Options Chain for GITLAB INC CLASS A COM (GTLB) - $39.02 as of 12/9/2025 8:39:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 12.10 | 16.10 | 14.10 | 18.80 | 0.00 | 0.00% | 0.56 | 0 | 14 | 6.17 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 12/9/2025 3:59:52 PM EST |
| 28.00 | 9.10 | 13.10 | 11.10 | % | 0.40 | 0 | 0 | 5.07 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 29.00 | 8.10 | 12.10 | 10.10 | 10.33 | 0.00 | 0.00% | 0.35 | 0 | 1 | 4.73 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:52 PM EST |
| 30.00 | 7.10 | 11.10 | 9.10 | 8.93 | -0.50 | -5.31% | 0.30 | 1 | 6 | 4.39 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 31.00 | 6.10 | 10.10 | 8.10 | 8.01 | -0.24 | -2.91% | 0.26 | 1 | 2 | 4.06 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 32.00 | 5.30 | 9.20 | 7.25 | 7.26 | 0.00 | 0.00% | 0.23 | 0 | 3 | 3.83 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:52 PM EST |
| 33.00 | 5.30 | 8.20 | 6.75 | 6.81 | 0.00 | 0.00% | 0.20 | 0 | 1 | 3.51 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:52 PM EST |
| 33.50 | 3.70 | 7.70 | 5.70 | 5.52 | -0.89 | -13.89% | 0.17 | 2 | 2 | 3.35 | 0.99 | 0.01 | -0.01 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 34.00 | 3.20 | 7.10 | 5.15 | 5.11 | -0.72 | -12.35% | 0.15 | 8 | 43 | 3.11 | 0.99 | 0.01 | -0.01 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 34.50 | 2.80 | 6.70 | 4.75 | 4.62 | -0.61 | -11.67% | 0.14 | 1 | 12 | 3.03 | 0.98 | 0.02 | -0.02 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 35.00 | 2.20 | 6.10 | 4.15 | 4.76 | 0.00 | 0.00% | 0.12 | 0 | 49 | 2.79 | 0.96 | 0.03 | -0.04 | 12/8/2025 | 12/9/2025 3:59:52 PM EST |
| 35.50 | 1.80 | 4.90 | 3.35 | % | 0.09 | 0 | 0 | 2.05 | 0.94 | 0.05 | -0.06 | 12/9/2025 3:59:52 PM EST | |||
| 36.00 | 1.35 | 3.50 | 2.43 | 3.63 | 0.00 | 0.00% | 0.07 | 0 | 47 | 1.10 | 0.90 | 0.07 | -0.10 | 12/8/2025 | 12/9/2025 3:59:52 PM EST |
| 36.50 | 1.40 | 4.80 | 3.10 | 3.18 | 0.00 | 0.00% | 0.08 | 0 | 2 | 2.47 | 0.86 | 0.09 | -0.12 | 12/8/2025 | 12/9/2025 3:59:52 PM EST |
| 37.00 | 1.45 | 2.90 | 2.18 | 2.45 | 0.00 | 0.00% | 0.06 | 0 | 72 | 1.21 | 0.82 | 0.11 | -0.13 | 12/8/2025 | 12/9/2025 3:59:52 PM EST |
| 37.50 | 1.45 | 2.40 | 1.93 | 2.47 | 0.00 | 0.00% | 0.05 | 0 | 13 | 1.07 | 0.76 | 0.13 | -0.14 | 12/8/2025 | 12/9/2025 3:59:52 PM EST |
| 38.00 | 1.30 | 1.50 | 1.40 | 1.50 | -0.50 | -25.00% | 0.04 | 5 | 307 | 0.81 | 0.69 | 0.15 | -0.16 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 38.50 | 0.95 | 1.30 | 1.13 | 1.20 | -0.30 | -20.00% | 0.03 | 9 | 121 | 0.55 | 0.61 | 0.16 | -0.16 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 39.00 | 0.75 | 1.75 | 1.25 | 0.85 | -0.29 | -25.44% | 0.03 | 30 | 395 | 0.83 | 0.53 | 0.17 | -0.17 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 39.50 | 0.55 | 1.15 | 0.85 | 0.69 | -0.11 | -13.75% | 0.02 | 57 | 160 | 0.71 | 0.44 | 0.17 | -0.16 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 40.00 | 0.40 | 0.55 | 0.48 | 0.42 | -0.08 | -16.00% | 0.01 | 275 | 655 | 0.59 | 0.36 | 0.16 | -0.15 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 40.50 | 0.30 | 0.40 | 0.35 | 0.35 | -0.30 | -46.16% | 0.01 | 15 | 200 | 0.61 | 0.29 | 0.15 | -0.14 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 41.00 | 0.20 | 0.35 | 0.28 | 0.25 | -0.05 | -16.67% | 0.01 | 20 | 619 | 0.64 | 0.22 | 0.13 | -0.12 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 41.50 | 0.10 | 0.30 | 0.20 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 193 | 0.86 | 0.17 | 0.11 | -0.10 | 12/8/2025 | 12/9/2025 3:59:52 PM EST |
| 42.00 | 0.10 | 0.15 | 0.13 | 0.12 | -0.08 | -40.00% | 0.00 | 117 | 520 | 0.68 | 0.12 | 0.09 | -0.08 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 42.50 | 0.05 | 1.15 | 0.60 | 0.14 | -0.14 | -50.00% | 0.01 | 62 | 112 | 0.76 | 0.09 | 0.07 | -0.06 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 43.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 25 | 627 | 0.69 | 0.06 | 0.05 | -0.05 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 43.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 127 | 1.04 | 0.04 | 0.04 | -0.03 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 44.00 | 0.00 | 0.20 | 0.10 | 0.08 | -0.07 | -46.67% | 0.00 | 6 | 68 | 1.05 | 0.03 | 0.03 | -0.02 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 44.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 123 | 1.32 | 0.02 | 0.02 | -0.01 | 12/5/2025 | 12/9/2025 3:59:52 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.06 | -60.00% | 0.00 | 1 | 632 | 1.01 | 0.01 | 0.01 | -0.01 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 45.50 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.59 | 0.01 | 0.01 | 0.00 | 12/5/2025 | 12/9/2025 3:59:52 PM EST |
