Options Chain for AC IMMUNE SA SHS (ACIU) - $2.96 as of 2/27/2026 2:31:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.92 | 0.45 | 0.00 | 2/27/2026 2:58:54 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 378 | 1.91 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/27/2026 2:58:54 PM EST |
| 7.50 | 0.00 | 2.25 | 1.13 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | 0.43 | 0.00 | 0.00% | 0.10 | 0 | 15 | 2.71 | -0.08 | 0.45 | 0.00 | 2/20/2026 | 2/27/2026 2:58:54 PM EST |
| 5.00 | 0.70 | 5.00 | 2.85 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/27/2026 2:58:54 PM EST | |||
| 7.50 | 2.90 | 7.00 | 4.95 | % | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/27/2026 2:58:54 PM EST |