Options Chain for ROLLINS INC COM (ROL) - $58.01 as of 12/9/2025 9:16:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 22.10 | 24.80 | 23.45 | % | 0.67 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 37.50 | 19.20 | 22.60 | 20.90 | % | 0.56 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 40.00 | 16.80 | 20.00 | 18.40 | % | 0.46 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 42.50 | 14.50 | 17.50 | 16.00 | % | 0.38 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 45.00 | 12.40 | 14.80 | 13.60 | % | 0.30 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 47.50 | 9.90 | 12.30 | 11.10 | % | 0.23 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 50.00 | 7.50 | 9.80 | 8.65 | % | 0.17 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 52.50 | 5.00 | 7.30 | 6.15 | 8.88 | 0.00 | 0.00% | 0.12 | 0 | 192 | 1.05 | 0.99 | 0.01 | -0.01 | 12/8/2025 | 12/9/2025 3:59:52 PM EST |
| 55.00 | 2.90 | 3.50 | 3.20 | 6.15 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.37 | 0.91 | 0.07 | -0.03 | 11/25/2025 | 12/9/2025 3:59:52 PM EST |
| 57.50 | 0.05 | 3.10 | 1.58 | 3.80 | 0.00 | 0.00% | 0.03 | 0 | 19 | 0.72 | 0.62 | 0.16 | -0.05 | 12/1/2025 | 12/9/2025 3:59:52 PM EST |
| 60.00 | 0.15 | 0.35 | 0.25 | 0.24 | -1.66 | -87.37% | 0.00 | 6 | 314 | 0.23 | 0.22 | 0.13 | -0.04 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 62.50 | 0.00 | 0.40 | 0.20 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.45 | 0.03 | 0.03 | -0.01 | 12/8/2025 | 12/9/2025 3:59:52 PM EST |
| 65.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 266 | 0.60 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:52 PM EST |
| 67.50 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 70.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 75.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 80.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 85.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 37.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 40.00 | 0.00 | 1.25 | 0.63 | % | 0.02 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 42.50 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 45.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 47.50 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 50.00 | 0.00 | 1.25 | 0.63 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.15 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/9/2025 3:59:52 PM EST |
| 52.50 | 0.00 | 0.55 | 0.28 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.65 | -0.01 | 0.01 | -0.01 | 11/4/2025 | 12/9/2025 3:59:52 PM EST |
| 55.00 | 0.00 | 0.30 | 0.15 | 0.13 | +0.08 | +160.00% | 0.00 | 20 | 8 | 0.35 | -0.09 | 0.07 | -0.03 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 57.50 | 0.35 | 1.00 | 0.68 | 0.62 | +0.53 | +588.89% | 0.01 | 116 | 42 | 0.25 | -0.38 | 0.16 | -0.05 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 60.00 | 1.90 | 2.30 | 2.10 | 2.06 | +1.51 | +274.55% | 0.04 | 2 | 32 | 0.36 | -0.78 | 0.13 | -0.04 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 62.50 | 2.85 | 5.20 | 4.03 | 2.58 | +0.46 | +21.70% | 0.06 | 5 | 6 | 0.61 | -0.97 | 0.03 | -0.01 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 65.00 | 5.30 | 7.70 | 6.50 | 5.25 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.78 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 12/9/2025 3:59:52 PM EST |
| 67.50 | 7.80 | 10.10 | 8.95 | % | 0.13 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 70.00 | 10.30 | 12.60 | 11.45 | % | 0.16 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 75.00 | 15.30 | 18.00 | 16.65 | % | 0.22 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 80.00 | 20.30 | 23.40 | 21.85 | % | 0.27 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 85.00 | 25.30 | 27.80 | 26.55 | % | 0.31 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST |