Options Chain for (ACIU) - $2.35 as of 4/26/2024 4:49:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.20 | 0.00 | 0.00% | 0 | 181 | 4.41 | 0.00 | 0.01 | 0.00 | 12/7/2022 | 12/15/2022 3:59:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 123 | 0.00 | 0.00 | 0.00 | 0.00 | 11/30/2022 | 12/15/2022 3:59:55 PM EST |
| 7.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 11/22/2022 | 12/15/2022 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 1.05 | 0.45 | +0.10 | +28.58% | 1 | 23 | 0.00 | -1.00 | 0.01 | 0.00 | 12/15/2022 | 12/15/2022 3:59:55 PM EST |
| 5.00 | 2.25 | 3.30 | 1.70 | 0.00 | 0.00% | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 8/8/2022 | 12/15/2022 3:59:55 PM EST |
| 7.50 | 4.80 | 5.80 | 4.54 | 0.00 | 0.00% | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 7/26/2022 | 12/15/2022 3:59:55 PM EST |