Options Chain for GITLAB INC CLASS A COM (GTLB) - $53.84 as of 10/9/2026 7:00:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 43.70 | 46.90 | 45.30 | 39.85 | 0.00 | 0.00% | 4.53 | 0 | 40 | 0.00 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 10/9/2026 4:00:03 PM EST |
| 12.50 | 41.20 | 44.40 | 42.80 | % | 3.42 | 0 | 0 | 9.49 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 15.00 | 38.70 | 41.90 | 40.30 | 17.50 | 0.00 | 0.00% | 2.69 | 0 | 10 | 8.34 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 10/9/2026 4:00:03 PM EST |
| 17.50 | 36.20 | 39.40 | 37.80 | 9.00 | 0.00 | 0.00% | 2.16 | 0 | 27 | 7.41 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 10/9/2026 4:00:03 PM EST |
| 20.00 | 33.70 | 36.90 | 35.30 | 29.75 | 0.00 | 0.00% | 1.76 | 0 | 23 | 6.63 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/9/2026 4:00:03 PM EST |
| 22.50 | 31.30 | 34.40 | 32.85 | 21.71 | 0.00 | 0.00% | 1.46 | 0 | 27 | 5.96 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 10/9/2026 4:00:03 PM EST |
| 25.00 | 28.70 | 31.90 | 30.30 | 24.20 | 0.00 | 0.00% | 1.21 | 0 | 174 | 5.36 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 4:00:03 PM EST |
| 27.50 | 26.20 | 29.40 | 27.80 | 16.90 | 0.00 | 0.00% | 1.01 | 0 | 70 | 4.82 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 4:00:03 PM EST |
| 30.00 | 23.80 | 26.80 | 25.30 | 20.25 | 0.00 | 0.00% | 0.84 | 0 | 829 | 4.26 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:03 PM EST |
| 32.50 | 20.50 | 24.40 | 22.45 | 14.74 | 0.00 | 0.00% | 0.69 | 0 | 201 | 3.89 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 4:00:03 PM EST |
| 35.00 | 18.80 | 21.30 | 20.05 | 17.00 | 0.00 | 0.00% | 0.57 | 0 | 216 | 3.05 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:03 PM EST |
| 37.00 | 16.50 | 19.90 | 18.20 | 14.82 | 0.00 | 0.00% | 0.49 | 0 | 5 | 3.16 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:03 PM EST |
| 37.50 | 15.50 | 19.40 | 17.45 | 14.51 | 0.00 | 0.00% | 0.47 | 0 | 212 | 3.09 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:03 PM EST |
| 38.00 | 15.70 | 18.90 | 17.30 | % | 0.46 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 39.00 | 14.10 | 17.90 | 16.00 | 7.51 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 4:00:03 PM EST |
| 40.00 | 13.00 | 16.90 | 14.95 | 12.58 | 0.00 | 0.00% | 0.37 | 0 | 238 | 2.72 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:03 PM EST |
| 41.00 | 12.00 | 15.90 | 13.95 | % | 0.34 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 42.00 | 11.80 | 14.90 | 13.35 | 4.90 | 0.00 | 0.00% | 0.32 | 0 | 10 | 2.44 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 4:00:03 PM EST |
| 42.50 | 11.80 | 13.90 | 12.85 | 12.00 | +1.95 | +19.41% | 0.30 | 1 | 216 | 2.10 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 43.00 | 10.50 | 13.60 | 12.05 | 11.34 | +7.13 | +169.36% | 0.28 | 1 | 1 | 2.14 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 43.50 | 9.80 | 13.30 | 11.55 | 5.50 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.18 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 4:00:03 PM EST |
| 44.00 | 9.50 | 12.90 | 11.20 | 6.40 | 0.00 | 0.00% | 0.25 | 0 | 32 | 2.16 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 4:00:03 PM EST |
| 44.50 | 8.50 | 12.30 | 10.40 | 6.62 | 0.00 | 0.00% | 0.23 | 0 | 14 | 2.04 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:03 PM EST |
| 45.00 | 9.40 | 10.80 | 10.10 | 10.00 | +1.55 | +18.35% | 0.22 | 25 | 246 | 1.45 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 45.50 | 8.20 | 11.00 | 9.60 | 5.50 | 0.00 | 0.00% | 0.21 | 0 | 170 | 1.77 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:03 PM EST |
| 46.00 | 7.00 | 10.90 | 8.95 | 5.90 | 0.00 | 0.00% | 0.19 | 0 | 25 | 1.89 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:03 PM EST |
| 46.50 | 6.50 | 10.40 | 8.45 | 8.30 | +2.78 | +50.37% | 0.18 | 2 | 18 | 1.82 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 47.00 | 6.00 | 9.90 | 7.95 | 7.95 | +2.75 | +52.89% | 0.17 | 11 | 10 | 1.76 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 47.50 | 7.00 | 8.00 | 7.50 | 7.47 | +2.69 | +56.28% | 0.16 | 6 | 554 | 1.00 | 0.99 | 0.01 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 48.00 | 6.00 | 7.80 | 6.90 | 6.49 | +1.04 | +19.09% | 0.14 | 2 | 32 | 1.12 | 0.98 | 0.02 | -0.01 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 48.50 | 5.10 | 8.50 | 6.80 | 4.15 | 0.00 | 0.00% | 0.14 | 0 | 22 | 1.60 | 0.97 | 0.02 | -0.01 | 10/8/2026 | 10/9/2026 4:00:03 PM EST |
