Options Chain for AC IMMUNE SA SHS (ACIU) - $2.77 as of 6/1/2026 6:51:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.15 | 0 | 1 | 3.69 | 0.51 | 0.78 | -0.01 | 5/26/2026 | 6/1/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 387 | 2.99 | 0.00 | 0.01 | 0.00 | 5/29/2026 | 6/1/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.56 | 0.00 | 0.00% | 0.05 | 0 | 11 | 7.04 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/1/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.60 | 0.35 | 0.35 | +0.15 | +75.00% | 0.14 | 10 | 6 | 0.97 | -0.49 | 0.78 | -0.01 | 6/1/2026 | 6/1/2026 3:59:54 PM EST |
| 5.00 | 0.55 | 4.40 | 2.48 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 6/1/2026 3:59:54 PM EST | |||
| 7.50 | 2.90 | 6.80 | 4.85 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/1/2026 3:59:54 PM EST |