Options Chain for GITLAB INC CLASS A COM (GTLB) - $22.30 as of 3/23/2026 8:09:09 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 7.30 | 11.30 | 9.30 | 9.02 | % | 0.72 | 2 | 0 | 7.74 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:03 PM EST | |
| 14.00 | 6.30 | 10.30 | 8.30 | 8.07 | % | 0.59 | 2 | 0 | 7.01 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:03 PM EST | |
| 15.00 | 6.90 | 7.90 | 7.40 | 7.42 | % | 0.49 | 1 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:03 PM EST | |
| 15.50 | 5.10 | 8.80 | 6.95 | 6.89 | % | 0.45 | 3 | 0 | 6.01 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:03 PM EST | |
| 16.00 | 5.80 | 7.10 | 6.45 | 6.50 | % | 0.40 | 4 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:03 PM EST | |
| 16.50 | 5.40 | 6.80 | 6.10 | 6.05 | % | 0.37 | 1 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:03 PM EST | |
| 17.00 | 4.90 | 5.80 | 5.35 | 5.45 | -1.05 | -16.16% | 0.31 | 5 | 1 | 2.70 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 17.50 | 3.80 | 6.10 | 4.95 | 5.00 | % | 0.28 | 2 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:03 PM EST | |
| 18.00 | 3.80 | 4.70 | 4.25 | 5.51 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.12 | 0.99 | 0.01 | 0.00 | 3/11/2026 | 3/23/2026 4:00:03 PM EST |
| 18.50 | 3.20 | 5.80 | 4.50 | % | 0.24 | 0 | 0 | 4.24 | 0.99 | 0.02 | -0.01 | 3/23/2026 4:00:03 PM EST | |||
| 19.00 | 2.80 | 3.70 | 3.25 | 3.16 | -0.39 | -10.99% | 0.17 | 5 | 10 | 1.75 | 0.96 | 0.04 | -0.02 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 19.50 | 0.85 | 5.00 | 2.93 | % | 0.15 | 0 | 0 | 4.07 | 0.94 | 0.06 | -0.03 | 3/23/2026 4:00:03 PM EST | |||
| 20.00 | 1.10 | 4.40 | 2.75 | 2.90 | 0.00 | 0.00% | 0.14 | 0 | 1 | 3.55 | 0.89 | 0.09 | -0.05 | 3/18/2026 | 3/23/2026 4:00:03 PM EST |
| 20.50 | 1.45 | 2.20 | 1.83 | 2.60 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.19 | 0.83 | 0.12 | -0.06 | 3/13/2026 | 3/23/2026 4:00:03 PM EST |
| 21.00 | 0.35 | 1.85 | 1.10 | 2.15 | 0.00 | 0.00% | 0.05 | 0 | 6 | 1.19 | 0.76 | 0.16 | -0.07 | 3/18/2026 | 3/23/2026 4:00:03 PM EST |
| 21.50 | 1.05 | 1.55 | 1.30 | 1.01 | -0.25 | -19.85% | 0.06 | 4 | 15 | 0.95 | 0.67 | 0.19 | -0.08 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 22.00 | 0.75 | 1.10 | 0.93 | 0.85 | -0.11 | -11.46% | 0.04 | 191 | 46 | 0.86 | 0.57 | 0.21 | -0.09 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 22.50 | 0.50 | 0.75 | 0.63 | 0.61 | +0.01 | +1.67% | 0.03 | 548 | 129 | 0.80 | 0.46 | 0.23 | -0.09 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 23.00 | 0.35 | 0.55 | 0.45 | 0.40 | -0.10 | -20.00% | 0.02 | 330 | 284 | 0.72 | 0.35 | 0.22 | -0.08 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 23.50 | 0.20 | 1.30 | 0.75 | 0.25 | -0.08 | -24.25% | 0.03 | 199 | 51 | 0.70 | 0.24 | 0.19 | -0.07 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 24.00 | 0.10 | 0.20 | 0.15 | 0.16 | -0.07 | -30.44% | 0.01 | 230 | 99 | 0.73 | 0.16 | 0.15 | -0.05 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 24.50 | 0.05 | 0.15 | 0.10 | 0.09 | -0.06 | -40.00% | 0.00 | 55 | 46 | 0.69 | 0.10 | 0.11 | -0.04 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.07 | -50.00% | 0.00 | 447 | 609 | 0.80 | 0.06 | 0.08 | -0.02 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 25.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.07 | -58.34% | 0.00 | 58 | 106 | 0.95 | 0.03 | 0.05 | -0.02 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.20 | -80.00% | 0.00 | 18 | 92 | 0.90 | 0.02 | 0.03 | -0.01 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 26.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.38 | 0.01 | 0.02 | -0.01 | 3/23/2026 4:00:03 PM EST | |||
| 27.00 | 0.00 | 0.20 | 0.10 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 3,036 | 1.48 | 0.00 | 0.01 | 0.00 | 3/20/2026 | 3/23/2026 4:00:03 PM EST |
| 27.50 | 0.00 | 0.20 | 0.10 | 0.04 | -0.06 | -60.00% | 0.00 | 1 | 24 | 1.58 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 28.00 | 0.00 | 0.95 | 0.48 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 186 | 1.23 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:03 PM EST |
| 28.50 | 0.00 | 2.60 | 1.30 | % | 0.05 | 0 | 0 | 5.54 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 29.00 | 0.00 | 1.05 | 0.53 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 153 | 1.38 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:03 PM EST |
| 29.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 4.63 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 30.00 | 0.00 | 0.20 | 0.10 | 0.20 | +0.14 | +233.34% | 0.00 | 1 | 83 | 2.02 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 30.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 31.00 | 0.00 | 0.95 | 0.48 | 0.39 | 0.00 | 0.00% | 0.02 | 0 | 17 | 3.49 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/23/2026 4:00:03 PM EST |
| 31.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 32.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 17 | 3.38 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 4:00:03 PM EST |
| 33.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.77 | -96.25% | 0.00 | 7 | 21 | 2.15 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 34.00 | 0.00 | 0.15 | 0.08 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.46 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/23/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 38 | 2.40 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/23/2026 4:00:03 PM EST |
| 36.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 37.00 | 0.00 | 1.05 | 0.53 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.35 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/23/2026 4:00:03 PM EST |
| 38.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 39.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 40.00 | 0.00 | 0.15 | 0.08 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.64 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/23/2026 4:00:03 PM EST |
| 41.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 42.00 | 0.00 | 0.15 | 0.08 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.36 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/23/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 26 | 3.63 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 14.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 15.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 16.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 16.50 | 0.00 | 1.05 | 0.53 | % | 0.03 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 17.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 18.00 | 0.00 | 0.05 | 0.03 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.42 | -0.01 | 0.01 | 0.00 | 3/2/2026 | 3/23/2026 4:00:03 PM EST |
| 18.50 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 10 | 3.85 | -0.01 | 0.02 | -0.01 | 3/20/2026 | 3/23/2026 4:00:03 PM EST |
| 19.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.14 | -73.69% | 0.01 | 17 | 21 | 1.38 | -0.04 | 0.04 | -0.02 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 19.50 | 0.00 | 0.10 | 0.05 | 0.09 | -0.12 | -57.15% | 0.00 | 20 | 17 | 0.99 | -0.06 | 0.06 | -0.03 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 20.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.12 | -54.55% | 0.00 | 105 | 224 | 0.77 | -0.11 | 0.09 | -0.05 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 20.50 | 0.10 | 0.25 | 0.18 | 0.16 | -0.07 | -30.44% | 0.01 | 25 | 8 | 0.82 | -0.17 | 0.12 | -0.06 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 21.00 | 0.15 | 0.30 | 0.23 | 0.22 | -0.11 | -33.34% | 0.01 | 30 | 31 | 0.74 | -0.24 | 0.16 | -0.07 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 21.50 | 0.25 | 0.50 | 0.38 | 0.35 | -0.25 | -41.67% | 0.02 | 40 | 12 | 0.75 | -0.33 | 0.19 | -0.08 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 22.00 | 0.45 | 0.75 | 0.60 | 0.56 | -0.22 | -28.21% | 0.03 | 126 | 239 | 0.78 | -0.43 | 0.21 | -0.09 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 22.50 | 0.65 | 1.00 | 0.83 | 0.98 | 0.00 | 0.00% | 0.04 | 0 | 72 | 0.77 | -0.54 | 0.23 | -0.09 | 3/20/2026 | 3/23/2026 4:00:03 PM EST |
| 23.00 | 1.00 | 1.35 | 1.18 | 1.09 | -0.16 | -12.80% | 0.05 | 6 | 52 | 0.78 | -0.65 | 0.22 | -0.08 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 23.50 | 1.40 | 1.80 | 1.60 | 1.46 | -0.33 | -18.44% | 0.07 | 6 | 12 | 0.84 | -0.76 | 0.19 | -0.07 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 24.00 | 0.50 | 2.70 | 1.60 | 1.87 | +0.12 | +6.86% | 0.07 | 4 | 16 | 1.79 | -0.84 | 0.15 | -0.05 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 24.50 | 1.15 | 2.55 | 1.85 | 2.40 | +0.13 | +5.73% | 0.08 | 20 | 25 | 1.23 | -0.90 | 0.11 | -0.04 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 25.00 | 0.65 | 3.60 | 2.13 | 2.35 | 0.00 | 0.00% | 0.09 | 0 | 42 | 2.00 | -0.94 | 0.08 | -0.02 | 3/19/2026 | 3/23/2026 4:00:03 PM EST |
| 25.50 | 1.70 | 5.00 | 3.35 | 3.36 | 0.00 | 0.00% | 0.13 | 0 | 1 | 3.18 | -0.97 | 0.05 | -0.02 | 3/20/2026 | 3/23/2026 4:00:03 PM EST |
| 26.00 | 2.40 | 4.90 | 3.65 | 3.55 | 0.00 | 0.00% | 0.14 | 0 | 8 | 2.65 | -0.98 | 0.03 | -0.01 | 3/12/2026 | 3/23/2026 4:00:03 PM EST |
| 26.50 | 2.55 | 6.20 | 4.38 | 3.75 | 0.00 | 0.00% | 0.17 | 0 | 1 | 3.70 | -0.99 | 0.02 | -0.01 | 3/13/2026 | 3/23/2026 4:00:03 PM EST |
| 27.00 | 2.75 | 6.70 | 4.73 | 4.63 | 0.00 | 0.00% | 0.18 | 0 | 9 | 3.84 | -1.00 | 0.01 | 0.00 | 3/13/2026 | 3/23/2026 4:00:03 PM EST |
| 27.50 | 3.70 | 7.20 | 5.45 | % | 0.20 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 28.00 | 4.00 | 7.70 | 5.85 | 5.65 | 0.00 | 0.00% | 0.21 | 0 | 14 | 4.11 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:03 PM EST |
| 28.50 | 4.20 | 8.20 | 6.20 | % | 0.22 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 29.00 | 4.70 | 8.50 | 6.60 | 6.25 | 0.00 | 0.00% | 0.23 | 0 | 3 | 4.13 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:03 PM EST |
| 29.50 | 5.20 | 9.20 | 7.20 | % | 0.24 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 30.00 | 6.60 | 9.30 | 7.95 | 7.11 | 0.00 | 0.00% | 0.27 | 0 | 18 | 4.12 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/23/2026 4:00:03 PM EST |
| 30.50 | 6.20 | 10.20 | 8.20 | % | 0.27 | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 31.00 | 6.70 | 10.10 | 8.40 | 3.94 | 0.00 | 0.00% | 0.27 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 3/23/2026 4:00:03 PM EST |
| 31.50 | 7.20 | 11.20 | 9.20 | % | 0.29 | 0 | 0 | 4.91 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 32.00 | 8.30 | 11.40 | 9.85 | 9.37 | 0.00 | 0.00% | 0.31 | 0 | 6 | 4.66 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 4:00:03 PM EST |
| 33.00 | 9.80 | 12.50 | 11.15 | 9.60 | 0.00 | 0.00% | 0.34 | 0 | 1 | 4.97 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/23/2026 4:00:03 PM EST |
| 34.00 | 9.60 | 13.70 | 11.65 | 4.29 | 0.00 | 0.00% | 0.34 | 0 | 1 | 5.40 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 3/23/2026 4:00:03 PM EST |
| 35.00 | 11.40 | 14.70 | 13.05 | 12.55 | 0.00 | 0.00% | 0.37 | 0 | 1 | 5.58 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 4:00:03 PM EST |
| 36.00 | 12.00 | 15.70 | 13.85 | 10.95 | 0.00 | 0.00% | 0.38 | 0 | 3 | 5.75 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/23/2026 4:00:03 PM EST |
| 37.00 | 13.60 | 15.90 | 14.75 | 12.32 | 0.00 | 0.00% | 0.40 | 0 | 3 | 4.87 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/23/2026 4:00:03 PM EST |
| 38.00 | 14.40 | 17.10 | 15.75 | 12.94 | 0.00 | 0.00% | 0.41 | 0 | 3 | 5.29 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/23/2026 4:00:03 PM EST |
| 39.00 | 15.40 | 18.20 | 16.80 | 15.13 | 0.00 | 0.00% | 0.43 | 0 | 0 | 5.57 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 3/23/2026 4:00:03 PM EST |
| 40.00 | 16.60 | 19.70 | 18.15 | 17.00 | 0.00 | 0.00% | 0.45 | 0 | 1 | 6.36 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 4:00:03 PM EST |
| 41.00 | 17.40 | 20.70 | 19.05 | 14.20 | 0.00 | 0.00% | 0.46 | 0 | 0 | 6.50 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 3/23/2026 4:00:03 PM EST |
| 42.00 | 17.60 | 21.70 | 19.65 | % | 0.47 | 0 | 0 | 6.63 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 45.00 | 21.50 | 24.50 | 23.00 | 22.60 | 0.00 | 0.00% | 0.51 | 0 | 0 | 6.75 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:03 PM EST |