Options Chain for BARINGS BDC INC COM (BBDC) - $8.83 as of 5/5/2025 7:35:05 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.70 | 6.70 | % | 0 | 0 | 8.28 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 5.00 | 2.60 | 4.30 | % | 0 | 0 | 5.40 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 7.50 | 0.00 | 2.95 | 1.35 | 0.00 | 0.00% | 0 | 10 | 4.35 | 0.99 | 0.04 | 0.00 | 4/29/2025 | 5/5/2025 3:59:49 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 30 | 0.68 | 0.01 | 0.06 | 0.00 | 4/29/2025 | 5/5/2025 3:59:49 PM EST |
| 12.50 | 0.00 | 0.15 | % | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 15.00 | 0.00 | 0.50 | % | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 17.50 | 0.00 | 0.50 | % | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 7.58 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.25 | 0.00 | 0.00% | 0 | 2 | 1.07 | -0.01 | 0.04 | 0.00 | 4/8/2025 | 5/5/2025 3:59:49 PM EST |
| 10.00 | 1.25 | 1.50 | 1.50 | 0.00 | 0.00% | 0 | 61 | 0.80 | -0.99 | 0.06 | 0.00 | 4/7/2025 | 5/5/2025 3:59:49 PM EST |
| 12.50 | 3.10 | 5.60 | % | 0 | 0 | 5.01 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 15.00 | 5.50 | 7.60 | % | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 17.50 | 8.70 | 9.80 | % | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST |