Options Chain for ROLLINS INC COM (ROL) - $51.57 as of 4/7/2025 4:22:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 22.20 | 25.60 | % | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 4/7/2025 2:58:54 PM EST | |||
| 30.00 | 19.30 | 23.50 | 24.22 | 0.00 | 0.00% | 0 | 8 | 3.36 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 4/7/2025 2:58:54 PM EST |
| 32.50 | 17.40 | 20.60 | 21.73 | 0.00 | 0.00% | 0 | 8 | 3.10 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 4/7/2025 2:58:54 PM EST |
| 35.00 | 14.90 | 18.50 | % | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 4/7/2025 2:58:54 PM EST | |||
| 37.50 | 11.80 | 15.60 | % | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 4/7/2025 2:58:54 PM EST | |||
| 40.00 | 9.90 | 12.40 | % | 0 | 0 | 2.07 | 1.00 | 0.00 | -0.01 | 4/7/2025 2:58:54 PM EST | |||
| 42.50 | 6.80 | 10.60 | % | 0 | 0 | 1.11 | 0.99 | 0.01 | -0.02 | 4/7/2025 2:58:54 PM EST | |||
| 45.00 | 4.90 | 8.30 | % | 0 | 0 | 1.10 | 0.95 | 0.02 | -0.03 | 4/7/2025 2:58:54 PM EST | |||
| 47.50 | 2.95 | 4.50 | 4.70 | 0.00 | 0.00% | 0 | 5 | 0.76 | 0.82 | 0.05 | -0.07 | 3/24/2025 | 4/7/2025 2:58:54 PM EST |
| 50.00 | 1.70 | 2.30 | 2.20 | -2.43 | -52.49% | 1 | 644 | 0.48 | 0.65 | 0.08 | -0.08 | 4/7/2025 | 4/7/2025 2:58:54 PM EST |
| 52.50 | 0.75 | 1.50 | 1.20 | -0.65 | -35.14% | 4 | 196 | 0.46 | 0.40 | 0.11 | -0.08 | 4/7/2025 | 4/7/2025 2:58:54 PM EST |
| 55.00 | 0.15 | 0.40 | 0.45 | -1.15 | -71.88% | 20 | 134 | 0.43 | 0.17 | 0.08 | -0.05 | 4/7/2025 | 4/7/2025 2:58:54 PM EST |
| 57.50 | 0.00 | 0.45 | 0.03 | -0.12 | -80.00% | 1 | 345 | 0.51 | 0.06 | 0.04 | -0.02 | 4/7/2025 | 4/7/2025 2:58:54 PM EST |
| 60.00 | 0.00 | 2.15 | 0.08 | 0.00 | 0.00% | 0 | 14 | 1.43 | 0.01 | 0.01 | -0.01 | 3/13/2025 | 4/7/2025 2:58:54 PM EST |
| 65.00 | 0.00 | 1.15 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 4/7/2025 2:58:54 PM EST | |||
| 70.00 | 0.00 | 2.15 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 4/7/2025 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.20 | % | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 4/7/2025 2:58:54 PM EST | |||
| 30.00 | 0.00 | 1.70 | % | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 4/7/2025 2:58:54 PM EST | |||
| 32.50 | 0.00 | 2.15 | % | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 4/7/2025 2:58:54 PM EST | |||
| 35.00 | 0.00 | 2.15 | % | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 4/7/2025 2:58:54 PM EST | |||
| 37.50 | 0.00 | 1.70 | % | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 4/7/2025 2:58:54 PM EST | |||
| 40.00 | 0.00 | 0.50 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | -0.01 | 4/7/2025 2:58:54 PM EST | |||
| 42.50 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.83 | -0.01 | 0.01 | -0.02 | 4/4/2025 | 4/7/2025 2:58:54 PM EST |
| 45.00 | 0.00 | 2.30 | 0.24 | 0.00 | 0.00% | 0 | 1 | 1.60 | -0.05 | 0.02 | -0.03 | 3/14/2025 | 4/7/2025 2:58:54 PM EST |
| 47.50 | 0.30 | 0.65 | 0.10 | 0.00 | 0.00% | 0 | 30 | 0.54 | -0.18 | 0.05 | -0.07 | 3/25/2025 | 4/7/2025 2:58:54 PM EST |
| 50.00 | 0.90 | 1.25 | 0.90 | +0.50 | +125.00% | 47 | 138 | 0.51 | -0.35 | 0.08 | -0.08 | 4/7/2025 | 4/7/2025 2:58:54 PM EST |
| 52.50 | 2.15 | 2.45 | 2.15 | +1.20 | +126.32% | 6 | 97 | 0.57 | -0.60 | 0.11 | -0.08 | 4/7/2025 | 4/7/2025 2:58:54 PM EST |
| 55.00 | 4.00 | 4.70 | 2.55 | 0.00 | 0.00% | 0 | 232 | 0.43 | -0.83 | 0.08 | -0.05 | 4/4/2025 | 4/7/2025 2:58:54 PM EST |
| 57.50 | 5.30 | 8.60 | % | 0 | 0 | 1.18 | -0.94 | 0.04 | -0.02 | 4/7/2025 2:58:54 PM EST | |||
| 60.00 | 7.40 | 10.40 | % | 0 | 0 | 1.38 | -0.99 | 0.01 | -0.01 | 4/7/2025 2:58:54 PM EST | |||
| 65.00 | 12.40 | 16.30 | % | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 4/7/2025 2:58:54 PM EST | |||
| 70.00 | 17.20 | 21.00 | % | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 4/7/2025 2:58:54 PM EST |