Options Chain for ROLLINS INC COM (ROL) - $34.66 as of 10/30/2026 8:37:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 10.90 | 14.20 | 12.55 | % | 0.56 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:10 PM EST | |||
| 25.00 | 8.70 | 11.70 | 10.20 | 5.53 | 0.00 | 0.00% | 0.41 | 0 | 2 | 2.08 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/30/2026 4:00:10 PM EST |
| 27.50 | 6.20 | 9.20 | 7.70 | 7.70 | 0.00 | 0.00% | 0.28 | 0 | 41 | 1.70 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/30/2026 4:00:10 PM EST |
| 30.00 | 3.80 | 6.10 | 4.95 | 4.91 | +0.51 | +11.60% | 0.17 | 1 | 398 | 1.12 | 1.00 | 0.01 | 0.00 | 10/30/2026 | 10/30/2026 4:00:10 PM EST |
| 32.50 | 2.10 | 2.65 | 2.38 | 2.56 | +0.16 | +6.67% | 0.07 | 2 | 843 | 0.46 | 0.86 | 0.13 | -0.01 | 10/30/2026 | 10/30/2026 4:00:10 PM EST |
| 35.00 | 0.30 | 0.90 | 0.60 | 0.80 | -0.04 | -4.77% | 0.02 | 146 | 935 | 0.23 | 0.45 | 0.18 | -0.02 | 10/30/2026 | 10/30/2026 4:00:10 PM EST |
| 37.50 | 0.15 | 0.30 | 0.23 | 0.30 | +0.09 | +42.86% | 0.01 | 2 | 2,196 | 0.33 | 0.11 | 0.08 | -0.01 | 10/30/2026 | 10/30/2026 4:00:10 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 227 | 0.45 | 0.01 | 0.01 | 0.00 | 10/29/2026 | 10/30/2026 4:00:10 PM EST |
| 42.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 760 | 0.53 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/30/2026 4:00:10 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 543 | 0.78 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/30/2026 4:00:10 PM EST |
| 47.50 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.74 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 10/30/2026 4:00:10 PM EST |
| 50.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 221 | 1.04 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/30/2026 4:00:10 PM EST |
| 52.50 | 0.00 | 0.40 | 0.20 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.21 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/30/2026 4:00:10 PM EST |
| 55.00 | 0.00 | 0.95 | 0.48 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.63 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/30/2026 4:00:10 PM EST |
| 57.50 | 0.00 | 2.00 | 1.00 | 0.58 | 0.00 | 0.00% | 0.02 | 0 | 116 | 2.19 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/30/2026 4:00:10 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 648 | 1.04 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/30/2026 4:00:10 PM EST |
| 62.50 | 0.00 | 1.75 | 0.88 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.29 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 10/30/2026 4:00:10 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.16 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/30/2026 4:00:10 PM EST |
| 70.00 | 0.00 | 1.00 | 0.50 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.18 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 10/30/2026 4:00:10 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:10 PM EST | |||
| 80.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.47 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 10/30/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.75 | 0.88 | 0.12 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.22 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/30/2026 4:00:10 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.85 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 4:00:10 PM EST |
| 27.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 4 | 8,686 | 0.58 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:10 PM EST |
| 30.00 | 0.05 | 0.15 | 0.10 | 0.08 | -0.02 | -20.00% | 0.00 | 9 | 1,019 | 0.39 | 0.00 | 0.01 | 0.00 | 10/30/2026 | 10/30/2026 4:00:10 PM EST |
| 32.50 | 0.25 | 0.35 | 0.30 | 0.32 | -0.13 | -28.89% | 0.01 | 10 | 2,655 | 0.32 | -0.14 | 0.13 | -0.01 | 10/30/2026 | 10/30/2026 4:00:10 PM EST |
| 35.00 | 1.20 | 1.40 | 1.30 | 1.18 | -0.47 | -28.49% | 0.04 | 2 | 7,793 | 0.33 | -0.55 | 0.18 | -0.02 | 10/30/2026 | 10/30/2026 4:00:10 PM EST |
| 37.50 | 3.00 | 3.40 | 3.20 | 3.22 | -0.28 | -8.00% | 0.09 | 2 | 1,123 | 0.38 | -0.89 | 0.08 | -0.01 | 10/30/2026 | 10/30/2026 4:00:10 PM EST |
| 40.00 | 4.30 | 6.60 | 5.45 | 5.37 | -2.53 | -32.03% | 0.14 | 1 | 52 | 0.85 | -0.99 | 0.01 | 0.00 | 10/30/2026 | 10/30/2026 4:00:10 PM EST |
| 42.50 | 5.90 | 9.40 | 7.65 | 8.90 | 0.00 | 0.00% | 0.18 | 0 | 50 | 1.14 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 4:00:10 PM EST |
| 45.00 | 9.00 | 11.60 | 10.30 | 12.30 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 10/30/2026 4:00:10 PM EST |
| 47.50 | 10.90 | 14.00 | 12.45 | 12.96 | 0.00 | 0.00% | 0.26 | 0 | 6 | 1.28 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 10/30/2026 4:00:10 PM EST |
| 50.00 | 13.40 | 16.80 | 15.10 | 13.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 10/30/2026 4:00:10 PM EST |
| 52.50 | 15.90 | 19.10 | 17.50 | 7.35 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 10/30/2026 4:00:10 PM EST |
| 55.00 | 18.40 | 21.60 | 20.00 | 10.99 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 10/30/2026 4:00:10 PM EST |
| 57.50 | 20.90 | 24.10 | 22.50 | 13.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 10/30/2026 4:00:10 PM EST |
| 60.00 | 23.40 | 26.60 | 25.00 | 13.85 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 10/30/2026 4:00:10 PM EST |
| 62.50 | 25.90 | 29.10 | 27.50 | 9.45 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 10/30/2026 4:00:10 PM EST |
| 65.00 | 28.40 | 31.60 | 30.00 | % | 0.46 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:10 PM EST | |||
| 70.00 | 33.40 | 36.60 | 35.00 | % | 0.50 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:10 PM EST | |||
| 75.00 | 38.40 | 41.60 | 40.00 | % | 0.53 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:10 PM EST | |||
| 80.00 | 43.40 | 46.60 | 45.00 | 26.80 | 0.00 | 0.00% | 0.56 | 0 | 1 | 2.50 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 10/30/2026 4:00:10 PM EST |