Options Chain for BARINGS BDC INC COM (BBDC) - $8.90 as of 5/8/2026 7:09:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.00 | 7.10 | 6.55 | % | 2.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:24 PM EST | |||
| 5.00 | 3.40 | 4.60 | 4.00 | % | 0.80 | 0 | 0 | 5.79 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:24 PM EST | |||
| 7.50 | 1.35 | 1.55 | 1.45 | 1.55 | +0.10 | +6.90% | 0.19 | 3 | 6 | 1.37 | 0.98 | 0.05 | 0.00 | 5/8/2026 | 5/8/2026 3:59:24 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 1 | 4 | 0.70 | 0.07 | 0.20 | -0.01 | 5/8/2026 | 5/8/2026 3:59:24 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:24 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.42 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:24 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 3:59:24 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:24 PM EST | |||
| 7.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 23 | 2.08 | -0.01 | 0.05 | 0.00 | 5/5/2026 | 5/8/2026 3:59:24 PM EST |
| 10.00 | 0.70 | 1.50 | 1.10 | % | 0.11 | 0 | 0 | 1.60 | -0.93 | 0.20 | -0.01 | 5/8/2026 3:59:24 PM EST | |||
| 12.50 | 2.90 | 4.10 | 3.50 | % | 0.28 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:24 PM EST | |||
| 15.00 | 5.20 | 6.70 | 5.95 | % | 0.40 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:24 PM EST |