Options Chain for AMBEV SA SPONSORED ADR (ABEV) - $2.16 as of 10/8/2025 3:40:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.30 | 2.05 | 1.68 | % | 3.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:49 PM EST | |||
| 1.00 | 0.80 | 1.55 | 1.18 | % | 1.18 | 0 | 0 | 9.70 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:49 PM EST | |||
| 1.50 | 0.60 | 0.75 | 0.68 | 0.74 | 0.00 | 0.00% | 0.45 | 0 | 19 | 2.68 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 10/8/2025 2:58:49 PM EST |
| 2.00 | 0.10 | 0.20 | 0.15 | 0.20 | 0.00 | 0.00% | 0.07 | 5 | 79 | 0.68 | 0.95 | 0.93 | 0.00 | 10/8/2025 | 10/8/2025 2:58:49 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 5,805 | 1.13 | 0.00 | 0.09 | 0.00 | 10/3/2025 | 10/8/2025 2:58:49 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 29 | 3.50 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/8/2025 2:58:49 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 2:58:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:49 PM EST | |||
| 1.00 | 0.00 | 0.50 | 0.25 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:49 PM EST | |||
| 1.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 4 | 4.65 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 10/8/2025 2:58:49 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 34 | 0.89 | -0.05 | 0.93 | 0.00 | 10/8/2025 | 10/8/2025 2:58:49 PM EST |
| 2.50 | 0.30 | 0.40 | 0.35 | 0.45 | +0.11 | +32.36% | 0.14 | 1 | 332 | 1.32 | -1.00 | 0.09 | 0.00 | 10/8/2025 | 10/8/2025 2:58:49 PM EST |
| 5.00 | 2.75 | 2.90 | 2.83 | 2.55 | 0.00 | 0.00% | 0.57 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 6/2/2025 | 10/8/2025 2:58:49 PM EST |
| 7.50 | 5.20 | 5.40 | 5.30 | % | 0.71 | 0 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:49 PM EST |