57 PM EST |
| 3.50 | 0.60 | 1.35 | 0.98 | 0.95 | 0.00 | 0.00% | 0.28 | 0 | 3 | 6.44 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 1/12/2026 3:59:57 PM EST |
| 4.00 | 1.10 | 1.85 | 1.48 | 1.50 | 0.00 | 0.00% | 0.37 | 0 | 1 | 7.33 | -1.00 | 0.00 | 0.00 | 11/28/2025 | 1/12/2026 3:59:57 PM EST |
| 4.50 | 1.60 | 2.35 | 1.98 | % | 0.44 | 0 | 0 | 8.06 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:57 PM EST | |||
| 5.00 | 2.00 | 3.20 | 2.60 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:57 PM EST | |||
| 7.50 | 4.40 | 5.60 | 5.00 | 5.13 | 0.00 | 0.00% | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/11/2024 | 1/12/2026 3:59:57 PM EST |