Options Chain for AC IMMUNE SA SHS (ACIU) - $2.52 as of 9/28/2026 12:53:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.80 | 0.40 | 0.30 | 0.00 | 0.00% | 0.16 | 0 | 4 | 3.81 | 0.54 | 0.52 | -0.01 | 9/16/2026 | 9/28/2026 10:58:57 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 131 | 2.14 | 0.02 | 0.05 | 0.00 | 9/23/2026 | 9/28/2026 10:58:57 AM EST |
| 7.50 | 0.00 | 1.90 | 0.95 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 10:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | % | 0.08 | 0 | 0 | 1.74 | -0.46 | 0.52 | -0.01 | 9/28/2026 10:58:57 AM EST | |||
| 5.00 | 0.65 | 4.50 | 2.58 | % | 0.52 | 0 | 0 | 0.00 | -0.98 | 0.05 | 0.00 | 9/28/2026 10:58:57 AM EST | |||
| 7.50 | 3.10 | 7.00 | 5.05 | % | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/28/2026 10:58:57 AM EST |