Options Chain for ROLLINS INC COM (ROL) - $38.35 as of 7/31/2026 5:18:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 3.80 | 7.60 | 5.70 | 6.35 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.31 | 0.98 | 0.02 | 0.00 | 7/24/2026 | 7/31/2026 3:59:47 PM EST |
| 35.00 | 2.40 | 3.80 | 3.10 | % | 0.09 | 0 | 0 | 0.58 | 0.88 | 0.08 | -0.01 | 7/31/2026 3:59:47 PM EST | |||
| 37.50 | 1.00 | 1.45 | 1.23 | 1.15 | +0.10 | +9.53% | 0.03 | 13 | 70 | 0.28 | 0.60 | 0.15 | -0.02 | 7/31/2026 | 7/31/2026 3:59:47 PM EST |
| 40.00 | 0.25 | 0.40 | 0.33 | 0.33 | -0.11 | -25.00% | 0.01 | 131 | 675 | 0.28 | 0.25 | 0.12 | -0.02 | 7/31/2026 | 7/31/2026 3:59:47 PM EST |
| 42.50 | 0.05 | 0.50 | 0.28 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 632 | 0.31 | 0.07 | 0.04 | -0.01 | 7/30/2026 | 7/31/2026 3:59:47 PM EST |
| 45.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 710 | 0.39 | 0.01 | 0.01 | 0.00 | 7/31/2026 | 7/31/2026 3:59:47 PM EST |
| 47.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 1,096 | 0.55 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:47 PM EST |
| 50.00 | 0.00 | 1.40 | 0.70 | 0.05 | -0.27 | -84.38% | 0.01 | 11 | 96 | 0.88 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:47 PM EST |
| 52.50 | 0.00 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.98 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/31/2026 3:59:47 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 532 | 0.82 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/31/2026 3:59:47 PM EST |
| 57.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 274 | 0.81 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/31/2026 3:59:47 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 270 | 0.97 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/31/2026 3:59:47 PM EST |
| 62.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 459 | 1.04 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/31/2026 3:59:47 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/31/2026 3:59:47 PM EST |
| 67.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.17 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/31/2026 3:59:47 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.12 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/31/2026 3:59:47 PM EST |
| 72.50 | 0.00 | 0.05 | 0.03 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.17 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/31/2026 3:59:47 PM EST |
| 75.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:47 PM EST | |||
| 80.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:47 PM EST | |||
| 85.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:47 PM EST | |||
| 90.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.49 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/31/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.47 | -0.02 | 0.02 | 0.00 | 7/29/2026 | 7/31/2026 3:59:47 PM EST |
| 35.00 | 0.10 | 0.30 | 0.20 | 0.25 | +0.07 | +38.89% | 0.01 | 30 | 875 | 0.32 | -0.12 | 0.08 | -0.01 | 7/31/2026 | 7/31/2026 3:59:47 PM EST |
| 37.50 | 0.70 | 1.05 | 0.88 | 0.95 | +0.30 | +46.16% | 0.02 | 15 | 659 | 0.29 | -0.40 | 0.15 | -0.02 | 7/31/2026 | 7/31/2026 3:59:47 PM EST |
| 40.00 | 2.30 | 2.55 | 2.43 | 2.60 | +0.05 | +1.97% | 0.06 | 10 | 342 | 0.33 | -0.75 | 0.12 | -0.02 | 7/31/2026 | 7/31/2026 3:59:47 PM EST |
| 42.50 | 4.50 | 5.20 | 4.85 | 4.80 | -0.48 | -9.10% | 0.11 | 22 | 338 | 0.48 | -0.93 | 0.04 | -0.01 | 7/31/2026 | 7/31/2026 3:59:47 PM EST |
| 45.00 | 6.90 | 7.70 | 7.30 | 7.49 | 0.00 | 0.00% | 0.16 | 0 | 235 | 0.74 | -0.99 | 0.01 | 0.00 | 7/30/2026 | 7/31/2026 3:59:47 PM EST |
| 47.50 | 8.10 | 11.40 | 9.75 | 9.92 | 0.00 | 0.00% | 0.21 | 0 | 84 | 1.15 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 7/31/2026 3:59:47 PM EST |
| 50.00 | 10.90 | 13.80 | 12.35 | 6.32 | 0.00 | 0.00% | 0.25 | 0 | 89 | 1.43 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/31/2026 3:59:47 PM EST |
| 52.50 | 13.40 | 16.20 | 14.80 | 7.33 | 0.00 | 0.00% | 0.28 | 0 | 7 | 1.53 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/31/2026 3:59:47 PM EST |
| 55.00 | 15.40 | 19.10 | 17.25 | 10.13 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.80 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 7/31/2026 3:59:47 PM EST |
| 57.50 | 17.90 | 21.60 | 19.75 | 5.12 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 7/31/2026 3:59:47 PM EST |
| 60.00 | 20.40 | 24.10 | 22.25 | 6.40 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 7/31/2026 3:59:47 PM EST |
| 62.50 | 23.40 | 26.60 | 25.00 | 25.00 | 0.00 | 0.00% | 0.40 | 0 | 1 | 2.13 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 3:59:47 PM EST |
| 65.00 | 25.40 | 29.10 | 27.25 | 12.10 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 7/31/2026 3:59:47 PM EST |
| 67.50 | 27.90 | 31.60 | 29.75 | 12.90 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 7/31/2026 3:59:47 PM EST |
| 70.00 | 30.70 | 33.60 | 32.15 | % | 0.46 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:47 PM EST | |||
| 72.50 | 32.90 | 36.40 | 34.65 | % | 0.48 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:47 PM EST | |||
| 75.00 | 35.40 | 39.10 | 37.25 | % | 0.50 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:47 PM EST | |||
| 80.00 | 40.40 | 44.10 | 42.25 | % | 0.53 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:47 PM EST | |||
| 85.00 | 45.40 | 49.10 | 47.25 | % | 0.56 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:47 PM EST | |||
| 90.00 | 50.40 | 54.10 | 52.25 | % | 0.58 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:47 PM EST |