Options Chain for GITLAB INC CLASS A COM (GTLB) - $25.52 as of 5/8/2026 7:36:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 11.90 | 15.70 | 13.80 | % | 1.15 | 0 | 0 | 6.70 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:45 PM EST | |||
| 12.50 | 11.40 | 15.20 | 13.30 | 12.00 | 0.00 | 0.00% | 1.06 | 0 | 54 | 6.42 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:45 PM EST |
| 13.00 | 11.10 | 14.70 | 12.90 | 8.76 | 0.00 | 0.00% | 0.99 | 0 | 0 | 6.15 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:45 PM EST |
| 14.00 | 9.90 | 13.70 | 11.80 | % | 0.84 | 0 | 0 | 5.65 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:45 PM EST | |||
| 15.00 | 8.90 | 12.70 | 10.80 | 9.80 | 0.00 | 0.00% | 0.72 | 0 | 58 | 5.18 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:45 PM EST |
| 16.00 | 7.90 | 11.70 | 9.80 | 6.11 | 0.00 | 0.00% | 0.61 | 0 | 1 | 4.74 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:45 PM EST |
| 16.50 | 7.40 | 11.20 | 9.30 | % | 0.56 | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:45 PM EST | |||
| 17.00 | 7.30 | 10.70 | 9.00 | 4.60 | 0.00 | 0.00% | 0.53 | 0 | 30 | 4.34 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/8/2026 3:59:45 PM EST |
| 17.50 | 6.40 | 10.20 | 8.30 | 4.60 | 0.00 | 0.00% | 0.47 | 0 | 33 | 4.14 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 3:59:45 PM EST |
| 18.00 | 5.90 | 9.70 | 7.80 | 7.80 | 0.00 | 0.00% | 0.43 | 0 | 1 | 3.95 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:45 PM EST |
| 18.50 | 5.60 | 9.20 | 7.40 | 4.31 | 0.00 | 0.00% | 0.40 | 0 | 9 | 3.76 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 3:59:45 PM EST |
| 19.00 | 5.10 | 8.70 | 6.90 | 4.10 | 0.00 | 0.00% | 0.36 | 0 | 1 | 3.58 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 5/8/2026 3:59:45 PM EST |
| 19.50 | 4.40 | 8.30 | 6.35 | % | 0.33 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:45 PM EST | |||
| 20.00 | 3.90 | 6.30 | 5.10 | 6.20 | 0.00 | 0.00% | 0.26 | 0 | 647 | 1.67 | 0.99 | 0.01 | -0.01 | 5/7/2026 | 5/8/2026 3:59:45 PM EST |
| 20.50 | 4.60 | 6.50 | 5.55 | 3.30 | 0.00 | 0.00% | 0.27 | 0 | 26 | 2.37 | 0.99 | 0.01 | -0.01 | 5/1/2026 | 5/8/2026 3:59:45 PM EST |
| 21.00 | 4.20 | 5.30 | 4.75 | 4.80 | 0.00 | 0.00% | 0.23 | 0 | 286 | 1.44 | 0.98 | 0.02 | -0.01 | 5/7/2026 | 5/8/2026 3:59:45 PM EST |
| 21.50 | 3.30 | 4.90 | 4.10 | % | 0.19 | 0 | 0 | 1.45 | 0.98 | 0.02 | -0.01 | 5/8/2026 3:59:45 PM EST | |||
| 22.00 | 3.30 | 4.10 | 3.70 | 3.52 | -0.63 | -15.19% | 0.17 | 10 | 226 | 0.92 | 0.95 | 0.04 | -0.02 | 5/8/2026 | 5/8/2026 3:59:45 PM EST |
| 22.50 | 3.30 | 4.00 | 3.65 | 3.47 | -0.23 | -6.22% | 0.16 | 67 | 498 | 1.31 | 0.92 | 0.06 | -0.03 | 5/8/2026 | 5/8/2026 3:59:45 PM EST |
| 23.00 | 2.40 | 3.30 | 2.85 | 2.85 | -0.25 | -8.07% | 0.12 | 7 | 1,425 | 0.98 | 0.89 | 0.07 | -0.04 | 5/8/2026 | 5/8/2026 3:59:45 PM EST |
| 23.50 | 2.50 | 3.10 | 2.80 | 2.43 | -0.35 | -12.59% | 0.12 | 19 | 86 | 1.15 | 0.86 | 0.09 | -0.05 | 5/8/2026 | 5/8/2026 3:59:45 PM EST |
| 24.00 | 2.00 | 2.65 | 2.33 | 1.93 | -0.49 | -20.25% | 0.10 | 7 | 89 | 0.63 | 0.81 | 0.11 | -0.05 | 5/8/2026 | 5/8/2026 3:59:45 PM EST |
| 24.50 | 1.60 | 2.00 | 1.80 | 1.70 | -0.21 | -11.00% | 0.07 | 15 | 49 | 0.69 | 0.76 | 0.13 | -0.06 | 5/8/2026 | 5/8/2026 3:59:45 PM EST |
| 25.00 | 1.20 | 1.65 | 1.43 | 1.52 | 0.00 | 0.00% | 0.06 | 235 | 3,794 | 0.63 | 0.69 | 0.15 | -0.06 | 5/8/2026 | 5/8/2026 3:59:45 PM EST |
| 25.50 | 1.00 | 1.35 | 1.18 | 1.01 | -0.27 | -21.10% | 0.05 | 148 | 44 | 0.64 | 0.61 | 0.17 | -0.07 | 5/8/2026 | 5/8/2026 3:59:45 PM EST |
| 26.00 | 0.80 | 1.05 | 0.93 | 0.77 | -0.38 | -33.05% | 0.04 | 27 | 153 | 0.62 | 0.53 | 0.17 | -0.07 | 5/8/2026 | 5/8/2026 3:59:45 PM EST |
| 26.50 | 0.60 | 0.85 | 0.73 | 0.63 | -0.20 | -24.10% | 0.03 | 19 | 42 | 0.63 | 0.44 | 0.17 | -0.07 | 5/8/2026 | 5/8/2026 3:59:45 PM EST |
| 27.00 | 0.40 | 1.50 | 0.95 | 0.50 | -0.12 | -19.36% | 0.04 | 532 | 54 | 0.60 | 0.36 | 0.16 | -0.06 | 5/8/2026 | 5/8/2026 3:59:45 PM EST |
| 27.50 | 0.30 | 0.50 | 0.40 | 0.33 | -0.16 | -32.66% | 0.01 | 68 | 3,192 | 0.64 | 0.29 | 0.15 | -0.05 | 5/8/2026 | 5/8/2026 3:59:45 PM EST |
| 28.00 | 0.20 | 0.35 | 0.28 | 0.45 | +0.11 | +32.36% | 0.01 | 138 | 54 | 0.67 | 0.22 | 0.13 | -0.05 | 5/8/2026 | 5/8/2026 3:59:45 PM EST |
| 29.00 | 0.10 | 0.30 | 0.20 | 0.15 | -0.10 | -40.00% | 0.01 | 2 | 149 | 0.71 | 0.12 | 0.08 | -0.03 | 5/8/2026 | 5/8/2026 3:59:45 PM EST |
| 30.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 519 | 2,362 | 0.67 | 0.06 | 0.05 | -0.02 | 5/8/2026 | 5/8/2026 3:59:45 PM EST |
| 31.00 | 0.00 | 0.35 | 0.18 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 71 | 1.21 | 0.03 | 0.02 | -0.01 | 5/7/2026 | 5/8/2026 3:59:45 PM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 114 | 1.83 | 0.01 | 0.01 | 0.00 | 5/5/2026 | 5/8/2026 3:59:45 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 57 | 3.34 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/8/2026 3:59:45 PM EST |
| 37.50 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.90 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 5/8/2026 3:59:45 PM EST |
| 40.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.53 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 5/8/2026 3:59:45 PM EST |
| 42.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:45 PM EST | |||
| 45.00 | 0.00 | 2.10 | 1.05 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 72 | 4.47 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 1.35 | 0.68 | % | 0.06 | 0 | 0 | 6.04 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:45 PM EST | |||
| 12.50 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.16 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/8/2026 3:59:45 PM EST |
| 13.00 | 0.00 | 2.15 | 1.08 | % | 0.08 | 0 | 0 | 6.74 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:45 PM EST | |||
| 14.00 | 0.00 | 1.55 | 0.78 | % | 0.06 | 0 | 0 | 5.37 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:45 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.07 | 0 | 239 | 5.71 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:45 PM EST |
| 16.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 177 | 3.70 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/8/2026 3:59:45 PM EST |
| 16.50 | 0.00 | 1.05 | 0.53 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 187 | 3.67 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:45 PM EST |
| 17.00 | 0.00 | 1.15 | 0.58 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 52 | 4.80 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/8/2026 3:59:45 PM EST |
| 17.50 | 0.00 | 0.60 | 0.30 | 0.10 | +0.07 | +233.34% | 0.02 | 1 | 320 | 2.71 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:45 PM EST |
| 18.00 | 0.00 | 0.70 | 0.35 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 31 | 3.04 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:45 PM EST |
| 18.50 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 67 | 3.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:45 PM EST |
| 19.00 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 10 | 3.99 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:45 PM EST |
| 19.50 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 57 | 1.73 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:45 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.05 | +100.00% | 0.01 | 2 | 745 | 1.44 | -0.01 | 0.01 | -0.01 | 5/8/2026 | 5/8/2026 3:59:45 PM EST |
| 20.50 | 0.00 | 0.30 | 0.15 | 0.20 | -0.03 | -13.05% | 0.01 | 6 | 133 | 1.64 | -0.01 | 0.01 | -0.01 | 5/8/2026 | 5/8/2026 3:59:45 PM EST |
| 21.00 | 0.00 | 0.30 | 0.15 | 0.16 | +0.11 | +220.00% | 0.01 | 2 | 223 | 1.38 | -0.02 | 0.02 | -0.01 | 5/8/2026 | 5/8/2026 3:59:45 PM EST |
| 21.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 405 | 1.79 | -0.02 | 0.02 | -0.01 | 5/7/2026 | 5/8/2026 3:59:45 PM EST |
| 22.00 | 0.00 | 0.35 | 0.18 | 0.15 | +0.04 | +36.37% | 0.01 | 10 | 609 | 1.22 | -0.05 | 0.04 | -0.02 | 5/8/2026 | 5/8/2026 3:59:45 PM EST |
| 22.50 | 0.05 | 0.20 | 0.13 | 0.15 | -0.08 | -34.79% | 0.01 | 4 | 1,081 | 0.83 | -0.08 | 0.06 | -0.03 | 5/8/2026 | 5/8/2026 3:59:45 PM EST |
| 23.00 | 0.10 | 0.25 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 17 | 25 | 0.72 | -0.11 | 0.07 | -0.04 | 5/8/2026 | 5/8/2026 3:59:45 PM EST |
| 23.50 | 0.10 | 0.30 | 0.20 | 0.22 | -0.08 | -26.67% | 0.01 | 4 | 95 | 0.76 | -0.14 | 0.09 | -0.05 | 5/8/2026 | 5/8/2026 3:59:45 PM EST |
| 24.00 | 0.25 | 0.30 | 0.28 | 0.30 | -0.05 | -14.29% | 0.01 | 127 | 71 | 0.71 | -0.19 | 0.11 | -0.05 | 5/8/2026 | 5/8/2026 3:59:45 PM EST |
| 24.50 | 0.25 | 0.40 | 0.33 | 0.40 | -0.10 | -20.00% | 0.01 | 54 | 20 | 0.67 | -0.24 | 0.13 | -0.06 | 5/8/2026 | 5/8/2026 3:59:45 PM EST |
| 25.00 | 0.35 | 0.60 | 0.48 | 0.55 | -0.05 | -8.34% | 0.02 | 36 | 484 | 0.69 | -0.31 | 0.15 | -0.06 | 5/8/2026 | 5/8/2026 3:59:45 PM EST |
| 25.50 | 0.55 | 0.85 | 0.70 | 0.82 | +0.02 | +2.50% | 0.03 | 20 | 24 | 0.69 | -0.39 | 0.17 | -0.07 | 5/8/2026 | 5/8/2026 3:59:45 PM EST |
| 26.00 | 0.75 | 1.10 | 0.93 | 0.98 | -0.25 | -20.33% | 0.04 | 1 | 3 | 0.70 | -0.47 | 0.17 | -0.07 | 5/8/2026 | 5/8/2026 3:59:45 PM EST |
| 26.50 | 1.10 | 1.35 | 1.23 | % | 0.05 | 0 | 0 | 0.70 | -0.56 | 0.17 | -0.07 | 5/8/2026 3:59:45 PM EST | |||
| 27.00 | 1.45 | 1.70 | 1.58 | 3.01 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.72 | -0.64 | 0.16 | -0.06 | 5/6/2026 | 5/8/2026 3:59:45 PM EST |
| 27.50 | 1.80 | 2.05 | 1.93 | 2.70 | +0.65 | +31.71% | 0.07 | 2 | 90 | 0.74 | -0.71 | 0.15 | -0.05 | 5/8/2026 | 5/8/2026 3:59:45 PM EST |
| 28.00 | 0.70 | 4.40 | 2.55 | % | 0.09 | 0 | 0 | 2.28 | -0.78 | 0.13 | -0.05 | 5/8/2026 3:59:45 PM EST | |||
| 29.00 | 2.10 | 4.40 | 3.25 | % | 0.11 | 0 | 0 | 2.09 | -0.88 | 0.08 | -0.03 | 5/8/2026 3:59:45 PM EST | |||
| 30.00 | 2.90 | 5.30 | 4.10 | 6.23 | 0.00 | 0.00% | 0.14 | 0 | 6 | 2.22 | -0.94 | 0.05 | -0.02 | 5/4/2026 | 5/8/2026 3:59:45 PM EST |
| 31.00 | 3.30 | 7.20 | 5.25 | % | 0.17 | 0 | 0 | 2.70 | -0.97 | 0.02 | -0.01 | 5/8/2026 3:59:45 PM EST | |||
| 32.50 | 4.80 | 8.60 | 6.70 | 10.70 | 0.00 | 0.00% | 0.21 | 0 | 8 | 2.96 | -0.99 | 0.01 | 0.00 | 4/16/2026 | 5/8/2026 3:59:45 PM EST |
| 35.00 | 7.50 | 11.10 | 9.30 | 14.20 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 5/8/2026 3:59:45 PM EST |
| 37.50 | 10.80 | 13.60 | 12.20 | 17.25 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 5/8/2026 3:59:45 PM EST |
| 40.00 | 13.50 | 16.10 | 14.80 | % | 0.37 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:45 PM EST | |||
| 42.50 | 15.80 | 18.60 | 17.20 | 21.85 | 0.00 | 0.00% | 0.40 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 5/8/2026 3:59:45 PM EST |
| 45.00 | 18.50 | 21.10 | 19.80 | % | 0.44 | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:45 PM EST |