Options Chain for BHP GROUP LTD SPONSORED ADS (BHP)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
25.00 35.30 36.20 % 0 0 2.22 1.00 0.00 0.00 11/29/2022 8:59:02 PM
27.50 33.10 33.60 % 0 0 2.54 1.00 0.00 0.00 11/29/2022 8:59:02 PM
30.00 30.70 31.40 % 0 0 2.13 1.00 0.00 0.00 11/29/2022 8:59:02 PM
32.50 28.00 28.70 21.00 0.00 0.00% 0 11 1.61 1.00 0.00 0.00 11/8/2022 11/29/2022 8:59:02 PM
35.00 25.70 26.20 % 0 0 1.43 1.00 0.00 0.00 11/29/2022 8:59:02 PM
37.50 23.10 23.90 13.50 0.00 0.00% 0 2 1.37 1.00 0.00 0.00 10/26/2022 11/29/2022 8:59:02 PM
40.00 20.60 21.10 14.00 0.00 0.00% 0 2 1.29 1.00 0.00 0.00 11/8/2022 11/29/2022 8:59:02 PM
42.50 18.30 18.60 % 0 0 1.20 1.00 0.00 0.00 11/29/2022 8:59:02 PM
45.00 15.80 16.30 4.70 0.00 0.00% 0 66 1.04 0.99 0.00 -0.01 10/31/2022 11/29/2022 8:59:02 PM
47.50 13.10 13.80 12.66 0.00 0.00% 0 64 0.84 0.98 0.01 -0.01 11/15/2022 11/29/2022 8:59:02 PM
50.00 10.90 11.30 11.00 +1.85 +20.22% 5 345 0.65 0.96 0.01 -0.02 11/29/2022 11/29/2022 8:59:02 PM
52.50 8.50 8.80 8.50 +1.10 +14.87% 61 1,311 0.60 0.91 0.02 -0.04 11/29/2022 11/29/2022 8:59:02 PM
55.00 6.20 6.50 6.35 +1.35 +27.00% 31 1,628 0.48 0.84 0.04 -0.05 11/29/2022 11/29/2022 8:59:02 PM
57.50 4.20 4.40 4.09 +1.08 +35.88% 51 1,493 0.42 0.74 0.06 -0.06 11/29/2022 11/29/2022 8:59:02 PM
60.00 2.40 2.55 2.47 +0.90 +57.33% 72 3,539 0.38 0.59 0.08 -0.06 11/29/2022 11/29/2022 8:59:02 PM
62.50 1.20 1.30 1.25 +0.52 +71.24% 382 1,055 0.37 0.38 0.08 -0.05 11/29/2022 11/29/2022 8:59:02 PM
65.00 0.50 0.55 0.51 +0.19 +59.38% 197 2,185 0.35 0.20 0.06 -0.04 11/29/2022 11/29/2022 8:59:02 PM
67.50 0.20 0.25 0.20 +0.08 +66.67% 32 98 0.36 0.09 0.04 -0.02 11/29/2022 11/29/2022 8:59:02 PM
70.00 0.00 0.10 0.05 0.00 0.00% 0 33 0.38 0.04 0.02 -0.01 11/28/2022 11/29/2022 8:59:02 PM
75.00 0.00 0.15 % 0 0 0.57 0.00 0.00 0.00 11/29/2022 8:59:02 PM
80.00 0.00 0.15 % 0 0 0.71 0.00 0.00 0.00 11/29/2022 8:59:02 PM
85.00 0.00 0.05 % 0 0 0.70 0.00 0.00 0.00 11/29/2022 8:59:02 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
25.00 0.00 0.05 % 0 0 1.78 0.00 0.00 0.00 11/29/2022 8:59:02 PM
27.50 0.00 0.10 % 0 0 1.76 0.00 0.00 0.00 11/29/2022 8:59:02 PM
30.00 0.00 0.10 0.08 0.00 0.00% 0 10 1.58 0.00 0.00 0.00 11/8/2022 11/29/2022 8:59:02 PM
32.50 0.00 0.10 0.08 0.00 0.00% 0 13 1.42 0.00 0.00 0.00 11/8/2022 11/29/2022 8:59:02 PM
35.00 0.00 0.10 0.10 0.00 0.00% 0 6 1.27 0.00 0.00 0.00 11/10/2022 11/29/2022 8:59:02 PM
37.50 0.00 0.15 0.10 0.00 0.00% 0 33 1.21 0.00 0.00 0.00 11/11/2022 11/29/2022 8:59:02 PM
40.00 0.00 0.15 0.05 0.00 0.00% 4 1,308 1.07 0.00 0.00 0.00 11/29/2022 11/29/2022 8:59:02 PM
42.50 0.00 0.20 0.10 0.00 0.00% 0 1,112 0.98 0.00 0.00 0.00 11/28/2022 11/29/2022 8:59:02 PM
45.00 0.00 0.15 0.10 0.00 0.00% 3 4,713 0.80 -0.01 0.00 -0.01 11/29/2022 11/29/2022 8:59:02 PM
47.50 0.10 0.15 0.13 -0.02 -13.34% 41 1,703 0.66 -0.02 0.01 -0.01 11/29/2022 11/29/2022 8:59:02 PM
50.00 0.15 0.20 0.18 0.00 0.00% 1 645 0.58 -0.04 0.01 -0.02 11/29/2022 11/29/2022 8:59:02 PM
52.50 0.20 0.30 0.25 -0.15 -37.50% 16 1,517 0.51 -0.09 0.02 -0.04 11/29/2022 11/29/2022 8:59:02 PM
55.00 0.40 0.50 0.48 -0.20 -29.42% 53 1,038 0.46 -0.16 0.04 -0.05 11/29/2022 11/29/2022 8:59:02 PM
57.50 0.80 0.90 0.81 -0.58 -41.73% 25 2,973 0.42 -0.26 0.06 -0.06 11/29/2022 11/29/2022 8:59:02 PM
60.00 1.55 1.65 1.60 -0.74 -31.63% 229 648 0.39 -0.41 0.08 -0.06 11/29/2022 11/29/2022 8:59:02 PM
62.50 2.75 2.95 2.95 % 36 0 0.37 -0.62 0.08 -0.05 11/29/2022 11/29/2022 8:59:02 PM
65.00 4.50 4.80 % 0 0 0.36 -0.80 0.06 -0.04 11/29/2022 8:59:02 PM
67.50 6.70 7.10 % 0 0 0.39 -0.91 0.04 -0.02 11/29/2022 8:59:02 PM
70.00 9.00 9.40 % 0 0 0.50 -0.96 0.02 -0.01 11/29/2022 8:59:02 PM
75.00 13.50 14.70 % 0 0 0.76 -1.00 0.00 0.00 11/29/2022 8:59:02 PM
80.00 18.80 19.40 % 0 0 0.82 -1.00 0.00 0.00 11/29/2022 8:59:02 PM
85.00 23.70 24.70 % 0 0 0.89 -1.00 0.00 0.00 11/29/2022 8:59:02 PM