Options Chain for GITLAB INC CLASS A COM (GTLB) - $42.71 as of 8/17/2026 7:38:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 29.20 | 32.60 | 30.90 | 31.35 | +10.55 | +50.73% | 3.09 | 2 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:51 PM EST |
| 12.50 | 26.40 | 30.10 | 28.25 | 28.96 | +13.63 | +88.92% | 2.26 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:51 PM EST |
| 15.00 | 24.00 | 27.60 | 25.80 | 17.78 | 0.00 | 0.00% | 1.72 | 0 | 6 | 9.89 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 8/17/2026 3:59:51 PM EST |
| 17.50 | 21.30 | 25.10 | 23.20 | 5.16 | 0.00 | 0.00% | 1.33 | 0 | 1 | 8.57 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 8/17/2026 3:59:51 PM EST |
| 20.00 | 19.10 | 22.60 | 20.85 | 21.35 | +0.46 | +2.21% | 1.04 | 1 | 9 | 7.46 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:51 PM EST |
| 22.00 | 17.00 | 20.60 | 18.80 | % | 0.85 | 0 | 0 | 6.66 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:51 PM EST | |||
| 22.50 | 16.40 | 20.10 | 18.25 | 13.35 | 0.00 | 0.00% | 0.81 | 0 | 123 | 6.48 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 3:59:51 PM EST |
| 23.00 | 15.70 | 19.60 | 17.65 | % | 0.77 | 0 | 0 | 6.30 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:51 PM EST | |||
| 24.00 | 14.70 | 18.60 | 16.65 | % | 0.69 | 0 | 0 | 5.95 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:51 PM EST | |||
| 25.00 | 13.80 | 17.30 | 15.55 | 16.35 | +0.45 | +2.83% | 0.62 | 2 | 350 | 5.28 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:51 PM EST |
| 25.50 | 13.90 | 16.50 | 15.20 | 15.65 | % | 0.60 | 4 | 0 | 4.77 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:51 PM EST | |
| 26.00 | 12.70 | 16.60 | 14.65 | 15.22 | -1.28 | -7.76% | 0.56 | 4 | 5 | 5.29 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:51 PM EST |
| 26.50 | 12.30 | 16.10 | 14.20 | 14.80 | -1.72 | -10.42% | 0.54 | 5 | 1 | 5.13 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:51 PM EST |
| 27.00 | 11.90 | 15.60 | 13.75 | 14.37 | -1.73 | -10.75% | 0.51 | 4 | 1 | 4.98 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:51 PM EST |
| 27.50 | 11.40 | 14.60 | 13.00 | 14.12 | +2.09 | +17.38% | 0.47 | 5 | 528 | 4.31 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:51 PM EST |
| 28.00 | 10.70 | 14.60 | 12.65 | 13.70 | +4.80 | +53.94% | 0.45 | 8 | 5 | 4.67 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:51 PM EST |
| 28.50 | 10.40 | 14.10 | 12.25 | 13.42 | -0.52 | -3.73% | 0.43 | 3 | 0 | 4.52 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:51 PM EST |
| 29.00 | 9.70 | 13.60 | 11.65 | 12.42 | -0.07 | -0.56% | 0.40 | 13 | 3 | 4.38 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:51 PM EST |
| 29.50 | 9.40 | 13.10 | 11.25 | 11.99 | +8.64 | +257.91% | 0.38 | 12 | 1 | 4.24 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:51 PM EST |
| 30.00 | 9.90 | 10.60 | 10.25 | 10.50 | -0.51 | -4.64% | 0.34 | 8 | 2,023 | 1.68 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:51 PM EST |
| 30.50 | 8.50 | 12.10 | 10.30 | 11.33 | +7.11 | +168.49% | 0.34 | 2 | 1 | 3.96 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:51 PM EST |
| 31.00 | 8.00 | 11.60 | 9.80 | 3.94 | 0.00 | 0.00% | 0.32 | 0 | 1 | 3.82 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/17/2026 3:59:51 PM EST |
| 31.50 | 7.60 | 11.10 | 9.35 | 2.90 | 0.00 | 0.00% | 0.30 | 0 | 5 | 3.68 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/17/2026 3:59:51 PM EST |
| 32.00 | 6.70 | 10.40 | 8.55 | 1.95 | 0.00 | 0.00% | 0.27 | 0 | 82 | 3.38 | 0.99 | 0.01 | -0.01 | 7/24/2026 | 8/17/2026 3:59:51 PM EST |
| 32.50 | 6.20 | 8.60 | 7.40 | 8.52 | -1.98 | -18.86% | 0.23 | 7 | 252 | 2.04 | 0.99 | 0.01 | -0.01 | 8/17/2026 | 8/17/2026 3:59:51 PM EST |
| 33.00 | 6.20 | 9.60 | 7.90 | 7.89 | -0.11 | -1.38% | 0.24 | 3 | 6 | 3.28 | 0.98 | 0.01 | -0.02 | 8/17/2026 | 8/17/2026 3:59:51 PM EST |
| 33.50 | 5.30 | 9.10 | 7.20 | 7.61 | -0.19 | -2.44% | 0.21 | 2 | 44 | 3.14 | 0.98 | 0.01 | -0.03 | 8/17/2026 | 8/17/2026 3:59:51 PM EST |
| 34.00 | 4.70 | 8.60 | 6.65 | 7.40 | +0.91 | +14.03% | 0.20 | 3 | 110 | 3.01 | 0.97 | 0.02 | -0.04 | 8/17/2026 | 8/17/2026 3:59:51 PM EST |
| 34.50 | 4.40 | 8.10 | 6.25 | 7.00 | -0.15 | -2.10% | 0.18 | 8 | 21 | 2.88 | 0.95 | 0.02 | -0.05 | 8/17/2026 | 8/17/2026 3:59:51 PM EST |
| 35.00 | 3.70 | 6.00 | 4.85 | 6.14 | -1.71 | -21.79% | 0.14 | 7 | 574 | 1.45 | 0.93 | 0.03 | -0.06 | 8/17/2026 | 8/17/2026 3:59:51 PM EST |
| 35.50 | 4.30 | 7.10 | 5.70 | 5.25 | +0.08 | +1.55% | 0.16 | 4 | 16 | 2.62 | 0.92 | 0.04 | -0.07 | 8/17/2026 | 8/17/2026 3:59:51 PM EST |
| 36.00 | 2.75 | 6.70 | 4.73 | 5.30 | 0.00 | 0.00% | 0.13 | 0 | 74 | 2.55 | 0.89 | 0.05 | -0.09 | 8/12/2026 | 8/17/2026 3:59:51 PM EST |
| 36.50 | 2.80 | 6.20 | 4.50 | 4.38 | 0.00 | 0.00% | 0.12 | 0 | 22 | 2.42 | 0.86 | 0.05 | -0.10 | 8/10/2026 | 8/17/2026 3:59:51 PM EST |
| 37.00 | 2.00 | 5.60 | 3.80 | 5.95 | 0.00 | 0.00% | 0.10 | 0 | 77 | 2.22 | 0.83 | 0.06 | -0.12 | 8/13/2026 | 8/17/2026 3:59:51 PM EST |
| 37.50 | 2.50 | 5.40 | 3.95 | 3.85 | -1.61 | -29.49% | 0.11 | 34 | 1,236 | 2.29 | 0.79 | 0.07 | -0.14 | 8/17/2026 | 8/17/2026 3:59:51 PM EST |
| 38.00 | 2.15 | 4.90 | 3.53 | 3.65 | -1.70 | -31.78% | 0.09 | 3 | 125 | 2.15 | 0.75 | 0.08 | -0.15 | 8/17/2026 | 8/17/2026 3:59:51 PM EST |
| 38.50 | 0.60 | 4.70 | 2.65 | % | 0.07 | 0 | 0 | 2.20 | 0.71 | 0.09 | -0.17 | 8/17/2026 3:59:51 PM EST | |||
| 39.00 | 0.70 | 3.70 | 2.20 | 2.35 | -0.95 | -28.79% | 0.06 | 14 | 37 | 1.75 | 0.66 | 0.09 | -0.18 | 8/17/2026 | 8/17/2026 3:59:51 PM EST |
| 39.50 | 0.30 | 3.80 | 2.05 | 3.19 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.97 | 0.61 | 0.10 | -0.19 | 8/11/2026 | 8/17/2026 3:59:51 PM EST |
| 40.00 | 0.50 | 3.50 | 2.00 | 1.95 | -1.05 | -35.00% | 0.05 | 13 | 5,751 | 1.01 | 0.56 | 0.10 | -0.19 | 8/17/2026 | 8/17/2026 3:59:51 PM EST |
| 40.50 | 0.00 | 3.40 | 1.70 | 1.35 | -1.45 | -51.79% | 0.04 | 3 | 5 | 2.02 | 0.51 | 0.10 | -0.19 | 8/17/2026 | 8/17/2026 3:59:51 PM EST |
| 41.00 | 0.15 | 2.55 | 1.35 | 1.27 | -1.95 | -60.56% | 0.03 | 10 | 75 | 0.94 | 0.46 | 0.10 | -0.19 | 8/17/2026 | 8/17/2026 3:59:51 PM EST |
| 41.50 | 0.25 | 1.25 | 0.75 | 1.00 | -1.15 | -53.49% | 0.02 | 17 | 4 | 0.69 | 0.41 | 0.10 | -0.19 | 8/17/2026 | 8/17/2026 3:59:51 PM EST |
| 42.00 | 0.60 | 1.90 | 1.25 | 0.65 | -1.02 | -61.08% | 0.03 | 177 | 310 | 1.11 | 0.36 | 0.10 | -0.18 | 8/17/2026 | 8/17/2026 3:59:51 PM EST |
| 42.50 | 0.05 | 0.85 | 0.45 | 0.67 | -0.68 | -50.37% | 0.01 | 47 | 590 | 0.65 | 0.32 | 0.09 | -0.18 | 8/17/2026 | 8/17/2026 3:59:51 PM EST |
| 43.00 | 0.05 | 1.00 | 0.53 | 0.62 | -0.79 | -56.03% | 0.01 | 2 | 264 | 0.78 | 0.28 | 0.09 | -0.17 | 8/17/2026 | 8/17/2026 3:59:51 PM EST |
| 43.50 | 0.00 | 1.30 | 0.65 | 0.40 | -0.69 | -63.31% | 0.01 | 2 | 40 | 1.31 | 0.24 | 0.08 | -0.15 | 8/17/2026 | 8/17/2026 3:59:51 PM EST |
| 44.00 | 0.10 | 0.30 | 0.20 | 0.30 | -0.65 | -68.43% | 0.00 | 23 | 39 | 0.70 | 0.21 | 0.07 | -0.15 | 8/17/2026 | 8/17/2026 3:59:51 PM EST |
| 44.50 | 0.00 | 0.35 | 0.18 | 0.19 | -0.60 | -75.95% | 0.00 | 9 | 3 | 0.92 | 0.18 | 0.07 | -0.13 | 8/17/2026 | 8/17/2026 3:59:51 PM EST |
| 45.00 | 0.00 | 0.70 | 0.35 | 0.16 | -0.50 | -75.76% | 0.01 | 41 | 593 | 1.28 | 0.15 | 0.06 | -0.12 | 8/17/2026 | 8/17/2026 3:59:51 PM EST |
| 46.00 | 0.00 | 0.90 | 0.45 | 0.09 | -0.31 | -77.50% | 0.01 | 24 | 12 | 1.14 | 0.11 | 0.05 | -0.10 | 8/17/2026 | 8/17/2026 3:59:51 PM EST |
| 47.00 | 0.00 | 2.15 | 1.08 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 13 | 2.59 | 0.07 | 0.03 | -0.06 | 8/14/2026 | 8/17/2026 3:59:51 PM EST |
| 47.50 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 679 | 2.66 | 0.05 | 0.03 | -0.05 | 8/14/2026 | 8/17/2026 3:59:51 PM EST |
| 48.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 89 | 2.74 | 0.04 | 0.02 | -0.05 | 8/14/2026 | 8/17/2026 3:59:51 PM EST |
| 49.00 | 0.00 | 2.15 | 1.08 | 0.05 | -0.05 | -50.00% | 0.02 | 1 | 78 | 2.89 | 0.03 | 0.02 | -0.03 | 8/17/2026 | 8/17/2026 3:59:51 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 807 | 3.03 | 0.02 | 0.01 | -0.02 | 8/14/2026 | 8/17/2026 3:59:51 PM EST |
| 51.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.17 | 0.01 | 0.01 | -0.01 | 8/17/2026 3:59:51 PM EST | |||
| 52.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 348 | 3.36 | 0.00 | 0.00 | -0.01 | 8/10/2026 | 8/17/2026 3:59:51 PM EST |
| 55.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 177 | 1.71 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:51 PM EST |
| 57.50 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 6 | 3.93 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/17/2026 3:59:51 PM EST |
| 60.00 | 0.00 | 1.10 | 0.55 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.75 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/17/2026 3:59:51 PM EST |
| 65.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 116 | 2.54 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/17/2026 3:59:51 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 100 | 2.31 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/17/2026 3:59:51 PM EST |
| 75.00 | 0.00 | 1.10 | 0.55 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 101 | 2.55 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.05 | 0.03 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 8/17/2026 3:59:51 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:51 PM EST | |||
| 15.00 | 0.00 | 1.05 | 0.53 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 8/17/2026 3:59:51 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 239 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/17/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,259 | 3.12 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/17/2026 3:59:51 PM EST |
| 22.00 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:51 PM EST | |||
| 22.50 | 0.00 | 1.05 | 0.53 | 0.05 | +0.01 | +25.00% | 0.02 | 3 | 873 | 2.65 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:51 PM EST |
| 23.00 | 0.00 | 1.05 | 0.53 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.56 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/17/2026 3:59:51 PM EST |
| 24.00 | 0.00 | 0.05 | 0.03 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.39 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/17/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,334 | 2.22 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:51 PM EST |
| 25.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 5.49 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:51 PM EST | |||
| 26.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 5.33 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:51 PM EST | |||
| 26.50 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 56 | 5.17 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/17/2026 3:59:51 PM EST |
| 27.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.04 | 0 | 24 | 5.01 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/17/2026 3:59:51 PM EST |
| 27.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 795 | 4.86 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 3:59:51 PM EST |
| 28.00 | 0.00 | 2.15 | 1.08 | 0.39 | 0.00 | 0.00% | 0.04 | 0 | 6 | 4.71 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 3:59:51 PM EST |
| 28.50 | 0.00 | 2.00 | 1.00 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 4 | 4.42 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/17/2026 3:59:51 PM EST |
| 29.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 8 | 4.42 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 3:59:51 PM EST |
| 29.50 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.04 | 0 | 14 | 4.27 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/17/2026 3:59:51 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 820 | 1.79 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:51 PM EST |
| 30.50 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.04 | 0 | 13 | 3.99 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:51 PM EST |
| 31.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 127 | 3.85 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 3:59:51 PM EST |
| 31.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 11 | 3.71 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:51 PM EST |
| 32.00 | 0.00 | 0.45 | 0.23 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.95 | -0.01 | 0.01 | -0.01 | 8/13/2026 | 8/17/2026 3:59:51 PM EST |
| 32.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 393 | 3.44 | -0.01 | 0.01 | -0.01 | 8/14/2026 | 8/17/2026 3:59:51 PM EST |
| 33.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1,016 | 3.31 | -0.02 | 0.01 | -0.02 | 8/10/2026 | 8/17/2026 3:59:51 PM EST |
| 33.50 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 6 | 3.17 | -0.02 | 0.01 | -0.03 | 8/5/2026 | 8/17/2026 3:59:51 PM EST |
| 34.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 3 | 3.04 | -0.03 | 0.02 | -0.04 | 8/14/2026 | 8/17/2026 3:59:51 PM EST |
| 34.50 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.91 | -0.05 | 0.02 | -0.05 | 8/12/2026 | 8/17/2026 3:59:51 PM EST |
| 35.00 | 0.00 | 1.20 | 0.60 | 0.05 | -0.10 | -66.67% | 0.02 | 35 | 445 | 2.06 | -0.07 | 0.03 | -0.06 | 8/17/2026 | 8/17/2026 3:59:51 PM EST |
| 35.50 | 0.00 | 2.20 | 1.10 | 0.46 | 0.00 | 0.00% | 0.03 | 0 | 5 | 2.65 | -0.08 | 0.04 | -0.07 | 8/13/2026 | 8/17/2026 3:59:51 PM EST |
| 36.00 | 0.00 | 2.20 | 1.10 | 0.10 | -0.07 | -41.18% | 0.03 | 1 | 125 | 2.55 | -0.11 | 0.05 | -0.09 | 8/17/2026 | 8/17/2026 3:59:51 PM EST |
| 36.50 | 0.00 | 2.15 | 1.08 | 0.37 | 0.00 | 0.00% | 0.03 | 0 | 47 | 2.38 | -0.14 | 0.05 | -0.10 | 8/13/2026 | 8/17/2026 3:59:51 PM EST |
| 37.00 | 0.00 | 2.00 | 1.00 | 0.37 | 0.00 | 0.00% | 0.03 | 0 | 29 | 2.15 | -0.17 | 0.06 | -0.12 | 8/13/2026 | 8/17/2026 3:59:51 PM EST |
| 37.50 | 0.00 | 0.45 | 0.23 | 0.21 | -0.04 | -16.00% | 0.01 | 4 | 139 | 0.92 | -0.21 | 0.07 | -0.14 | 8/17/2026 | 8/17/2026 3:59:51 PM EST |
| 38.00 | 0.00 | 1.20 | 0.60 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.36 | -0.25 | 0.08 | -0.15 | 8/14/2026 | 8/17/2026 3:59:51 PM EST |
| 38.50 | 0.00 | 1.50 | 0.75 | 0.31 | +0.10 | +47.62% | 0.02 | 5 | 1 | 1.43 | -0.29 | 0.09 | -0.17 | 8/17/2026 | 8/17/2026 3:59:51 PM EST |
| 39.00 | 0.15 | 1.25 | 0.70 | 0.60 | +0.40 | +200.00% | 0.02 | 145 | 6 | 0.64 | -0.34 | 0.09 | -0.18 | 8/17/2026 | 8/17/2026 3:59:51 PM EST |
| 39.50 | 0.05 | 1.25 | 0.65 | 0.60 | +0.31 | +106.90% | 0.02 | 74 | 8 | 0.59 | -0.39 | 0.10 | -0.19 | 8/17/2026 | 8/17/2026 3:59:51 PM EST |
| 40.00 | 0.20 | 1.20 | 0.70 | 0.96 | +0.56 | +140.00% | 0.02 | 36 | 103 | 0.53 | -0.44 | 0.10 | -0.19 | 8/17/2026 | 8/17/2026 3:59:51 PM EST |
| 40.50 | 0.95 | 2.40 | 1.68 | 1.25 | +0.79 | +171.74% | 0.04 | 404 | 5 | 0.97 | -0.49 | 0.10 | -0.19 | 8/17/2026 | 8/17/2026 3:59:51 PM EST |
| 41.00 | 1.10 | 3.50 | 2.30 | 1.30 | +0.68 | +109.68% | 0.06 | 972 | 22 | 1.18 | -0.54 | 0.10 | -0.19 | 8/17/2026 | 8/17/2026 3:59:51 PM EST |
| 41.50 | 0.45 | 3.30 | 1.88 | 1.55 | +0.85 | +121.43% | 0.05 | 14 | 5 | 1.62 | -0.59 | 0.10 | -0.19 | 8/17/2026 | 8/17/2026 3:59:51 PM EST |
| 42.00 | 0.45 | 4.00 | 2.23 | 0.95 | 0.00 | 0.00% | 0.05 | 0 | 16 | 1.85 | -0.64 | 0.10 | -0.18 | 8/14/2026 | 8/17/2026 3:59:51 PM EST |
| 42.50 | 0.65 | 4.30 | 2.48 | 1.92 | +0.62 | +47.70% | 0.06 | 1 | 26 | 1.85 | -0.68 | 0.09 | -0.18 | 8/17/2026 | 8/17/2026 3:59:51 PM EST |
| 43.00 | 1.15 | 4.70 | 2.93 | 1.65 | 0.00 | 0.00% | 0.07 | 0 | 36 | 1.89 | -0.72 | 0.09 | -0.17 | 8/13/2026 | 8/17/2026 3:59:51 PM EST |
| 43.50 | 1.60 | 5.10 | 3.35 | 1.90 | 0.00 | 0.00% | 0.08 | 0 | 6 | 1.93 | -0.76 | 0.08 | -0.15 | 8/13/2026 | 8/17/2026 3:59:51 PM EST |
| 44.00 | 2.10 | 5.50 | 3.80 | 2.07 | 0.00 | 0.00% | 0.09 | 0 | 14 | 1.97 | -0.79 | 0.07 | -0.15 | 8/14/2026 | 8/17/2026 3:59:51 PM EST |
| 44.50 | 2.15 | 5.60 | 3.88 | 2.55 | 0.00 | 0.00% | 0.09 | 0 | 7 | 1.81 | -0.82 | 0.07 | -0.13 | 8/13/2026 | 8/17/2026 3:59:51 PM EST |
| 45.00 | 2.60 | 6.40 | 4.50 | 18.10 | 0.00 | 0.00% | 0.10 | 0 | 2 | 2.09 | -0.85 | 0.06 | -0.12 | 6/23/2026 | 8/17/2026 3:59:51 PM EST |
| 46.00 | 3.50 | 7.40 | 5.45 | % | 0.12 | 0 | 0 | 2.26 | -0.89 | 0.05 | -0.10 | 8/17/2026 3:59:51 PM EST | |||
| 47.00 | 4.70 | 8.30 | 6.50 | 6.30 | 0.00 | 0.00% | 0.14 | 0 | 1 | 2.36 | -0.93 | 0.03 | -0.06 | 8/11/2026 | 8/17/2026 3:59:51 PM EST |
| 47.50 | 5.00 | 8.80 | 6.90 | 6.80 | 0.00 | 0.00% | 0.15 | 0 | 1 | 2.43 | -0.95 | 0.03 | -0.05 | 8/11/2026 | 8/17/2026 3:59:51 PM EST |
| 48.00 | 5.50 | 9.30 | 7.40 | 6.18 | % | 0.15 | 1 | 0 | 2.51 | -0.96 | 0.02 | -0.05 | 8/17/2026 | 8/17/2026 3:59:51 PM EST | |
| 49.00 | 6.60 | 10.30 | 8.45 | 7.08 | % | 0.17 | 1 | 0 | 2.65 | -0.97 | 0.02 | -0.03 | 8/17/2026 | 8/17/2026 3:59:51 PM EST | |
| 50.00 | 7.50 | 11.30 | 9.40 | % | 0.19 | 0 | 0 | 2.79 | -0.98 | 0.01 | -0.02 | 8/17/2026 3:59:51 PM EST | |||
| 51.00 | 8.50 | 12.50 | 10.50 | % | 0.21 | 0 | 0 | 2.92 | -0.99 | 0.01 | -0.01 | 8/17/2026 3:59:51 PM EST | |||
| 52.50 | 9.90 | 13.90 | 11.90 | % | 0.23 | 0 | 0 | 3.11 | -1.00 | 0.00 | -0.01 | 8/17/2026 3:59:51 PM EST | |||
| 55.00 | 12.40 | 16.20 | 14.30 | % | 0.26 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:51 PM EST | |||
| 57.50 | 14.90 | 18.80 | 16.85 | % | 0.29 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:51 PM EST | |||
| 60.00 | 17.50 | 21.50 | 19.50 | % | 0.33 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:51 PM EST | |||
| 65.00 | 22.50 | 26.40 | 24.45 | % | 0.38 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:51 PM EST | |||
| 70.00 | 27.50 | 31.40 | 29.45 | % | 0.42 | 0 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:51 PM EST | |||
| 75.00 | 32.50 | 36.10 | 34.30 | % | 0.46 | 0 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:51 PM EST |