Options Chain for AMBEV SA SPONSORED ADR (ABEV) - $2.51 as of 11/26/2025 2:40:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.65 | 2.35 | 2.00 | % | 4.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 1:58:46 PM EST | |||
| 1.00 | 1.15 | 1.85 | 1.50 | % | 1.50 | 0 | 0 | 5.98 | 1.00 | 0.00 | 0.00 | 11/26/2025 1:58:46 PM EST | |||
| 1.50 | 0.65 | 1.05 | 0.85 | 1.05 | 0.00 | 0.00% | 0.57 | 0 | 5 | 1.60 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 11/26/2025 1:58:46 PM EST |
| 2.00 | 0.15 | 0.60 | 0.38 | 0.45 | 0.00 | 0.00% | 0.19 | 0 | 7 | 1.19 | 0.99 | 0.07 | 0.00 | 11/7/2025 | 11/26/2025 1:58:46 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 116 | 0.36 | 0.55 | 1.92 | 0.00 | 11/25/2025 | 11/26/2025 1:58:46 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.85 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 1:58:46 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.94 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:58:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:58:46 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:58:46 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:58:46 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.97 | -0.01 | 0.07 | 0.00 | 11/26/2025 1:58:46 PM EST | |||
| 2.50 | 0.05 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.03 | 12 | 17 | 0.33 | -0.45 | 1.92 | 0.00 | 11/26/2025 | 11/26/2025 1:58:46 PM EST |
| 5.00 | 2.00 | 3.20 | 2.60 | 2.46 | 0.00 | 0.00% | 0.52 | 0 | 0 | 4.92 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/26/2025 1:58:46 PM EST |
| 7.50 | 4.50 | 5.60 | 5.05 | % | 0.67 | 0 | 0 | 5.45 | -1.00 | 0.00 | 0.00 | 11/26/2025 1:58:46 PM EST |