Options Chain for ROLLINS INC COM (ROL) - $63.34 as of 1/30/2026 8:37:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 33.80 | 37.80 | 35.80 | % | 1.30 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 30.00 | 31.40 | 35.30 | 33.35 | 32.59 | 0.00 | 0.00% | 1.11 | 0 | 1 | 2.90 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/30/2026 3:59:52 PM EST |
| 32.50 | 29.00 | 32.40 | 30.70 | % | 0.94 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 35.00 | 26.50 | 30.30 | 28.40 | % | 0.81 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 37.50 | 24.00 | 27.80 | 25.90 | 21.72 | 0.00 | 0.00% | 0.69 | 0 | 2 | 2.19 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 1/30/2026 3:59:52 PM EST |
| 40.00 | 21.50 | 25.20 | 23.35 | 19.32 | 0.00 | 0.00% | 0.58 | 0 | 14 | 1.95 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 1/30/2026 3:59:52 PM EST |
| 42.50 | 19.30 | 22.70 | 21.00 | % | 0.49 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 45.00 | 16.30 | 20.20 | 18.25 | 15.70 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 1/30/2026 3:59:52 PM EST |
| 47.50 | 14.30 | 17.70 | 16.00 | 12.72 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.40 | 0.99 | 0.00 | 0.00 | 1/2/2026 | 1/30/2026 3:59:52 PM EST |
| 50.00 | 11.80 | 14.00 | 12.90 | 8.00 | 0.00 | 0.00% | 0.26 | 0 | 7 | 0.88 | 0.98 | 0.01 | -0.01 | 10/15/2025 | 1/30/2026 3:59:52 PM EST |
| 52.50 | 9.80 | 11.60 | 10.70 | 8.90 | 0.00 | 0.00% | 0.20 | 0 | 6 | 0.77 | 0.92 | 0.02 | -0.03 | 11/21/2025 | 1/30/2026 3:59:52 PM EST |
| 55.00 | 7.30 | 9.80 | 8.55 | 8.14 | 0.00 | 0.00% | 0.16 | 0 | 40 | 0.81 | 0.91 | 0.02 | -0.02 | 1/20/2026 | 1/30/2026 3:59:52 PM EST |
| 57.50 | 5.00 | 6.90 | 5.95 | 6.50 | 0.00 | 0.00% | 0.10 | 0 | 194 | 0.57 | 0.82 | 0.04 | -0.04 | 1/22/2026 | 1/30/2026 3:59:52 PM EST |
| 60.00 | 3.80 | 4.70 | 4.25 | 3.90 | -0.70 | -15.22% | 0.07 | 1 | 271 | 0.38 | 0.74 | 0.06 | -0.04 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 62.50 | 0.85 | 3.20 | 2.03 | 2.50 | 0.00 | 0.00% | 0.03 | 0 | 293 | 0.26 | 0.58 | 0.08 | -0.05 | 1/27/2026 | 1/30/2026 3:59:52 PM EST |
| 65.00 | 1.10 | 1.70 | 1.40 | 1.24 | -0.05 | -3.88% | 0.02 | 2 | 5,551 | 0.35 | 0.38 | 0.08 | -0.04 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 67.50 | 0.35 | 1.45 | 0.90 | 0.81 | 0.00 | 0.00% | 0.01 | 0 | 66 | 0.38 | 0.24 | 0.06 | -0.04 | 1/26/2026 | 1/30/2026 3:59:52 PM EST |
| 70.00 | 0.00 | 1.30 | 0.65 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.59 | 0.12 | 0.04 | -0.03 | 11/25/2025 | 1/30/2026 3:59:52 PM EST |
| 72.50 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 0 | 0.85 | 0.06 | 0.02 | -0.01 | 1/30/2026 3:59:52 PM EST | |||
| 75.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.85 | 0.03 | 0.01 | -0.01 | 1/30/2026 3:59:52 PM EST | |||
| 80.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 85.00 | 0.00 | 1.95 | 0.98 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 200 | 1.27 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 1/30/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 1.95 | 0.98 | % | 0.04 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 30.00 | 0.00 | 1.95 | 0.98 | % | 0.03 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 32.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 35.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 37.50 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 42.50 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.29 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 1/30/2026 3:59:52 PM EST |
| 45.00 | 0.00 | 0.40 | 0.20 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.84 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 1/30/2026 3:59:52 PM EST |
| 47.50 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.00 | -0.01 | 0.00 | 0.00 | 9/23/2025 | 1/30/2026 3:59:52 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.87 | -0.02 | 0.01 | -0.01 | 1/16/2026 | 1/30/2026 3:59:52 PM EST |
| 52.50 | 0.05 | 0.75 | 0.40 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.56 | -0.08 | 0.02 | -0.03 | 1/23/2026 | 1/30/2026 3:59:52 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 56 | 0.60 | -0.09 | 0.02 | -0.02 | 1/12/2026 | 1/30/2026 3:59:52 PM EST |
| 57.50 | 0.35 | 0.85 | 0.60 | 0.30 | -0.29 | -49.16% | 0.01 | 1 | 168 | 0.43 | -0.18 | 0.04 | -0.04 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 60.00 | 0.50 | 1.80 | 1.15 | 0.96 | 0.00 | 0.00% | 0.02 | 0 | 96 | 0.41 | -0.26 | 0.06 | -0.04 | 1/29/2026 | 1/30/2026 3:59:52 PM EST |
| 62.50 | 1.05 | 2.45 | 1.75 | 2.02 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.35 | -0.42 | 0.08 | -0.05 | 1/29/2026 | 1/30/2026 3:59:52 PM EST |
| 65.00 | 2.65 | 3.30 | 2.98 | 7.30 | 0.00 | 0.00% | 0.05 | 0 | 71 | 0.32 | -0.62 | 0.08 | -0.04 | 12/9/2025 | 1/30/2026 3:59:52 PM EST |
| 67.50 | 3.40 | 6.20 | 4.80 | % | 0.07 | 0 | 0 | 0.68 | -0.76 | 0.06 | -0.04 | 1/30/2026 3:59:52 PM EST | |||
| 70.00 | 5.20 | 9.00 | 7.10 | % | 0.10 | 0 | 0 | 0.79 | -0.88 | 0.04 | -0.03 | 1/30/2026 3:59:52 PM EST | |||
| 72.50 | 7.60 | 10.70 | 9.15 | % | 0.13 | 0 | 0 | 0.88 | -0.94 | 0.02 | -0.01 | 1/30/2026 3:59:52 PM EST | |||
| 75.00 | 10.20 | 13.90 | 12.05 | % | 0.16 | 0 | 0 | 0.97 | -0.97 | 0.01 | -0.01 | 1/30/2026 3:59:52 PM EST | |||
| 80.00 | 15.70 | 18.80 | 17.25 | % | 0.22 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 85.00 | 20.70 | 23.80 | 22.25 | % | 0.26 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST |