Options Chain for BARINGS BDC INC COM (BBDC) - $9.31 as of 8/17/2026 7:00:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.10 | 7.60 | 6.85 | % | 2.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:59 PM EST | |||
| 5.00 | 3.80 | 5.00 | 4.40 | % | 0.88 | 0 | 0 | 7.47 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:59 PM EST | |||
| 7.50 | 1.50 | 2.25 | 1.88 | % | 0.25 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.60 | 0.15 | 0.42 | -0.02 | 8/6/2026 | 8/17/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.40 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.54 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/17/2026 3:59:59 PM EST |
| 10.00 | 0.35 | 1.00 | 0.68 | 0.85 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.61 | -0.85 | 0.42 | -0.02 | 8/12/2026 | 8/17/2026 3:59:59 PM EST |
| 12.50 | 2.60 | 3.70 | 3.15 | % | 0.25 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:59 PM EST | |||
| 15.00 | 5.00 | 6.20 | 5.60 | % | 0.37 | 0 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:59 PM EST |