| 46.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.47 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:52 PM EST |
| 46.50 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.25 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:52 PM EST |
| 47.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 49 | 2.13 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 3:59:52 PM EST |
| 48.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8,085 | 1.19 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:52 PM EST |
| 49.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 33 | 2.63 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 3:59:52 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.35 | +0.32 | +1,066.67% | 0.00 | 1 | 751 | 1.38 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 51.00 | 0.00 | 0.95 | 0.48 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.90 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/9/2025 3:59:52 PM EST |
| 52.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 1 | 51 | 2.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 53.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 34 | 3.16 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 3:59:52 PM EST |
| 54.00 | 0.00 | 0.95 | 0.48 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 783 | 3.28 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:52 PM EST |
| 55.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.59 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:52 PM EST |
| 56.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.89 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 3:59:52 PM EST |
| 57.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 44 | 4.80 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/9/2025 3:59:52 PM EST |
| 58.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 3 | 4.92 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 3:59:52 PM EST |
| 59.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.03 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 3:59:52 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 299 | 2.18 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 3:59:52 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.67 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 6.13 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.10 | 0.05 | 0.05 | -1.03 | -95.37% | 0.00 | 7 | 1 | 2.70 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 28.00 | 0.00 | 0.65 | 0.33 | 0.04 | -0.01 | -20.00% | 0.01 | 1 | 4 | 3.29 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 29.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 1 | 4.83 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:52 PM EST |
| 30.00 | 0.00 | 0.35 | 0.18 | 0.15 | +0.12 | +400.00% | 0.01 | 1 | 12 | 1.73 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 31.00 | 0.00 | 0.40 | 0.20 | 0.26 | +0.14 | +116.67% | 0.01 | 1 | 2 | 2.17 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 32.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.37 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:52 PM EST |
| 33.00 | 0.00 | 0.50 | 0.25 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 59 | 1.31 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:52 PM EST |
| 33.50 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 1 | 11 | 1.11 | -0.01 | 0.01 | -0.01 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 34.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.01 | -9.10% | 0.00 | 1 | 94 | 1.22 | -0.01 | 0.01 | -0.01 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 34.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.04 | -0.02 | 0.02 | -0.02 | 12/8/2025 | 12/9/2025 3:59:52 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 626 | 0.73 | -0.04 | 0.03 | -0.04 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 35.50 | 0.00 | 0.20 | 0.10 | 0.09 | -0.21 | -70.00% | 0.00 | 148 | 46 | 0.93 | -0.06 | 0.05 | -0.06 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 36.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 69 | 411 | 0.58 | -0.10 | 0.07 | -0.10 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 36.50 | 0.05 | 1.15 | 0.60 | 0.08 | -0.03 | -27.28% | 0.02 | 5 | 80 | 1.24 | -0.14 | 0.09 | -0.12 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 37.00 | 0.10 | 0.75 | 0.43 | 0.15 | -0.05 | -25.00% | 0.01 | 33 | 279 | 0.54 | -0.18 | 0.11 | -0.13 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 37.50 | 0.15 | 0.30 | 0.23 | 0.21 | -0.04 | -16.00% | 0.01 | 30 | 163 | 0.56 | -0.24 | 0.13 | -0.14 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 38.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.10 | -22.23% | 0.01 | 47 | 421 | 0.56 | -0.31 | 0.15 | -0.16 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 38.50 | 0.45 | 0.55 | 0.50 | 0.45 | -0.08 | -15.10% | 0.01 | 64 | 305 | 0.54 | -0.39 | 0.16 | -0.16 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 39.00 | 0.60 | 0.85 | 0.73 | 0.69 | -0.06 | -8.00% | 0.02 | 134 | 141 | 0.63 | -0.47 | 0.17 | -0.17 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 39.50 | 0.90 | 1.15 | 1.03 | 0.95 | -0.01 | -1.05% | 0.03 | 88 | 141 | 0.56 | -0.56 | 0.17 | -0.16 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 40.00 | 1.20 | 1.50 | 1.35 | 1.30 | +0.05 | +4.00% | 0.03 | 10 | 68 | 1.04 | -0.64 | 0.16 | -0.15 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 40.50 | 1.65 | 2.70 | 2.18 | 1.55 | 0.00 | 0.00% | 0.05 | 0 | 44 | 2.04 | -0.71 | 0.15 | -0.14 | 12/8/2025 | 12/9/2025 3:59:52 PM EST |
| 41.00 | 1.90 | 3.60 | 2.75 | 2.30 | 0.00 | 0.00% | 0.07 | 0 | 39 | 1.74 | -0.78 | 0.13 | -0.12 | 12/8/2025 | 12/9/2025 3:59:52 PM EST |
| 41.50 | 2.00 | 3.30 | 2.65 | 3.48 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.26 | -0.83 | 0.11 | -0.10 | 12/5/2025 | 12/9/2025 3:59:52 PM EST |
| 42.00 | 2.45 | 4.90 | 3.68 | 2.60 | -0.63 | -19.51% | 0.09 | 3 | 32 | 2.20 | -0.88 | 0.09 | -0.08 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 42.50 | 1.45 | 5.40 | 3.43 | 3.75 | +0.55 | +17.19% | 0.08 | 1 | 40 | 2.32 | -0.91 | 0.07 | -0.06 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 43.00 | 1.95 | 5.90 | 3.93 | 3.87 | -0.38 | -8.95% | 0.09 | 5 | 35 | 2.43 | -0.94 | 0.05 | -0.05 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 43.50 | 3.70 | 6.40 | 5.05 | 4.74 | -0.66 | -12.23% | 0.12 | 2 | 13 | 2.54 | -0.96 | 0.04 | -0.03 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 44.00 | 2.95 | 6.90 | 4.93 | 6.53 | 0.00 | 0.00% | 0.11 | 0 | 32 | 2.65 | -0.97 | 0.03 | -0.02 | 12/5/2025 | 12/9/2025 3:59:52 PM EST |
| 44.50 | 3.40 | 7.40 | 5.40 | 4.98 | 0.00 | 0.00% | 0.12 | 0 | 1 | 2.74 | -0.98 | 0.02 | -0.01 | 12/8/2025 | 12/9/2025 3:59:52 PM EST |
| 45.00 | 4.40 | 7.80 | 6.10 | 5.74 | 0.00 | 0.00% | 0.14 | 0 | 91 | 2.76 | -0.99 | 0.01 | -0.01 | 12/8/2025 | 12/9/2025 3:59:52 PM EST |
| 45.50 | 4.40 | 8.40 | 6.40 | % | 0.14 | 0 | 0 | 2.94 | -0.99 | 0.01 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 46.00 | 4.90 | 8.80 | 6.85 | 7.10 | +2.77 | +63.98% | 0.15 | 1 | 22 | 2.95 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 46.50 | 5.40 | 9.30 | 7.35 | 7.30 | 0.00 | 0.00% | 0.16 | 0 | 1 | 3.04 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:52 PM EST |
| 47.00 | 5.90 | 9.90 | 7.90 | 7.72 | 0.00 | 0.00% | 0.17 | 0 | 3 | 3.21 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:52 PM EST |
| 48.00 | 6.90 | 10.90 | 8.90 | 6.00 | 0.00 | 0.00% | 0.19 | 0 | 1 | 3.38 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 12/9/2025 3:59:52 PM EST |
| 49.00 | 7.90 | 11.90 | 9.90 | 9.25 | 0.00 | 0.00% | 0.20 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 12/9/2025 3:59:52 PM EST |
| 50.00 | 8.80 | 12.90 | 10.85 | 12.30 | 0.00 | 0.00% | 0.22 | 0 | 2 | 3.70 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 3:59:52 PM EST |
| 51.00 | 10.90 | 13.20 | 12.05 | % | 0.24 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 52.00 | 10.80 | 14.90 | 12.85 | % | 0.25 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 53.00 | 11.80 | 15.90 | 13.85 | % | 0.26 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 54.00 | 13.90 | 16.20 | 15.05 | % | 0.28 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 55.00 | 13.80 | 17.90 | 15.85 | % | 0.29 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 56.00 | 14.90 | 18.90 | 16.90 | % | 0.30 | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 57.00 | 15.90 | 19.90 | 17.90 | % | 0.31 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 58.00 | 17.80 | 20.20 | 19.00 | % | 0.33 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 59.00 | 18.80 | 21.20 | 20.00 | % | 0.34 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 60.00 | 18.80 | 22.20 | 20.50 | % | 0.34 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 65.00 | 23.90 | 27.90 | 25.90 | % | 0.40 | 0 | 0 | 5.52 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 70.00 | 28.90 | 32.90 | 30.90 | % | 0.44 | 0 | 0 | 5.99 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST |