Options Chain for ROLLINS INC COM (ROL) - $55.26 as of 7/11/2025 8:53:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 20.80 | 24.70 | 22.75 | % | 0.70 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:47 PM EST | |||
| 35.00 | 18.90 | 22.20 | 20.55 | % | 0.59 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:47 PM EST | |||
| 37.50 | 16.10 | 19.70 | 17.90 | % | 0.48 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:47 PM EST | |||
| 40.00 | 13.40 | 17.20 | 15.30 | % | 0.38 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:47 PM EST | |||
| 42.50 | 10.90 | 14.40 | 12.65 | % | 0.30 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:47 PM EST | |||
| 45.00 | 9.00 | 12.20 | 10.60 | % | 0.24 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:47 PM EST | |||
| 47.50 | 6.50 | 9.70 | 8.10 | 10.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 7/11/2025 3:59:47 PM EST |
| 50.00 | 4.10 | 6.80 | 5.45 | 6.28 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.14 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/11/2025 3:59:47 PM EST |
| 52.50 | 1.25 | 4.60 | 2.93 | 4.25 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.46 | 0.96 | 0.05 | -0.03 | 7/1/2025 | 7/11/2025 3:59:47 PM EST |
| 55.00 | 0.35 | 1.05 | 0.70 | 0.70 | -0.53 | -43.09% | 0.01 | 16 | 9 | 0.17 | 0.59 | 0.28 | -0.05 | 7/11/2025 | 7/11/2025 3:59:47 PM EST |
| 57.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.15 | -75.00% | 0.00 | 3 | 250 | 0.23 | 0.04 | 0.07 | -0.01 | 7/11/2025 | 7/11/2025 3:59:47 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.03 | -60.00% | 0.00 | 110 | 349 | 0.40 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:47 PM EST |
| 62.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.55 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 7/11/2025 3:59:47 PM EST |
| 65.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.26 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/11/2025 3:59:47 PM EST |
| 70.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:47 PM EST | |||
| 75.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:47 PM EST | |||
| 80.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.20 | 0.10 | 0.10 | % | 0.00 | 1 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:47 PM EST | |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.30 | % | 0.00 | 1 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:47 PM EST | |
| 37.50 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:47 PM EST | |||
| 40.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:47 PM EST | |||
| 42.50 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:47 PM EST | |||
| 45.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:47 PM EST | |||
| 47.50 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:47 PM EST | |||
| 50.00 | 0.00 | 0.95 | 0.48 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.42 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 7/11/2025 3:59:47 PM EST |
| 52.50 | 0.00 | 0.10 | 0.05 | 0.23 | -0.10 | -30.31% | 0.00 | 1 | 110 | 0.29 | -0.04 | 0.05 | -0.03 | 7/11/2025 | 7/11/2025 3:59:47 PM EST |
| 55.00 | 0.30 | 0.55 | 0.43 | 0.50 | +0.14 | +38.89% | 0.01 | 82 | 167 | 0.23 | -0.41 | 0.28 | -0.05 | 7/11/2025 | 7/11/2025 3:59:47 PM EST |
| 57.50 | 1.70 | 3.20 | 2.45 | 1.55 | 0.00 | 0.00% | 0.04 | 0 | 152 | 0.50 | -0.96 | 0.07 | -0.01 | 7/3/2025 | 7/11/2025 3:59:47 PM EST |
| 60.00 | 3.80 | 6.00 | 4.90 | % | 0.08 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:47 PM EST | |||
| 62.50 | 6.40 | 8.50 | 7.45 | 6.39 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.19 | -1.00 | 0.00 | 0.00 | 6/27/2025 | 7/11/2025 3:59:47 PM EST |
| 65.00 | 8.30 | 11.70 | 10.00 | % | 0.15 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:47 PM EST | |||
| 70.00 | 13.30 | 16.10 | 14.70 | % | 0.21 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:47 PM EST | |||
| 75.00 | 18.40 | 21.60 | 20.00 | % | 0.27 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:47 PM EST | |||
| 80.00 | 23.00 | 26.90 | 24.95 | % | 0.31 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:47 PM EST |