Options Chain for BARINGS BDC INC COM (BBDC) - $9.07 as of 6/19/2025 6:56:00 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.50 | 7.30 | 6.30 | 0.00 | 0.00% | 0 | 0 | 9.15 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:29:07 PM EST |
| 5.00 | 3.10 | 5.30 | 4.38 | 0.00 | 0.00% | 0 | 0 | 4.52 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 6/18/2025 3:29:07 PM EST |
| 7.50 | 0.70 | 2.35 | 1.65 | 0.00 | 0.00% | 0 | 1 | 1.75 | 1.00 | 0.01 | 0.00 | 6/12/2025 | 6/18/2025 3:29:07 PM EST |
| 10.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 998 | 1.11 | 0.05 | 0.15 | -0.01 | 5/28/2025 | 6/18/2025 3:29:07 PM EST |
| 12.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.58 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 6/18/2025 3:29:07 PM EST |
| 15.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 10 | 3.62 | 0.00 | 0.00 | 0.00 | 1/3/2025 | 6/18/2025 3:29:07 PM EST |
| 17.50 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 1/3/2025 | 6/18/2025 3:29:07 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:07 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:07 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 2 | 4.55 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 6/18/2025 3:29:07 PM EST |
| 7.50 | 0.00 | 0.05 | 0.13 | 0.00 | 0.00% | 0 | 747 | 1.77 | 0.00 | 0.01 | 0.00 | 6/16/2025 | 6/18/2025 3:29:07 PM EST |
| 10.00 | 0.00 | 1.05 | 0.90 | 0.00 | 0.00% | 0 | 360 | 0.71 | -0.95 | 0.15 | -0.01 | 6/9/2025 | 6/18/2025 3:29:07 PM EST |
| 12.50 | 3.30 | 3.90 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:07 PM EST | |||
| 15.00 | 5.70 | 6.10 | % | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:07 PM EST | |||
| 17.50 | 8.10 | 8.60 | % | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:07 PM EST | |||
| 20.00 | 10.60 | 11.20 | % | 0 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:07 PM EST |