Options Chain for AC IMMUNE SA SHS (ACIU) - $2.26 as of 11/12/2026 6:31:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 595 | 2.54 | 0.13 | 0.79 | 0.00 | 11/9/2026 | 11/12/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,326 | 3.76 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/12/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 1.90 | 0.95 | 0.20 | 0.00 | 0.00% | 0.13 | 0 | 64 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 11/12/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 2.25 | 1.15 | 0.45 | 0.00 | 0.00% | 0.46 | 0 | 490 | 0.00 | -0.87 | 0.79 | 0.00 | 11/2/2026 | 11/12/2026 3:59:53 PM EST |
| 5.00 | 1.00 | 4.80 | 2.90 | 2.46 | 0.00 | 0.00% | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 3:59:53 PM EST |
| 7.50 | 3.50 | 7.30 | 5.40 | % | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2026 3:59:53 PM EST |