Options Chain for BARINGS BDC INC COM (BBDC) - $9.32 as of 4/26/2024 8:57:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.60 | 8.90 | % | 0 | 0 | 4.60 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 5.00 | 4.20 | 4.70 | % | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 7.50 | 1.65 | 2.20 | 1.80 | % | 1 | 0 | 1.29 | 0.93 | 0.09 | -0.01 | 4/26/2024 | 4/26/2024 3:59:55 PM EST | |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 27 | 0.27 | 0.36 | 0.26 | -0.01 | 4/9/2024 | 4/26/2024 3:59:55 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 1.88 | 0.04 | 0.06 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.73 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.25 | % | 0 | 0 | 1.10 | -0.07 | 0.09 | -0.01 | 4/26/2024 3:59:55 PM EST | |||
| 10.00 | 0.45 | 1.15 | 0.80 | 0.00 | 0.00% | 0 | 10 | 2.37 | -0.64 | 0.26 | -0.01 | 3/21/2024 | 4/26/2024 3:59:55 PM EST |
| 12.50 | 1.80 | 5.30 | % | 0 | 0 | 2.81 | -0.96 | 0.06 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 15.00 | 4.30 | 6.10 | % | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 17.50 | 7.60 | 8.60 | % | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST |