Options Chain for GITLAB INC CLASS A COM (GTLB) - $44.92 as of 7/22/2025 2:17:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 15.60 | 16.60 | 16.10 | % | 0.54 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 7/22/2025 12:59:06 PM EST | |||
| 30.50 | 15.20 | 16.10 | 15.65 | % | 0.51 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 7/22/2025 12:59:06 PM EST | |||
| 31.00 | 14.70 | 15.60 | 15.15 | % | 0.49 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 7/22/2025 12:59:06 PM EST | |||
| 31.50 | 14.10 | 15.00 | 14.55 | % | 0.46 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 7/22/2025 12:59:06 PM EST | |||
| 32.00 | 13.60 | 14.50 | 14.05 | % | 0.44 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 7/22/2025 12:59:06 PM EST | |||
| 32.50 | 13.10 | 14.10 | 13.60 | % | 0.42 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 7/22/2025 12:59:06 PM EST | |||
| 33.00 | 12.70 | 13.60 | 13.15 | % | 0.40 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 7/22/2025 12:59:06 PM EST | |||
| 33.50 | 12.10 | 13.10 | 12.60 | % | 0.38 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 7/22/2025 12:59:06 PM EST | |||
| 34.00 | 11.60 | 12.60 | 12.10 | % | 0.36 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 7/22/2025 12:59:06 PM EST | |||
| 34.50 | 11.10 | 12.00 | 11.55 | % | 0.33 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 7/22/2025 12:59:06 PM EST | |||
| 35.00 | 10.60 | 11.60 | 11.10 | % | 0.32 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 7/22/2025 12:59:06 PM EST | |||
| 35.50 | 10.10 | 11.10 | 10.60 | % | 0.30 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 7/22/2025 12:59:06 PM EST | |||
| 36.00 | 9.70 | 10.50 | 10.10 | % | 0.28 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 7/22/2025 12:59:06 PM EST | |||
| 36.50 | 9.20 | 9.80 | 9.50 | % | 0.26 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 7/22/2025 12:59:06 PM EST | |||
| 37.00 | 8.80 | 9.40 | 9.10 | % | 0.25 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 7/22/2025 12:59:06 PM EST | |||
| 37.50 | 8.10 | 8.80 | 8.45 | % | 0.23 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 7/22/2025 12:59:06 PM EST | |||
| 38.00 | 7.80 | 8.60 | 8.20 | 5.53 | 0.00 | 0.00% | 0.22 | 0 | 8 | 2.05 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 7/22/2025 12:59:06 PM EST |
| 38.50 | 7.30 | 7.90 | 7.60 | % | 0.20 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 7/22/2025 12:59:06 PM EST | |||
| 39.00 | 6.90 | 7.40 | 7.15 | 6.30 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.64 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 7/22/2025 12:59:06 PM EST |
| 39.50 | 6.10 | 6.90 | 6.50 | % | 0.16 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 7/22/2025 12:59:06 PM EST | |||
| 40.00 | 6.10 | 6.20 | 6.15 | 5.37 | 0.00 | 0.00% | 0.15 | 0 | 70 | 1.45 | 0.99 | 0.01 | -0.01 | 7/18/2025 | 7/22/2025 12:59:06 PM EST |
| 40.50 | 5.40 | 6.00 | 5.70 | % | 0.14 | 0 | 0 | 1.46 | 0.99 | 0.01 | -0.01 | 7/22/2025 12:59:06 PM EST | |||
| 41.00 | 4.90 | 5.40 | 5.15 | 4.41 | 0.00 | 0.00% | 0.13 | 0 | 9 | 1.46 | 0.97 | 0.02 | -0.03 | 7/18/2025 | 7/22/2025 12:59:06 PM EST |
| 41.50 | 4.20 | 5.10 | 4.65 | % | 0.11 | 0 | 0 | 1.44 | 0.96 | 0.03 | -0.05 | 7/22/2025 12:59:06 PM EST | |||
| 42.00 | 4.10 | 4.30 | 4.20 | 4.00 | +1.22 | +43.89% | 0.10 | 16 | 94 | 0.89 | 0.94 | 0.04 | -0.08 | 7/22/2025 | 7/22/2025 12:59:06 PM EST |
| 42.50 | 3.60 | 3.80 | 3.70 | 3.50 | +0.50 | +16.67% | 0.09 | 4 | 141 | 0.69 | 0.92 | 0.06 | -0.10 | 7/22/2025 | 7/22/2025 12:59:06 PM EST |
| 43.00 | 3.10 | 3.30 | 3.20 | 2.90 | +0.48 | +19.84% | 0.07 | 2 | 206 | 0.61 | 0.88 | 0.08 | -0.12 | 7/22/2025 | 7/22/2025 12:59:06 PM EST |
| 43.50 | 2.35 | 2.85 | 2.60 | 2.92 | +0.28 | +10.61% | 0.06 | 27 | 56 | 0.58 | 0.86 | 0.09 | -0.12 | 7/22/2025 | 7/22/2025 12:59:06 PM EST |
| 44.00 | 2.25 | 2.40 | 2.33 | 2.36 | +0.36 | +18.00% | 0.05 | 10 | 315 | 0.62 | 0.81 | 0.11 | -0.13 | 7/22/2025 | 7/22/2025 12:59:06 PM EST |
| 44.50 | 1.85 | 1.95 | 1.90 | 1.94 | +0.39 | +25.17% | 0.04 | 28 | 209 | 0.57 | 0.76 | 0.14 | -0.14 | 7/22/2025 | 7/22/2025 12:59:06 PM EST |
| 45.00 | 1.45 | 1.60 | 1.53 | 1.55 | +0.65 | +72.23% | 0.03 | 33 | 1,475 | 0.50 | 0.70 | 0.16 | -0.15 | 7/22/2025 | 7/22/2025 12:59:06 PM EST |
| 45.50 | 0.95 | 1.25 | 1.10 | 1.31 | +0.55 | +72.37% | 0.02 | 62 | 191 | 0.49 | 0.62 | 0.18 | -0.15 | 7/22/2025 | 7/22/2025 12:59:06 PM EST |
| 46.00 | 0.85 | 0.95 | 0.90 | 0.80 | +0.17 | +26.99% | 0.02 | 192 | 901 | 0.50 | 0.53 | 0.19 | -0.15 | 7/22/2025 | 7/22/2025 12:59:06 PM EST |
| 46.50 | 0.60 | 0.75 | 0.68 | 0.55 | +0.15 | +37.50% | 0.01 | 100 | 191 | 0.49 | 0.43 | 0.18 | -0.15 | 7/22/2025 | 7/22/2025 12:59:06 PM EST |
| 47.00 | 0.45 | 0.55 | 0.50 | 0.55 | +0.27 | +96.43% | 0.01 | 295 | 518 | 0.50 | 0.35 | 0.17 | -0.14 | 7/22/2025 | 7/22/2025 12:59:06 PM EST |
| 47.50 | 0.30 | 0.40 | 0.35 | 0.35 | +0.05 | +16.67% | 0.01 | 32 | 334 | 0.51 | 0.28 | 0.14 | -0.13 | 7/22/2025 | 7/22/2025 12:59:06 PM EST |
| 48.00 | 0.20 | 0.25 | 0.23 | 0.25 | +0.06 | +31.58% | 0.00 | 132 | 338 | 0.49 | 0.22 | 0.12 | -0.11 | 7/22/2025 | 7/22/2025 12:59:06 PM EST |
| 48.50 | 0.10 | 0.25 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 21 | 56 | 0.49 | 0.18 | 0.10 | -0.10 | 7/22/2025 | 7/22/2025 12:59:06 PM EST |
| 49.00 | 0.05 | 0.15 | 0.10 | 0.12 | +0.02 | +20.00% | 0.00 | 1 | 147 | 0.64 | 0.13 | 0.08 | -0.08 | 7/22/2025 | 7/22/2025 12:59:06 PM EST |
| 49.50 | 0.00 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.65 | 0.10 | 0.06 | -0.07 | 7/18/2025 | 7/22/2025 12:59:06 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.10 | +0.03 | +42.86% | 0.00 | 104 | 284 | 0.64 | 0.07 | 0.05 | -0.05 | 7/22/2025 | 7/22/2025 12:59:06 PM EST |
| 51.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.19 | 0.03 | 0.02 | -0.02 | 7/21/2025 | 7/22/2025 12:59:06 PM EST |
| 52.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 69 | 1.54 | 0.01 | 0.01 | -0.01 | 7/14/2025 | 7/22/2025 12:59:06 PM EST |
| 53.00 | 0.00 | 0.40 | 0.20 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.36 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/22/2025 12:59:06 PM EST |
| 54.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.81 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/22/2025 12:59:06 PM EST |
| 55.00 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.41 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 7/22/2025 12:59:06 PM EST |
| 56.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.06 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/22/2025 12:59:06 PM EST |
| 57.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.17 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/22/2025 12:59:06 PM EST |
| 58.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.29 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/22/2025 12:59:06 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.40 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/22/2025 12:59:06 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.98 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/22/2025 12:59:06 PM EST |
| 70.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 7/22/2025 12:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 6 | 4.15 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/22/2025 12:59:06 PM EST |
| 30.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 7/22/2025 12:59:06 PM EST | |||
| 31.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 7/22/2025 12:59:06 PM EST | |||
| 31.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 7/22/2025 12:59:06 PM EST | |||
| 32.00 | 0.00 | 0.20 | 0.10 | 0.46 | +0.15 | +48.39% | 0.00 | 1 | 1 | 2.44 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/22/2025 12:59:06 PM EST |
| 32.50 | 0.00 | 0.20 | 0.10 | 0.50 | 0.00 | 0.00% | 0.00 | 1 | 1 | 2.35 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/22/2025 12:59:06 PM EST |
| 33.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 7/22/2025 12:59:06 PM EST | |||
| 33.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 7/22/2025 12:59:06 PM EST | |||
| 34.00 | 0.00 | 0.40 | 0.20 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/22/2025 12:59:06 PM EST |
| 34.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 7/22/2025 12:59:06 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 72 | 2.76 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/22/2025 12:59:06 PM EST |
| 35.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 7/22/2025 12:59:06 PM EST | |||
| 36.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.55 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/22/2025 12:59:06 PM EST |
| 36.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 7/22/2025 12:59:06 PM EST | |||
| 37.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 91 | 2.35 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/22/2025 12:59:06 PM EST |
| 37.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 7/22/2025 12:59:06 PM EST | |||
| 38.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.00 | 5 | 14 | 1.36 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/22/2025 12:59:06 PM EST |
| 38.50 | 0.00 | 0.20 | 0.10 | 0.21 | -0.07 | -25.00% | 0.00 | 1 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/22/2025 12:59:06 PM EST |
| 39.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.08 | -61.54% | 0.00 | 3 | 49 | 1.11 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/22/2025 12:59:06 PM EST |
| 39.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 7/22/2025 12:59:06 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | 0.06 | -0.01 | -14.29% | 0.00 | 8 | 259 | 0.97 | -0.01 | 0.01 | -0.01 | 7/22/2025 | 7/22/2025 12:59:06 PM EST |
| 40.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.51 | -0.01 | 0.01 | -0.01 | 7/22/2025 12:59:06 PM EST | |||
| 41.00 | 0.05 | 0.20 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.86 | -0.03 | 0.02 | -0.03 | 7/21/2025 | 7/22/2025 12:59:06 PM EST |
| 41.50 | 0.05 | 0.20 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.79 | -0.04 | 0.03 | -0.05 | 7/21/2025 | 7/22/2025 12:59:06 PM EST |
| 42.00 | 0.05 | 0.15 | 0.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 492 | 0.68 | -0.06 | 0.04 | -0.08 | 7/21/2025 | 7/22/2025 12:59:06 PM EST |
| 42.50 | 0.05 | 0.15 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.62 | -0.08 | 0.06 | -0.10 | 7/21/2025 | 7/22/2025 12:59:06 PM EST |
