Options Chain for GITLAB INC CLASS A COM (GTLB) - $43.46 as of 9/5/2025 3:08:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 18.60 | 22.70 | 20.65 | % | 0.83 | 0 | 0 | 4.67 | 1.00 | 0.00 | 0.00 | 9/5/2025 3:59:56 PM EST | |||
| 30.00 | 13.60 | 17.80 | 15.70 | 12.90 | 0.00 | 0.00% | 0.52 | 0 | 5 | 3.66 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/5/2025 3:59:56 PM EST |
| 31.00 | 12.60 | 16.80 | 14.70 | 11.80 | 0.00 | 0.00% | 0.47 | 0 | 3 | 3.46 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/5/2025 3:59:56 PM EST |
| 32.00 | 11.60 | 15.80 | 13.70 | % | 0.43 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 9/5/2025 3:59:56 PM EST | |||
| 33.00 | 10.60 | 14.70 | 12.65 | % | 0.38 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 9/5/2025 3:59:56 PM EST | |||
| 34.00 | 9.70 | 13.70 | 11.70 | 9.06 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/5/2025 3:59:56 PM EST |
| 35.00 | 10.40 | 12.40 | 11.40 | 8.25 | 0.00 | 0.00% | 0.33 | 0 | 3 | 2.47 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/5/2025 3:59:56 PM EST |
| 36.00 | 9.30 | 11.30 | 10.30 | 7.20 | 0.00 | 0.00% | 0.29 | 0 | 4 | 2.42 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/5/2025 3:59:56 PM EST |
| 37.00 | 8.30 | 10.50 | 9.40 | 6.25 | 0.00 | 0.00% | 0.25 | 0 | 2 | 2.20 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/5/2025 3:59:56 PM EST |
| 37.50 | 8.00 | 10.10 | 9.05 | 6.02 | 0.00 | 0.00% | 0.24 | 0 | 2 | 2.17 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/5/2025 3:59:56 PM EST |
| 38.00 | 7.30 | 9.80 | 8.55 | 5.59 | 0.00 | 0.00% | 0.23 | 0 | 4 | 2.19 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/5/2025 3:59:56 PM EST |
| 38.50 | 7.00 | 8.90 | 7.95 | 4.79 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.89 | 1.00 | 0.01 | -0.01 | 9/4/2025 | 9/5/2025 3:59:56 PM EST |
| 39.00 | 6.40 | 7.30 | 6.85 | 6.50 | 0.00 | 0.00% | 0.18 | 0 | 27 | 1.16 | 0.99 | 0.01 | -0.01 | 8/20/2025 | 9/5/2025 3:59:56 PM EST |
| 39.50 | 5.90 | 8.10 | 7.00 | % | 0.18 | 0 | 0 | 1.83 | 0.99 | 0.01 | -0.02 | 9/5/2025 3:59:56 PM EST | |||
| 40.00 | 5.70 | 5.90 | 5.80 | 4.98 | +1.33 | +36.44% | 0.14 | 8 | 471 | 0.72 | 0.98 | 0.02 | -0.02 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 40.50 | 5.00 | 6.50 | 5.75 | 7.80 | 0.00 | 0.00% | 0.14 | 0 | 9 | 1.47 | 0.97 | 0.03 | -0.03 | 9/3/2025 | 9/5/2025 3:59:56 PM EST |
| 41.00 | 4.70 | 5.00 | 4.85 | 4.54 | +1.58 | +53.38% | 0.12 | 7 | 86 | 0.62 | 0.95 | 0.03 | -0.03 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 41.50 | 3.90 | 5.80 | 4.85 | 2.30 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.36 | 0.93 | 0.04 | -0.04 | 9/4/2025 | 9/5/2025 3:59:56 PM EST |
| 42.00 | 3.80 | 4.10 | 3.95 | 3.90 | +1.75 | +81.40% | 0.09 | 161 | 188 | 0.43 | 0.90 | 0.06 | -0.05 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 42.50 | 3.40 | 3.60 | 3.50 | 3.23 | +1.38 | +74.60% | 0.08 | 11 | 199 | 0.43 | 0.87 | 0.07 | -0.06 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 43.00 | 2.95 | 3.20 | 3.08 | 2.85 | +1.15 | +67.65% | 0.07 | 115 | 708 | 0.46 | 0.83 | 0.08 | -0.07 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 43.50 | 2.55 | 3.90 | 3.23 | 2.65 | +1.45 | +120.84% | 0.07 | 24 | 500 | 0.85 | 0.79 | 0.10 | -0.07 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 44.00 | 2.20 | 2.40 | 2.30 | 2.20 | +1.00 | +83.34% | 0.05 | 189 | 171 | 0.46 | 0.74 | 0.11 | -0.08 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 44.50 | 1.90 | 2.05 | 1.98 | 1.86 | +0.91 | +95.79% | 0.04 | 49 | 23 | 0.47 | 0.68 | 0.12 | -0.09 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 45.00 | 1.55 | 1.70 | 1.63 | 1.70 | +0.85 | +100.00% | 0.04 | 960 | 715 | 0.45 | 0.62 | 0.12 | -0.09 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 45.50 | 1.30 | 1.40 | 1.35 | 1.40 | +0.77 | +122.23% | 0.03 | 74 | 39 | 0.46 | 0.56 | 0.13 | -0.09 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 46.00 | 1.05 | 1.15 | 1.10 | 1.09 | +0.59 | +118.00% | 0.02 | 146 | 312 | 0.46 | 0.50 | 0.13 | -0.09 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 46.50 | 0.85 | 0.95 | 0.90 | 0.90 | +0.50 | +125.00% | 0.02 | 519 | 172 | 0.47 | 0.43 | 0.13 | -0.09 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 47.00 | 0.65 | 0.75 | 0.70 | 0.70 | +0.37 | +112.13% | 0.01 | 251 | 316 | 0.46 | 0.37 | 0.12 | -0.08 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 48.00 | 0.35 | 0.45 | 0.40 | 0.41 | +0.22 | +115.79% | 0.01 | 228 | 283 | 0.45 | 0.25 | 0.10 | -0.07 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 49.00 | 0.20 | 0.30 | 0.25 | 0.20 | +0.07 | +53.85% | 0.01 | 132 | 166 | 0.47 | 0.16 | 0.08 | -0.05 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 50.00 | 0.10 | 0.15 | 0.13 | 0.15 | +0.10 | +200.00% | 0.00 | 234 | 817 | 0.46 | 0.10 | 0.05 | -0.03 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 51.00 | 0.00 | 0.15 | 0.08 | 0.07 | -0.03 | -30.00% | 0.00 | 42 | 66 | 0.58 | 0.05 | 0.03 | -0.02 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 52.00 | 0.00 | 0.20 | 0.10 | 0.24 | +0.19 | +380.00% | 0.00 | 4 | 408 | 0.82 | 0.03 | 0.02 | -0.01 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 53.00 | 0.00 | 0.50 | 0.25 | 0.30 | +0.26 | +650.00% | 0.00 | 6 | 163 | 1.00 | 0.01 | 0.01 | -0.01 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 54.00 | 0.00 | 0.15 | 0.08 | 0.06 | +0.05 | +500.00% | 0.00 | 3 | 95 | 0.64 | 0.01 | 0.01 | 0.00 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.02 | -40.00% | 0.00 | 56 | 452 | 0.69 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 56.00 | 0.00 | 0.25 | 0.13 | 0.09 | -0.01 | -10.00% | 0.00 | 1 | 107 | 1.03 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 57.00 | 0.00 | 0.25 | 0.13 | 0.10 | +0.07 | +233.34% | 0.00 | 4 | 234 | 1.09 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 2 | 167 | 0.96 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 65.00 | 0.00 | 0.35 | 0.18 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 120 | 1.67 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 70.00 | 0.00 | 0.40 | 0.20 | 0.03 | +0.01 | +50.00% | 0.00 | 70 | 151 | 1.98 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.20 | 0.10 | 0.02 | % | 0.00 | 2 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 3:59:56 PM EST | |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.02 | -0.03 | -60.00% | 0.00 | 2 | 29 | 1.95 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 31.00 | 0.00 | 2.15 | 1.08 | 0.27 | 0.00 | 0.00% | 0.03 | 0 | 3 | 3.50 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/5/2025 3:59:56 PM EST |
| 32.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.70 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/5/2025 3:59:56 PM EST |
| 33.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.98 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/5/2025 3:59:56 PM EST |
| 34.00 | 0.00 | 0.30 | 0.15 | 0.03 | -0.02 | -40.00% | 0.00 | 8 | 96 | 1.52 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 35.00 | 0.00 | 1.55 | 0.78 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 150 | 2.39 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/5/2025 3:59:56 PM EST |
| 36.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 4 | 31 | 1.48 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 37.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.05 | -50.00% | 0.00 | 4 | 113 | 1.06 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 37.50 | 0.00 | 0.15 | 0.08 | 0.03 | -0.12 | -80.00% | 0.00 | 10 | 21 | 0.94 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 38.00 | 0.00 | 0.25 | 0.13 | 0.18 | +0.08 | +80.00% | 0.00 | 1 | 238 | 1.01 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 38.50 | 0.00 | 0.80 | 0.40 | 0.04 | -0.10 | -71.43% | 0.01 | 1 | 40 | 1.38 | 0.00 | 0.01 | -0.01 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 39.00 | 0.00 | 0.25 | 0.13 | 0.02 | -0.08 | -80.00% | 0.00 | 14 | 144 | 0.90 | -0.01 | 0.01 | -0.01 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 39.50 | 0.00 | 0.55 | 0.28 | 0.10 | -0.10 | -50.00% | 0.01 | 16 | 32 | 1.08 | -0.01 | 0.01 | -0.02 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.26 | -83.88% | 0.00 | 53 | 305 | 0.79 | -0.02 | 0.02 | -0.02 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 40.50 | 0.00 | 0.30 | 0.15 | 0.14 | -0.31 | -68.89% | 0.00 | 19 | 35 | 0.78 | -0.03 | 0.03 | -0.03 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 41.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.45 | -81.82% | 0.00 | 91 | 221 | 0.59 | -0.05 | 0.03 | -0.03 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 41.50 | 0.00 | 0.15 | 0.08 | 0.15 | -0.50 | -76.93% | 0.00 | 10 | 59 | 0.54 | -0.07 | 0.04 | -0.04 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 42.00 | 0.00 | 0.20 | 0.10 | 0.15 | -0.70 | -82.36% | 0.00 | 87 | 470 | 0.53 | -0.10 | 0.06 | -0.05 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 42.50 | 0.00 | 0.25 | 0.13 | 0.31 | -0.89 | -74.17% | 0.00 | 53 | 131 | 0.52 | -0.13 | 0.07 | -0.06 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 43.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.80 | -72.73% | 0.01 | 104 | 148 | 0.50 | -0.17 | 0.08 | -0.07 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 43.50 | 0.35 | 0.45 | 0.40 | 0.43 | -1.17 | -73.13% | 0.01 | 75 | 44 | 0.50 | -0.21 | 0.10 | -0.07 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 44.00 | 0.50 | 0.80 | 0.65 | 0.55 | -1.14 | -67.46% | 0.01 | 93 | 107 | 0.51 | -0.26 | 0.11 | -0.08 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 44.50 | 0.65 | 0.75 | 0.70 | 0.75 | -1.65 | -68.75% | 0.02 | 27 | 18 | 0.50 | -0.32 | 0.12 | -0.09 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 45.00 | 0.85 | 0.95 | 0.90 | 0.88 | -1.67 | -65.49% | 0.02 | 76 | 253 | 0.51 | -0.38 | 0.12 | -0.09 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 45.50 | 1.05 | 1.15 | 1.10 | 1.15 | -2.70 | -70.13% | 0.02 | 26 | 9 | 0.50 | -0.44 | 0.13 | -0.09 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 46.00 | 1.30 | 1.40 | 1.35 | 1.35 | -2.55 | -65.39% | 0.03 | 76 | 123 | 0.50 | -0.50 | 0.13 | -0.09 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 46.50 | 1.60 | 1.65 | 1.63 | 1.83 | -2.18 | -54.37% | 0.04 | 28 | 34 | 0.50 | -0.57 | 0.13 | -0.09 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 47.00 | 1.90 | 2.00 | 1.95 | 2.00 | -2.05 | -50.62% | 0.04 | 12 | 78 | 0.51 | -0.63 | 0.12 | -0.08 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 48.00 | 2.55 | 2.75 | 2.65 | 3.30 | -2.60 | -44.07% | 0.06 | 1 | 51 | 0.50 | -0.75 | 0.10 | -0.07 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 49.00 | 3.40 | 3.90 | 3.65 | 6.90 | 0.00 | 0.00% | 0.07 | 0 | 27 | 0.61 | -0.84 | 0.08 | -0.05 | 9/4/2025 | 9/5/2025 3:59:56 PM EST |
| 50.00 | 4.20 | 4.50 | 4.35 | 4.98 | -2.62 | -34.48% | 0.09 | 1 | 20 | 0.55 | -0.90 | 0.05 | -0.03 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 51.00 | 5.20 | 7.00 | 6.10 | 8.10 | 0.00 | 0.00% | 0.12 | 0 | 25 | 1.42 | -0.95 | 0.03 | -0.02 | 9/4/2025 | 9/5/2025 3:59:56 PM EST |
| 52.00 | 6.00 | 8.40 | 7.20 | 7.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.71 | -0.97 | 0.02 | -0.01 | 9/3/2025 | 9/5/2025 3:59:56 PM EST |
| 53.00 | 7.00 | 9.20 | 8.10 | 8.00 | -2.40 | -23.08% | 0.15 | 1 | 1 | 1.73 | -0.99 | 0.01 | -0.01 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 54.00 | 7.90 | 10.40 | 9.15 | % | 0.17 | 0 | 0 | 1.92 | -0.99 | 0.01 | 0.00 | 9/5/2025 3:59:56 PM EST | |||
| 55.00 | 9.00 | 11.20 | 10.10 | % | 0.18 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 9/5/2025 3:59:56 PM EST | |||
| 56.00 | 10.00 | 12.00 | 11.00 | % | 0.20 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 9/5/2025 3:59:56 PM EST | |||
| 57.00 | 9.30 | 13.40 | 11.35 | % | 0.20 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 9/5/2025 3:59:56 PM EST | |||
| 60.00 | 14.00 | 16.40 | 15.20 | 12.97 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 9/5/2025 3:59:56 PM EST |
| 65.00 | 18.90 | 21.40 | 20.15 | % | 0.31 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 9/5/2025 3:59:56 PM EST | |||
| 70.00 | 23.90 | 26.40 | 25.15 | % | 0.36 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 9/5/2025 3:59:56 PM EST |