Options Chain for AMBEV SA SPONSORED ADR (ABEV) - $3.05 as of 4/18/2026 4:35:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 0.65 | 0.50 | 0.58 | 0.00 | 0.00% | 0.20 | 0 | 19 | 0.95 | 0.99 | 0.08 | 0.00 | 4/16/2026 | 4/17/2026 3:59:38 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.27 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/17/2026 3:59:38 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.75 | -0.01 | 0.08 | 0.00 | 4/17/2026 3:59:38 PM EST | |||
| 5.00 | 1.00 | 2.35 | 1.68 | 1.87 | % | 0.34 | 1 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:38 PM EST | |
| 7.50 | 3.70 | 5.20 | 4.45 | % | 0.59 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:38 PM EST |