Options Chain for BARINGS BDC INC COM (BBDC) - $8.54 as of 10/9/2026 6:31:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.30 | 6.80 | 6.05 | 6.35 | 0.00 | 0.00% | 2.42 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/9/2026 4:00:04 PM EST |
| 5.00 | 3.00 | 4.20 | 3.60 | 4.50 | 0.00 | 0.00% | 0.72 | 0 | 0 | 5.48 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 10/9/2026 4:00:04 PM EST |
| 7.50 | 0.70 | 1.45 | 1.08 | 1.56 | 0.00 | 0.00% | 0.14 | 0 | 38 | 1.90 | 0.94 | 0.18 | -0.01 | 9/17/2026 | 10/9/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.88 | 0.05 | 0.12 | -0.01 | 9/8/2026 | 10/9/2026 4:00:04 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.68 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.32 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.76 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.98 | -0.06 | 0.18 | -0.01 | 10/9/2026 4:00:04 PM EST | |||
| 10.00 | 1.15 | 1.80 | 1.48 | 1.50 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.71 | -0.95 | 0.12 | -0.01 | 10/7/2026 | 10/9/2026 4:00:04 PM EST |
| 12.50 | 3.40 | 4.50 | 3.95 | % | 0.32 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 15.00 | 5.80 | 7.20 | 6.50 | % | 0.43 | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 17.50 | 8.30 | 9.70 | 9.00 | % | 0.51 | 0 | 0 | 5.27 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST |