Options Chain for ROLLINS INC COM (ROL) - $55.00 as of 3/16/2026 9:02:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 15.80 | 19.70 | 17.75 | % | 0.47 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 40.00 | 13.70 | 17.20 | 15.45 | % | 0.39 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 42.50 | 11.30 | 13.90 | 12.60 | % | 0.30 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 45.00 | 9.10 | 11.40 | 10.25 | % | 0.23 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 47.50 | 7.20 | 8.80 | 8.00 | 10.00 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.83 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 3/16/2026 3:59:57 PM EST |
| 50.00 | 4.30 | 6.40 | 5.35 | % | 0.11 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 52.50 | 2.30 | 4.00 | 3.15 | % | 0.06 | 0 | 0 | 1.12 | 0.91 | 0.08 | -0.05 | 3/16/2026 3:59:57 PM EST | |||
| 55.00 | 0.65 | 1.10 | 0.88 | 0.75 | -3.00 | -80.00% | 0.02 | 4 | 14 | 0.37 | 0.52 | 0.24 | -0.09 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 57.50 | 0.05 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.36 | 0.09 | 0.09 | -0.04 | 3/13/2026 | 3/16/2026 3:59:57 PM EST |
| 60.00 | 0.00 | 0.20 | 0.10 | 0.35 | +0.25 | +250.00% | 0.00 | 1 | 240 | 0.66 | 0.00 | 0.01 | 0.00 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 62.50 | 0.00 | 0.70 | 0.35 | 0.11 | +0.03 | +37.50% | 0.01 | 2 | 240 | 1.26 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 65.00 | 0.00 | 1.10 | 0.55 | 0.10 | -0.11 | -52.39% | 0.01 | 1 | 618 | 0.92 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 67.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.24 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:57 PM EST |
| 70.00 | 0.00 | 0.40 | 0.20 | 0.10 | +0.05 | +100.00% | 0.00 | 1 | 2 | 1.65 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 72.50 | 0.00 | 1.15 | 0.58 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.44 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/16/2026 3:59:57 PM EST |
| 75.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 80.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.61 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 3/16/2026 3:59:57 PM EST |
| 85.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 90.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 40.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 42.50 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 45.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 47.50 | 0.00 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/16/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.15 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/16/2026 3:59:57 PM EST |
| 52.50 | 0.05 | 0.40 | 0.23 | 0.12 | +0.07 | +140.00% | 0.00 | 1 | 2 | 0.44 | -0.09 | 0.08 | -0.05 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 55.00 | 0.60 | 0.90 | 0.75 | 0.80 | +0.22 | +37.94% | 0.01 | 1 | 33 | 0.34 | -0.48 | 0.24 | -0.09 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 57.50 | 2.00 | 2.95 | 2.48 | 2.52 | +0.87 | +52.73% | 0.04 | 1 | 99 | 0.60 | -0.91 | 0.09 | -0.04 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 60.00 | 4.20 | 5.90 | 5.05 | 4.60 | +0.49 | +11.93% | 0.08 | 1 | 20 | 1.15 | -1.00 | 0.01 | 0.00 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 62.50 | 6.70 | 7.90 | 7.30 | 7.10 | +0.91 | +14.71% | 0.12 | 1 | 5 | 1.10 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 65.00 | 8.70 | 10.50 | 9.60 | 8.10 | 0.00 | 0.00% | 0.15 | 0 | 131 | 1.40 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:57 PM EST |
| 67.50 | 11.20 | 13.40 | 12.30 | 8.30 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 3:59:57 PM EST |
| 70.00 | 13.80 | 15.80 | 14.80 | 10.80 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 3:59:57 PM EST |
| 72.50 | 15.80 | 19.10 | 17.45 | 15.70 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/16/2026 3:59:57 PM EST |
| 75.00 | 18.30 | 21.90 | 20.10 | % | 0.27 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 80.00 | 23.20 | 26.20 | 24.70 | % | 0.31 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 85.00 | 28.20 | 31.60 | 29.90 | % | 0.35 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 90.00 | 33.20 | 36.80 | 35.00 | % | 0.39 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST |