Options Chain for BARINGS BDC INC COM (BBDC) - $9.04 as of 12/3/2025 7:59:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.50 | 6.60 | 6.05 | 6.44 | 0.00 | 0.00% | 2.42 | 0 | 0 | 5.64 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:59 PM EST |
| 5.00 | 3.20 | 4.20 | 3.70 | 3.97 | 0.00 | 0.00% | 0.74 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:59 PM EST |
| 7.50 | 0.95 | 1.35 | 1.15 | 1.23 | -0.22 | -15.18% | 0.15 | 1 | 7 | 0.74 | 0.97 | 0.09 | 0.00 | 12/3/2025 | 12/3/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 594 | 0.51 | 0.05 | 0.15 | 0.00 | 12/1/2025 | 12/3/2025 3:59:59 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.23 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/3/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.55 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 1 | 3.89 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 164 | 0.84 | -0.03 | 0.09 | 0.00 | 11/28/2025 | 12/3/2025 3:59:59 PM EST |
| 10.00 | 1.20 | 1.65 | 1.43 | 1.25 | 0.00 | 0.00% | 0.14 | 0 | 120 | 1.13 | -0.95 | 0.15 | 0.00 | 11/26/2025 | 12/3/2025 3:59:59 PM EST |
| 12.50 | 3.20 | 4.40 | 3.80 | 3.65 | 0.00 | 0.00% | 0.30 | 0 | 18 | 2.28 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:59 PM EST |
| 15.00 | 5.60 | 7.00 | 6.30 | % | 0.42 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 17.50 | 8.10 | 9.50 | 8.80 | % | 0.50 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST |