Options Chain for BARINGS BDC INC COM (BBDC) - $9.71 as of 8/13/2025 8:27:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.00 | 7.40 | 7.20 | % | 2.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 5.00 | 4.50 | 4.80 | 4.65 | 4.45 | 0.00 | 0.00% | 0.93 | 0 | 1 | 5.99 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 8/13/2025 3:59:51 PM EST |
| 7.50 | 1.60 | 2.40 | 2.00 | 1.72 | 0.00 | 0.00% | 0.27 | 0 | 11 | 3.53 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/13/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.52 | 0.18 | 0.86 | -0.02 | 7/25/2025 | 8/13/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 7.25 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 150 | 3.91 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/13/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 23 | 1.16 | -0.82 | 0.86 | -0.02 | 8/11/2025 | 8/13/2025 3:59:51 PM EST |
| 12.50 | 2.60 | 2.85 | 2.73 | % | 0.22 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 15.00 | 5.10 | 5.40 | 5.25 | % | 0.35 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 17.50 | 7.60 | 8.00 | 7.80 | % | 0.45 | 0 | 0 | 5.79 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST |