Options Chain for BARINGS BDC INC COM (BBDC) - $8.14 as of 3/23/2026 6:58:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.00 | 6.50 | 5.75 | % | 2.30 | 0 | 0 | 5.66 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 5.00 | 2.60 | 3.80 | 3.20 | % | 0.64 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 7.50 | 0.50 | 1.00 | 0.75 | 0.82 | 0.00 | 0.00% | 0.10 | 0 | 52 | 0.56 | 0.94 | 0.20 | 0.00 | 3/19/2026 | 3/23/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.51 | 0.00 | 0.02 | 0.00 | 3/11/2026 | 3/23/2026 4:00:02 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.93 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/23/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 1.25 | 0.63 | % | 0.04 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 17.50 | 0.00 | 1.25 | 0.63 | % | 0.04 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.25 | 0.63 | % | 0.25 | 0 | 0 | 7.94 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 1.25 | 0.63 | % | 0.13 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.25 | -83.34% | 0.00 | 3 | 1 | 0.36 | -0.06 | 0.20 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 10.00 | 1.40 | 2.15 | 1.78 | 1.44 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.19 | -1.00 | 0.02 | 0.00 | 2/25/2026 | 3/23/2026 4:00:02 PM EST |
| 12.50 | 3.70 | 4.90 | 4.30 | % | 0.34 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 15.00 | 6.00 | 7.50 | 6.75 | % | 0.45 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 17.50 | 8.50 | 10.00 | 9.25 | % | 0.53 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST |