Options Chain for ROLLINS INC COM (ROL) - $56.79 as of 10/24/2025 6:19:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 27.80 | 31.20 | 29.50 | % | 1.07 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:51 PM EST | |||
| 30.00 | 25.00 | 28.70 | 26.85 | % | 0.90 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:51 PM EST | |||
| 32.50 | 22.10 | 26.20 | 24.15 | % | 0.74 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:51 PM EST | |||
| 35.00 | 20.30 | 23.60 | 21.95 | 22.68 | 0.00 | 0.00% | 0.63 | 0 | 9 | 1.84 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 10/24/2025 3:59:51 PM EST |
| 37.50 | 17.40 | 21.10 | 19.25 | % | 0.51 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:51 PM EST | |||
| 40.00 | 14.80 | 18.60 | 16.70 | 17.10 | 0.00 | 0.00% | 0.42 | 0 | 15 | 1.46 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 10/24/2025 3:59:51 PM EST |
| 42.50 | 12.30 | 16.10 | 14.20 | % | 0.33 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:51 PM EST | |||
| 45.00 | 9.90 | 13.70 | 11.80 | % | 0.26 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:51 PM EST | |||
| 47.50 | 7.40 | 11.20 | 9.30 | 9.05 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.97 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 10/24/2025 3:59:51 PM EST |
| 50.00 | 5.00 | 7.70 | 6.35 | 7.00 | +0.41 | +6.23% | 0.13 | 4 | 7 | 0.59 | 0.92 | 0.03 | -0.01 | 10/24/2025 | 10/24/2025 3:59:51 PM EST |
| 52.50 | 2.70 | 6.40 | 4.55 | 4.40 | 0.00 | 0.00% | 0.09 | 0 | 26 | 0.67 | 0.82 | 0.06 | -0.02 | 10/22/2025 | 10/24/2025 3:59:51 PM EST |
| 55.00 | 0.50 | 4.40 | 2.45 | 2.90 | 0.00 | 0.00% | 0.04 | 0 | 74 | 0.58 | 0.65 | 0.09 | -0.03 | 10/23/2025 | 10/24/2025 3:59:51 PM EST |
| 57.50 | 0.50 | 2.15 | 1.33 | 1.10 | +0.17 | +18.28% | 0.02 | 2 | 763 | 0.28 | 0.42 | 0.09 | -0.03 | 10/24/2025 | 10/24/2025 3:59:51 PM EST |
| 60.00 | 0.25 | 0.65 | 0.45 | 0.45 | +0.05 | +12.50% | 0.01 | 8 | 205 | 0.25 | 0.20 | 0.07 | -0.02 | 10/24/2025 | 10/24/2025 3:59:51 PM EST |
| 62.50 | 0.00 | 0.60 | 0.30 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 425 | 0.39 | 0.08 | 0.04 | -0.01 | 10/8/2025 | 10/24/2025 3:59:51 PM EST |
| 65.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.35 | 0.02 | 0.01 | 0.00 | 10/8/2025 | 10/24/2025 3:59:51 PM EST |
| 67.50 | 0.00 | 0.40 | 0.20 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.50 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 10/24/2025 3:59:51 PM EST |
| 70.00 | 0.00 | 0.35 | 0.18 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.55 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 10/24/2025 3:59:51 PM EST |
| 75.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.68 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 10/24/2025 3:59:51 PM EST |
| 80.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:51 PM EST | |||
| 30.00 | 0.00 | 1.25 | 0.63 | % | 0.02 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:51 PM EST | |||
| 32.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:51 PM EST | |||
| 35.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:51 PM EST | |||
| 37.50 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:51 PM EST | |||
| 40.00 | 0.00 | 1.25 | 0.63 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/24/2025 3:59:51 PM EST |
| 42.50 | 0.00 | 0.60 | 0.30 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.84 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/24/2025 3:59:51 PM EST |
| 45.00 | 0.00 | 0.55 | 0.28 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.69 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 10/24/2025 3:59:51 PM EST |
| 47.50 | 0.00 | 0.50 | 0.25 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.55 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 10/24/2025 3:59:51 PM EST |
| 50.00 | 0.05 | 0.50 | 0.28 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.33 | -0.08 | 0.03 | -0.01 | 10/21/2025 | 10/24/2025 3:59:51 PM EST |
| 52.50 | 0.20 | 0.70 | 0.45 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 74 | 0.29 | -0.18 | 0.06 | -0.02 | 10/21/2025 | 10/24/2025 3:59:51 PM EST |
| 55.00 | 0.00 | 2.05 | 1.03 | 1.08 | 0.00 | 0.00% | 0.02 | 0 | 55 | 0.45 | -0.35 | 0.09 | -0.03 | 10/21/2025 | 10/24/2025 3:59:51 PM EST |
| 57.50 | 0.70 | 3.90 | 2.30 | 2.11 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.54 | -0.58 | 0.09 | -0.03 | 10/21/2025 | 10/24/2025 3:59:51 PM EST |
| 60.00 | 1.90 | 5.80 | 3.85 | 2.82 | 0.00 | 0.00% | 0.06 | 0 | 87 | 0.60 | -0.80 | 0.07 | -0.02 | 10/7/2025 | 10/24/2025 3:59:51 PM EST |
| 62.50 | 4.20 | 8.00 | 6.10 | 6.30 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.67 | -0.92 | 0.04 | -0.01 | 5/27/2025 | 10/24/2025 3:59:51 PM EST |
| 65.00 | 6.50 | 10.40 | 8.45 | 6.89 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.76 | -0.98 | 0.01 | 0.00 | 8/12/2025 | 10/24/2025 3:59:51 PM EST |
| 67.50 | 9.00 | 13.00 | 11.00 | % | 0.16 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:51 PM EST | |||
| 70.00 | 11.50 | 15.50 | 13.50 | % | 0.19 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:51 PM EST | |||
| 75.00 | 16.50 | 20.50 | 18.50 | % | 0.25 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:51 PM EST | |||
| 80.00 | 21.50 | 25.30 | 23.40 | % | 0.29 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:51 PM EST |