Options Chain for AC IMMUNE SA SHS (ACIU) - $3.42 as of 1/12/2026 6:52:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.60 | 2.30 | 0.75 | 0.00 | 0.00% | 0.92 | 0 | 11 | 0.00 | 0.88 | 0.16 | -0.03 | 12/16/2025 | 1/12/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 639 | 3.12 | 0.18 | 0.23 | -0.04 | 1/6/2026 | 1/12/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.90 | 0.45 | % | 0.06 | 0 | 0 | 0.00 | 0.02 | 0.04 | -0.01 | 1/12/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 252 | 3.50 | -0.12 | 0.16 | -0.03 | 12/17/2025 | 1/12/2026 3:59:52 PM EST |
| 5.00 | 0.20 | 4.90 | 2.55 | % | 0.51 | 0 | 0 | 0.00 | -0.82 | 0.23 | -0.04 | 1/12/2026 3:59:52 PM EST | |||
| 7.50 | 1.70 | 6.20 | 3.95 | % | 0.53 | 0 | 0 | 0.00 | -0.98 | 0.04 | -0.01 | 1/12/2026 3:59:52 PM EST |