| 49.00 | 5.00 | 6.90 | 5.95 | 3.50 | 0.00 | 0.00% | 0.12 | 0 | 91 | 1.06 | 0.95 | 0.03 | -0.02 | 10/7/2026 | 10/9/2026 4:00:03 PM EST |
| 49.50 | 4.30 | 6.90 | 5.60 | 5.49 | +1.99 | +56.86% | 0.11 | 2 | 19 | 1.22 | 0.93 | 0.04 | -0.02 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 50.00 | 4.70 | 5.80 | 5.25 | 5.10 | +1.25 | +32.47% | 0.10 | 222 | 1,448 | 0.90 | 0.89 | 0.04 | -0.04 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 51.00 | 2.80 | 5.10 | 3.95 | 2.85 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.91 | 0.83 | 0.06 | -0.05 | 10/8/2026 | 10/9/2026 4:00:03 PM EST |
| 52.00 | 3.10 | 4.00 | 3.55 | 3.27 | +1.75 | +115.14% | 0.07 | 4 | 53 | 0.72 | 0.76 | 0.08 | -0.07 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 52.50 | 2.85 | 3.60 | 3.23 | 3.05 | +1.49 | +95.52% | 0.06 | 37 | 430 | 0.73 | 0.72 | 0.08 | -0.08 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 53.00 | 2.35 | 3.10 | 2.73 | 2.82 | +1.67 | +145.22% | 0.05 | 5 | 34 | 0.65 | 0.67 | 0.09 | -0.09 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 54.00 | 1.80 | 2.30 | 2.05 | 1.88 | +0.63 | +50.40% | 0.04 | 58 | 62 | 0.61 | 0.56 | 0.10 | -0.09 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 55.00 | 1.20 | 1.60 | 1.40 | 1.60 | +0.65 | +68.43% | 0.03 | 141 | 876 | 0.55 | 0.45 | 0.11 | -0.10 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 56.00 | 0.70 | 1.20 | 0.95 | 1.10 | +0.46 | +71.88% | 0.02 | 101 | 50 | 0.52 | 0.34 | 0.11 | -0.09 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 57.00 | 0.65 | 1.00 | 0.83 | 0.76 | +0.36 | +90.00% | 0.01 | 278 | 3,260 | 0.55 | 0.24 | 0.10 | -0.08 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 57.50 | 0.25 | 0.90 | 0.58 | 0.60 | +0.25 | +71.43% | 0.01 | 348 | 2 | 0.53 | 0.19 | 0.09 | -0.07 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 58.00 | 0.15 | 0.75 | 0.45 | 0.46 | +0.16 | +53.34% | 0.01 | 6 | 2 | 0.47 | 0.15 | 0.08 | -0.06 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 59.00 | 0.15 | 0.40 | 0.28 | 0.26 | +0.11 | +73.34% | 0.00 | 9 | 10 | 0.51 | 0.09 | 0.06 | -0.05 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 60.00 | 0.15 | 0.30 | 0.23 | 0.24 | +0.14 | +140.00% | 0.00 | 508 | 182 | 0.55 | 0.05 | 0.04 | -0.03 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 61.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 0.83 | 0.03 | 0.03 | -0.02 | 10/9/2026 4:00:03 PM EST | |||
| 65.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.29 | -85.30% | 0.00 | 22 | 83 | 0.76 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 70.00 | 0.00 | 1.05 | 0.53 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 109 | 0.84 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:03 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/9/2026 4:00:03 PM EST |
| 12.50 | 0.00 | 2.10 | 1.05 | 0.18 | 0.00 | 0.00% | 0.08 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 10/9/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.00 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 10/9/2026 4:00:03 PM EST |
| 17.50 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 792 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 10/9/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 1.05 | 0.53 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 270 | 3.17 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/9/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 30 | 4.55 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/9/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 138 | 5.54 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 10/9/2026 4:00:03 PM EST |
| 27.50 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 201 | 3.65 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/9/2026 4:00:03 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 176 | 3.26 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/9/2026 4:00:03 PM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 120 | 2.90 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/9/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1,105 | 2.31 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:03 PM EST |
| 37.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 37.50 | 0.00 | 0.20 | 0.10 | 0.12 | +0.07 | +140.00% | 0.00 | 1 | 64 | 1.65 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 38.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.19 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 4:00:03 PM EST |
| 39.00 | 0.00 | 0.75 | 0.38 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.08 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 101 | 1.96 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:03 PM EST |
