Options Chain for AC IMMUNE SA SHS (ACIU) - $2.93 as of 11/27/2025 7:42:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.75 | 1.38 | 0.90 | 0.00 | 0.00% | 0.55 | 0 | 30 | 0.00 | 0.72 | 0.23 | -0.01 | 11/19/2025 | 11/26/2025 3:59:55 PM EST |
| 5.00 | 0.10 | 0.20 | 0.15 | 0.15 | +0.05 | +50.00% | 0.03 | 111 | 4,636 | 2.01 | 0.21 | 0.20 | -0.01 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 10 | 5.15 | 0.04 | 0.07 | 0.00 | 11/24/2025 | 11/26/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.19 | 0 | 50 | 4.51 | -0.28 | 0.23 | -0.01 | 11/19/2025 | 11/26/2025 3:59:55 PM EST |
| 5.00 | 0.25 | 4.30 | 2.28 | % | 0.46 | 0 | 0 | 0.00 | -0.79 | 0.20 | -0.01 | 11/26/2025 3:59:55 PM EST | |||
| 7.50 | 2.80 | 6.70 | 4.75 | % | 0.63 | 0 | 0 | 0.00 | -0.96 | 0.07 | 0.00 | 11/26/2025 3:59:55 PM EST |