| 43.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.15 | -60.00% | 0.00 | 33 | 477 | 0.53 | -0.12 | 0.08 | -0.12 | 7/22/2025 | 7/22/2025 12:59:06 PM EST |
| 43.50 | 0.10 | 0.20 | 0.15 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.59 | -0.14 | 0.09 | -0.12 | 7/21/2025 | 7/22/2025 12:59:06 PM EST |
| 44.00 | 0.15 | 0.25 | 0.20 | 0.21 | -0.29 | -58.00% | 0.00 | 18 | 253 | 0.53 | -0.19 | 0.11 | -0.13 | 7/22/2025 | 7/22/2025 12:59:06 PM EST |
| 44.50 | 0.25 | 0.35 | 0.30 | 0.37 | -0.31 | -45.59% | 0.01 | 3 | 89 | 0.52 | -0.24 | 0.14 | -0.14 | 7/22/2025 | 7/22/2025 12:59:06 PM EST |
| 45.00 | 0.40 | 0.45 | 0.43 | 0.43 | -0.52 | -54.74% | 0.01 | 233 | 377 | 0.53 | -0.30 | 0.16 | -0.15 | 7/22/2025 | 7/22/2025 12:59:06 PM EST |
| 45.50 | 0.55 | 0.80 | 0.68 | 0.60 | -0.62 | -50.82% | 0.01 | 37 | 28 | 0.51 | -0.38 | 0.18 | -0.15 | 7/22/2025 | 7/22/2025 12:59:06 PM EST |
| 46.00 | 0.75 | 0.85 | 0.80 | 0.87 | -0.58 | -40.00% | 0.02 | 34 | 55 | 0.51 | -0.47 | 0.19 | -0.15 | 7/22/2025 | 7/22/2025 12:59:06 PM EST |
| 46.50 | 1.00 | 1.10 | 1.05 | 1.13 | -0.28 | -19.86% | 0.02 | 1 | 11 | 0.51 | -0.57 | 0.18 | -0.15 | 7/22/2025 | 7/22/2025 12:59:06 PM EST |
| 47.00 | 1.25 | 1.70 | 1.48 | 1.35 | 0.00 | 0.00% | 0.03 | 0 | 24 | 0.53 | -0.65 | 0.17 | -0.14 | 7/21/2025 | 7/22/2025 12:59:06 PM EST |
| 47.50 | 1.60 | 1.85 | 1.73 | 2.59 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.57 | -0.72 | 0.14 | -0.13 | 7/10/2025 | 7/22/2025 12:59:06 PM EST |
| 48.00 | 2.05 | 2.25 | 2.15 | 2.24 | -3.33 | -59.79% | 0.04 | 3 | 11 | 0.50 | -0.78 | 0.12 | -0.11 | 7/22/2025 | 7/22/2025 12:59:06 PM EST |
| 48.50 | 2.45 | 2.65 | 2.55 | % | 0.05 | 0 | 0 | 0.74 | -0.82 | 0.10 | -0.10 | 7/22/2025 12:59:06 PM EST | |||
| 49.00 | 2.90 | 3.50 | 3.20 | 4.15 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.77 | -0.87 | 0.08 | -0.08 | 7/10/2025 | 7/22/2025 12:59:06 PM EST |
| 49.50 | 3.10 | 3.90 | 3.50 | % | 0.07 | 0 | 0 | 0.84 | -0.90 | 0.06 | -0.07 | 7/22/2025 12:59:06 PM EST | |||
| 50.00 | 3.70 | 4.40 | 4.05 | 4.00 | -0.30 | -6.98% | 0.08 | 1 | 6 | 0.91 | -0.93 | 0.05 | -0.05 | 7/22/2025 | 7/22/2025 12:59:06 PM EST |
| 51.00 | 4.70 | 5.30 | 5.00 | 6.00 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.94 | -0.97 | 0.02 | -0.02 | 6/5/2025 | 7/22/2025 12:59:06 PM EST |
| 52.00 | 5.60 | 6.30 | 5.95 | % | 0.11 | 0 | 0 | 1.06 | -0.99 | 0.01 | -0.01 | 7/22/2025 12:59:06 PM EST | |||
| 53.00 | 6.70 | 7.30 | 7.00 | % | 0.13 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 7/22/2025 12:59:06 PM EST | |||
| 54.00 | 7.60 | 8.20 | 7.90 | % | 0.15 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 7/22/2025 12:59:06 PM EST | |||
| 55.00 | 8.50 | 9.40 | 8.95 | 10.80 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 6/11/2025 | 7/22/2025 12:59:06 PM EST |
| 56.00 | 9.40 | 10.30 | 9.85 | % | 0.18 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 7/22/2025 12:59:06 PM EST | |||
| 57.00 | 10.40 | 11.30 | 10.85 | % | 0.19 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 7/22/2025 12:59:06 PM EST | |||
| 58.00 | 11.40 | 12.30 | 11.85 | % | 0.20 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 7/22/2025 12:59:06 PM EST | |||
| 60.00 | 13.50 | 14.30 | 13.90 | % | 0.23 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 7/22/2025 12:59:06 PM EST | |||
| 65.00 | 18.60 | 19.40 | 19.00 | % | 0.29 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 7/22/2025 12:59:06 PM EST | |||
| 70.00 | 23.50 | 24.40 | 23.95 | 27.50 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 7/22/2025 12:59:06 PM EST |