| 41.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.84 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 4:00:03 PM EST |
| 42.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 42.50 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2,143 | 1.30 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:03 PM EST |
| 43.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.62 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 4:00:03 PM EST |
| 43.50 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.56 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 4:00:03 PM EST |
| 44.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.51 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:03 PM EST |
| 44.50 | 0.00 | 0.20 | 0.10 | 0.17 | +0.12 | +240.00% | 0.00 | 1 | 56 | 1.01 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.17 | +0.06 | +54.55% | 0.00 | 2 | 223 | 0.97 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 45.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 109 | 1.34 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:03 PM EST |
| 46.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 56 | 1.29 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:03 PM EST |
| 46.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.23 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:03 PM EST |
| 47.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 97 | 1.18 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:03 PM EST |
| 47.50 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 348 | 1.13 | -0.01 | 0.01 | 0.00 | 10/8/2026 | 10/9/2026 4:00:03 PM EST |
| 48.00 | 0.00 | 0.50 | 0.25 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.93 | -0.02 | 0.02 | -0.01 | 10/8/2026 | 10/9/2026 4:00:03 PM EST |
| 48.50 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.02 | -0.03 | 0.02 | -0.01 | 10/8/2026 | 10/9/2026 4:00:03 PM EST |
| 49.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.96 | -0.05 | 0.03 | -0.02 | 10/8/2026 | 10/9/2026 4:00:03 PM EST |
| 49.50 | 0.00 | 0.75 | 0.38 | 1.61 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.91 | -0.07 | 0.04 | -0.02 | 10/5/2026 | 10/9/2026 4:00:03 PM EST |
| 50.00 | 0.10 | 0.25 | 0.18 | 0.10 | -0.27 | -72.98% | 0.00 | 5 | 742 | 0.48 | -0.11 | 0.04 | -0.04 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 51.00 | 0.10 | 0.35 | 0.23 | 0.25 | -0.65 | -72.23% | 0.00 | 1 | 11 | 0.42 | -0.17 | 0.06 | -0.05 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 52.00 | 0.20 | 0.95 | 0.58 | 0.43 | -0.44 | -50.58% | 0.01 | 39 | 19 | 0.49 | -0.24 | 0.08 | -0.07 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 52.50 | 0.00 | 1.10 | 0.55 | 0.50 | -1.45 | -74.36% | 0.01 | 3 | 14 | 0.71 | -0.28 | 0.08 | -0.08 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 53.00 | 0.05 | 1.30 | 0.68 | 0.65 | -0.56 | -46.29% | 0.01 | 12 | 2 | 0.39 | -0.33 | 0.09 | -0.09 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 54.00 | 0.50 | 1.55 | 1.03 | 1.05 | % | 0.02 | 14 | 0 | 0.41 | -0.44 | 0.10 | -0.09 | 10/9/2026 | 10/9/2026 4:00:03 PM EST | |
| 55.00 | 1.25 | 2.10 | 1.68 | 1.42 | -1.61 | -53.14% | 0.03 | 8 | 3 | 0.46 | -0.55 | 0.11 | -0.10 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 56.00 | 1.70 | 2.40 | 2.05 | 2.07 | % | 0.04 | 2 | 0 | 0.37 | -0.66 | 0.11 | -0.09 | 10/9/2026 | 10/9/2026 4:00:03 PM EST | |
| 57.00 | 1.95 | 3.60 | 2.78 | % | 0.05 | 0 | 0 | 0.79 | -0.76 | 0.10 | -0.08 | 10/9/2026 4:00:03 PM EST | |||
| 57.50 | 2.25 | 4.10 | 3.18 | 3.14 | % | 0.06 | 1 | 0 | 0.85 | -0.81 | 0.09 | -0.07 | 10/9/2026 | 10/9/2026 4:00:03 PM EST | |
| 58.00 | 1.70 | 4.80 | 3.25 | % | 0.06 | 0 | 0 | 0.97 | -0.85 | 0.08 | -0.06 | 10/9/2026 4:00:03 PM EST | |||
| 59.00 | 2.50 | 5.30 | 3.90 | % | 0.07 | 0 | 0 | 0.90 | -0.91 | 0.06 | -0.05 | 10/9/2026 4:00:03 PM EST | |||
| 60.00 | 3.80 | 6.50 | 5.15 | 10.90 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.07 | -0.95 | 0.04 | -0.03 | 9/14/2026 | 10/9/2026 4:00:03 PM EST |
| 61.00 | 4.80 | 7.30 | 6.05 | % | 0.10 | 0 | 0 | 1.09 | -0.97 | 0.03 | -0.02 | 10/9/2026 4:00:03 PM EST | |||
| 65.00 | 8.20 | 12.10 | 10.15 | % | 0.16 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 70.00 | 13.20 | 16.30 | 14.75 | % | 0.21 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 75.00 | 18.20 | 21.30 | 19.75 | % | 0.26 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 80.00 | 23.20 | 26.30 | 24.75 | % | 0.31 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST |