Options Chain for BARINGS BDC INC COM (BBDC) - $8.49 as of 10/8/2025 7:58:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.30 | 6.20 | 5.75 | 5.95 | 0.00 | 0.00% | 2.30 | 0 | 3 | 8.08 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:02 PM EST |
| 5.00 | 3.00 | 4.60 | 3.80 | % | 0.76 | 0 | 0 | 6.40 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:02 PM EST | |||
| 7.50 | 0.90 | 1.20 | 1.05 | 1.15 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.03 | 0.92 | 0.19 | -0.01 | 10/6/2025 | 10/8/2025 4:00:02 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.77 | 0.07 | 0.14 | -0.01 | 9/11/2025 | 10/8/2025 4:00:02 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:02 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:02 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.09 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 10 | 2.41 | -0.08 | 0.19 | -0.01 | 9/24/2025 | 10/8/2025 4:00:02 PM EST |
| 10.00 | 1.25 | 1.65 | 1.45 | 1.35 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.20 | -0.93 | 0.14 | -0.01 | 10/1/2025 | 10/8/2025 4:00:02 PM EST |
| 12.50 | 3.80 | 4.10 | 3.95 | % | 0.32 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:02 PM EST | |||
| 15.00 | 6.30 | 6.60 | 6.45 | % | 0.43 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:02 PM EST | |||
| 17.50 | 8.80 | 9.10 | 8.95 | % | 0.51 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:02 PM EST |