Options Chain for ROLLINS INC COM (ROL) - $56.54 as of 8/29/2025 9:06:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 22.50 | 25.60 | 24.05 | % | 0.74 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 35.00 | 19.90 | 23.40 | 21.65 | % | 0.62 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 37.50 | 17.40 | 20.50 | 18.95 | % | 0.51 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 40.00 | 15.00 | 17.10 | 16.05 | % | 0.40 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 42.50 | 12.60 | 16.00 | 14.30 | % | 0.34 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 45.00 | 10.50 | 12.70 | 11.60 | % | 0.26 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 47.50 | 8.10 | 9.90 | 9.00 | % | 0.19 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 50.00 | 5.60 | 8.60 | 7.10 | % | 0.14 | 0 | 0 | 0.90 | 0.99 | 0.01 | -0.01 | 8/29/2025 4:00:01 PM EST | |||
| 52.50 | 3.30 | 4.90 | 4.10 | % | 0.08 | 0 | 0 | 0.44 | 0.93 | 0.05 | -0.02 | 8/29/2025 4:00:01 PM EST | |||
| 55.00 | 1.95 | 2.35 | 2.15 | 4.41 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.19 | 0.74 | 0.12 | -0.03 | 8/8/2025 | 8/29/2025 4:00:01 PM EST |
| 57.50 | 0.45 | 0.60 | 0.53 | 0.50 | +0.05 | +11.12% | 0.01 | 6 | 181 | 0.16 | 0.38 | 0.16 | -0.03 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 60.00 | 0.05 | 0.20 | 0.13 | 0.41 | +0.31 | +310.00% | 0.00 | 2 | 425 | 0.19 | 0.08 | 0.06 | -0.01 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 62.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.34 | 0.01 | 0.01 | 0.00 | 8/20/2025 | 8/29/2025 4:00:01 PM EST |
| 65.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 67.50 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 70.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 75.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 80.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 35.00 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 37.50 | 0.00 | 1.30 | 0.65 | % | 0.02 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 40.00 | 0.00 | 1.30 | 0.65 | % | 0.02 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 42.50 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 45.00 | 0.00 | 0.30 | 0.15 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.68 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/29/2025 4:00:01 PM EST |
| 47.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 50.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.45 | -0.01 | 0.01 | -0.01 | 8/21/2025 | 8/29/2025 4:00:01 PM EST |
| 52.50 | 0.00 | 0.15 | 0.08 | 0.11 | -0.03 | -21.43% | 0.00 | 4 | 2 | 0.26 | -0.07 | 0.05 | -0.02 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 55.00 | 0.15 | 0.45 | 0.30 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.17 | -0.26 | 0.12 | -0.03 | 8/28/2025 | 8/29/2025 4:00:01 PM EST |
| 57.50 | 1.20 | 1.70 | 1.45 | 1.05 | 0.00 | 0.00% | 0.03 | 0 | 50 | 0.18 | -0.62 | 0.16 | -0.03 | 8/25/2025 | 8/29/2025 4:00:01 PM EST |
| 60.00 | 2.95 | 4.20 | 3.58 | 2.90 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.37 | -0.92 | 0.06 | -0.01 | 8/15/2025 | 8/29/2025 4:00:01 PM EST |
| 62.50 | 4.10 | 7.00 | 5.55 | % | 0.09 | 0 | 0 | 0.56 | -0.99 | 0.01 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 65.00 | 8.00 | 9.40 | 8.70 | % | 0.13 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 67.50 | 10.00 | 11.90 | 10.95 | % | 0.16 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 70.00 | 12.50 | 14.60 | 13.55 | 14.18 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 8/29/2025 4:00:01 PM EST |
| 75.00 | 17.50 | 19.90 | 18.70 | % | 0.25 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 80.00 | 22.20 | 25.10 | 23.65 | % | 0.30 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST |