Options Chain for ROLLINS INC COM (ROL) - $35.31 as of 9/15/2026 8:28:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 6.20 | 7.30 | 6.75 | % | 0.25 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 9/15/2026 10:59:09 AM EST | |||
| 30.00 | 3.80 | 5.80 | 4.80 | % | 0.16 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 9/15/2026 10:59:09 AM EST | |||
| 32.50 | 1.85 | 3.00 | 2.43 | 4.50 | 0.00 | 0.00% | 0.07 | 0 | 13 | 1.48 | 0.94 | 0.09 | -0.03 | 8/21/2026 | 9/15/2026 10:59:09 AM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1,062 | 0.77 | 0.32 | 0.32 | -0.07 | 9/14/2026 | 9/15/2026 10:59:09 AM EST |
| 37.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 49 | 1,926 | 0.58 | 0.00 | 0.01 | 0.00 | 9/15/2026 | 9/15/2026 10:59:09 AM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 2 | 1,175 | 0.91 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 10:59:09 AM EST |
| 42.50 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,070 | 1.19 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/15/2026 10:59:09 AM EST |
| 45.00 | 0.00 | 1.00 | 0.50 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 30 | 2.99 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/15/2026 10:59:09 AM EST |
| 47.50 | 0.00 | 0.95 | 0.48 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 13 | 3.28 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/15/2026 10:59:09 AM EST |
| 50.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 9/15/2026 10:59:09 AM EST | |||
| 52.50 | 0.00 | 1.75 | 0.88 | 0.46 | 0.00 | 0.00% | 0.02 | 0 | 2 | 4.77 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 9/15/2026 10:59:09 AM EST |
| 55.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 9/15/2026 10:59:09 AM EST | |||
| 60.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 9/15/2026 10:59:09 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.32 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/15/2026 10:59:09 AM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.88 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/15/2026 10:59:09 AM EST |
| 32.50 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 587 | 0.44 | -0.06 | 0.09 | -0.03 | 9/11/2026 | 9/15/2026 10:59:09 AM EST |
| 35.00 | 0.75 | 0.90 | 0.83 | 0.75 | +0.42 | +127.28% | 0.02 | 3 | 1,328 | 0.34 | -0.68 | 0.32 | -0.07 | 9/15/2026 | 9/15/2026 10:59:09 AM EST |
| 37.50 | 3.00 | 3.20 | 3.10 | 3.10 | +0.80 | +34.79% | 0.08 | 25 | 3,913 | 0.78 | -1.00 | 0.01 | 0.00 | 9/15/2026 | 9/15/2026 10:59:09 AM EST |
| 40.00 | 4.40 | 5.80 | 5.10 | 4.87 | 0.00 | 0.00% | 0.13 | 0 | 6 | 1.16 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 10:59:09 AM EST |
| 42.50 | 6.00 | 8.70 | 7.35 | 6.34 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 9/15/2026 10:59:09 AM EST |
| 45.00 | 8.50 | 11.20 | 9.85 | 7.77 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 9/15/2026 10:59:09 AM EST |
| 47.50 | 11.30 | 13.70 | 12.50 | % | 0.26 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 9/15/2026 10:59:09 AM EST | |||
| 50.00 | 13.80 | 16.20 | 15.00 | % | 0.30 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 9/15/2026 10:59:09 AM EST | |||
| 52.50 | 16.00 | 18.70 | 17.35 | 15.40 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 9/15/2026 10:59:09 AM EST |
| 55.00 | 18.50 | 22.00 | 20.25 | % | 0.37 | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 9/15/2026 10:59:09 AM EST | |||
| 60.00 | 23.50 | 27.00 | 25.25 | 22.60 | 0.00 | 0.00% | 0.42 | 0 | 0 | 5.29 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 9/15/2026 10:59:09 AM EST |