Options Chain for BARINGS BDC INC COM (BBDC) - $8.63 as of 7/2/2026 11:05:55 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.50 | 6.90 | 6.20 | 6.04 | 0.00 | 0.00% | 2.48 | 0 | 0 | 8.27 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 7/2/2026 3:59:54 PM EST |
| 5.00 | 3.10 | 4.30 | 3.70 | 3.45 | 0.00 | 0.00% | 0.74 | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 7/2/2026 3:59:54 PM EST |
| 7.50 | 0.90 | 1.55 | 1.23 | 1.24 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.44 | 0.90 | 0.20 | -0.01 | 5/20/2026 | 7/2/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.04 | -44.45% | 0.00 | 1 | 6 | 0.59 | 0.09 | 0.16 | 0.00 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 0.65 | 0.33 | % | 0.03 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.74 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.66 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 6 | 1.87 | -0.10 | 0.20 | -0.01 | 6/23/2026 | 7/2/2026 3:59:54 PM EST |
| 10.00 | 1.35 | 1.65 | 1.50 | 1.88 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.94 | -0.91 | 0.16 | 0.00 | 6/23/2026 | 7/2/2026 3:59:54 PM EST |
| 12.50 | 3.30 | 4.40 | 3.85 | 4.13 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 7/2/2026 3:59:54 PM EST |
| 15.00 | 5.60 | 7.10 | 6.35 | % | 0.42 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 17.50 | 8.10 | 9.60 | 8.85 | % | 0.51 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST |