Options Chain for ROLLINS INC COM (ROL) - $55.33 as of 4/30/2026 1:06:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 25.50 | 29.30 | 27.40 | 28.00 | 0.00 | 0.00% | 1.00 | 0 | 3 | 3.55 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 2:59:06 PM EST |
| 30.00 | 23.00 | 26.80 | 24.90 | % | 0.83 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 5/1/2026 2:59:06 PM EST | |||
| 32.50 | 20.50 | 24.30 | 22.40 | % | 0.69 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 5/1/2026 2:59:06 PM EST | |||
| 35.00 | 18.00 | 21.80 | 19.90 | % | 0.57 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 5/1/2026 2:59:06 PM EST | |||
| 37.50 | 15.50 | 19.40 | 17.45 | % | 0.47 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 5/1/2026 2:59:06 PM EST | |||
| 40.00 | 13.00 | 16.90 | 14.95 | % | 0.37 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 2:59:06 PM EST | |||
| 42.50 | 11.20 | 14.30 | 12.75 | % | 0.30 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 5/1/2026 2:59:06 PM EST | |||
| 45.00 | 8.60 | 11.00 | 9.80 | % | 0.22 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 5/1/2026 2:59:06 PM EST | |||
| 47.50 | 7.00 | 8.30 | 7.65 | % | 0.16 | 0 | 1 | 0.90 | 0.99 | 0.01 | 0.00 | 5/1/2026 2:59:06 PM EST | |||
| 50.00 | 4.70 | 5.30 | 5.00 | 5.70 | 0.00 | 0.00% | 0.10 | 0 | 8 | 0.56 | 0.93 | 0.04 | -0.02 | 4/28/2026 | 5/1/2026 2:59:06 PM EST |
| 52.50 | 1.90 | 3.90 | 2.90 | 3.17 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.48 | 0.78 | 0.09 | -0.03 | 4/16/2026 | 5/1/2026 2:59:06 PM EST |
| 55.00 | 0.85 | 1.25 | 1.05 | 1.55 | 0.00 | 0.00% | 0.02 | 0 | 1,009 | 0.24 | 0.48 | 0.14 | -0.04 | 4/30/2026 | 5/1/2026 2:59:06 PM EST |
| 57.50 | 0.15 | 0.35 | 0.25 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 475 | 0.24 | 0.17 | 0.09 | -0.03 | 4/30/2026 | 5/1/2026 2:59:06 PM EST |
| 60.00 | 0.00 | 0.30 | 0.15 | 0.35 | +0.14 | +66.67% | 0.00 | 42 | 1,496 | 0.41 | 0.04 | 0.03 | -0.01 | 5/1/2026 | 5/1/2026 2:59:06 PM EST |
| 62.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 84 | 0.71 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 2:59:06 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 162 | 0.51 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/1/2026 2:59:06 PM EST |
| 67.50 | 0.00 | 0.95 | 0.48 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.03 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 5/1/2026 2:59:06 PM EST |
| 70.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.21 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/1/2026 2:59:06 PM EST |
| 72.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 14 | 1.24 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:59:06 PM EST | |||
| 75.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:59:06 PM EST | |||
| 80.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:59:06 PM EST | |||
| 85.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:59:06 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:59:06 PM EST | |||
| 32.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:59:06 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:59:06 PM EST | |||
| 37.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:59:06 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:59:06 PM EST | |||
| 42.50 | 0.00 | 0.95 | 0.48 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.27 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/1/2026 2:59:06 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.49 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/1/2026 2:59:06 PM EST |
| 47.50 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.66 | -0.01 | 0.01 | 0.00 | 4/23/2026 | 5/1/2026 2:59:06 PM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 43 | 1,527 | 0.38 | -0.07 | 0.04 | -0.02 | 5/1/2026 | 5/1/2026 2:59:06 PM EST |
| 52.50 | 0.25 | 0.85 | 0.55 | 0.30 | 0.00 | 0.00% | 0.01 | 10 | 489 | 0.28 | -0.22 | 0.09 | -0.03 | 5/1/2026 | 5/1/2026 2:59:06 PM EST |
| 55.00 | 1.05 | 1.25 | 1.15 | 1.10 | +0.10 | +10.00% | 0.02 | 4 | 402 | 0.26 | -0.52 | 0.14 | -0.04 | 5/1/2026 | 5/1/2026 2:59:06 PM EST |
| 57.50 | 1.65 | 3.50 | 2.58 | 1.85 | 0.00 | 0.00% | 0.04 | 0 | 29 | 0.36 | -0.83 | 0.09 | -0.03 | 4/27/2026 | 5/1/2026 2:59:06 PM EST |
| 60.00 | 3.90 | 6.10 | 5.00 | % | 0.08 | 0 | 9 | 0.48 | -0.96 | 0.03 | -0.01 | 5/1/2026 2:59:06 PM EST | |||
| 62.50 | 5.80 | 8.50 | 7.15 | 7.30 | 0.00 | 0.00% | 0.11 | 0 | 12 | 0.53 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 2:59:06 PM EST |
| 65.00 | 8.60 | 11.60 | 10.10 | % | 0.16 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 5/1/2026 2:59:06 PM EST | |||
| 67.50 | 10.80 | 13.60 | 12.20 | % | 0.18 | 0 | 3 | 1.01 | -1.00 | 0.00 | 0.00 | 5/1/2026 2:59:06 PM EST | |||
| 70.00 | 13.30 | 16.70 | 15.00 | % | 0.21 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 5/1/2026 2:59:06 PM EST | |||
| 72.50 | 16.00 | 19.00 | 17.50 | % | 0.24 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 5/1/2026 2:59:06 PM EST | |||
| 75.00 | 18.30 | 21.80 | 20.05 | % | 0.27 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 5/1/2026 2:59:06 PM EST | |||
| 80.00 | 23.30 | 26.80 | 25.05 | % | 0.31 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 5/1/2026 2:59:06 PM EST | |||
| 85.00 | 28.30 | 31.70 | 30.00 | % | 0.35 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 5/1/2026 2:59:06 PM EST |