Options Chain for AC IMMUNE SA SHS (ACIU) - $2.50 as of 8/13/2026 6:21:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.75 | 0.43 | 0.15 | 0.00 | 0.00% | 0.17 | 0 | 260 | 0.87 | 0.62 | 1.05 | -0.01 | 8/12/2026 | 8/13/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,293 | 3.09 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 340 | 8.29 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/13/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.10 | 0.55 | 0.41 | 0.00 | 0.00% | 0.22 | 0 | 205 | 7.99 | -0.38 | 1.05 | -0.01 | 8/4/2026 | 8/13/2026 3:59:54 PM EST |
| 5.00 | 0.55 | 4.40 | 2.48 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2026 3:59:54 PM EST | |||
| 7.50 | 3.00 | 6.80 | 4.90 | 4.80 | 0.00 | 0.00% | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 3:59:54 PM EST |