Options Chain for GITLAB INC CLASS A COM (GTLB) - $48.20 as of 10/24/2025 5:21:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 21.80 | 25.70 | 23.75 | % | 0.95 | 0 | 0 | 4.95 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 30.00 | 16.80 | 20.70 | 18.75 | 20.30 | 0.00 | 0.00% | 0.62 | 0 | 1 | 3.88 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 10/24/2025 3:59:53 PM EST |
| 31.00 | 15.80 | 19.70 | 17.75 | % | 0.57 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 31.50 | 15.30 | 19.20 | 17.25 | % | 0.55 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 32.00 | 14.80 | 18.70 | 16.75 | % | 0.52 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 32.50 | 14.30 | 18.20 | 16.25 | % | 0.50 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 33.00 | 13.80 | 17.70 | 15.75 | % | 0.48 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 33.50 | 13.30 | 17.20 | 15.25 | % | 0.46 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 34.00 | 12.90 | 16.70 | 14.80 | % | 0.44 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 34.50 | 12.30 | 16.20 | 14.25 | % | 0.41 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 35.00 | 11.80 | 15.70 | 13.75 | % | 0.39 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 35.50 | 11.30 | 15.20 | 13.25 | % | 0.37 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 36.00 | 10.80 | 14.70 | 12.75 | % | 0.35 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 36.50 | 10.30 | 14.20 | 12.25 | % | 0.34 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 37.00 | 9.80 | 13.70 | 11.75 | % | 0.32 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 37.50 | 9.30 | 13.20 | 11.25 | % | 0.30 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 38.00 | 8.80 | 12.70 | 10.75 | % | 0.28 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 38.50 | 8.30 | 12.20 | 10.25 | % | 0.27 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 39.00 | 7.80 | 11.70 | 9.75 | % | 0.25 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 39.50 | 7.30 | 11.20 | 9.25 | % | 0.23 | 0 | 0 | 2.28 | 0.99 | 0.00 | -0.01 | 10/24/2025 3:59:53 PM EST | |||
| 40.00 | 6.90 | 10.70 | 8.80 | 9.05 | +1.05 | +13.13% | 0.22 | 1 | 2 | 1.77 | 0.99 | 0.01 | -0.01 | 10/24/2025 | 10/24/2025 3:59:53 PM EST |
| 40.50 | 6.60 | 10.20 | 8.40 | % | 0.21 | 0 | 0 | 2.12 | 0.99 | 0.01 | -0.02 | 10/24/2025 3:59:53 PM EST | |||
| 41.00 | 5.90 | 9.80 | 7.85 | % | 0.19 | 0 | 0 | 2.04 | 0.98 | 0.01 | -0.03 | 10/24/2025 3:59:53 PM EST | |||
| 41.50 | 5.40 | 9.30 | 7.35 | % | 0.18 | 0 | 0 | 1.96 | 0.97 | 0.01 | -0.03 | 10/24/2025 3:59:53 PM EST | |||
| 42.00 | 4.90 | 8.80 | 6.85 | 8.11 | 0.00 | 0.00% | 0.16 | 0 | 5 | 1.93 | 0.96 | 0.02 | -0.03 | 10/16/2025 | 10/24/2025 3:59:53 PM EST |
| 42.50 | 4.40 | 8.30 | 6.35 | 8.00 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.85 | 0.96 | 0.02 | -0.04 | 10/21/2025 | 10/24/2025 3:59:53 PM EST |
| 43.00 | 4.00 | 7.80 | 5.90 | 5.80 | -1.26 | -17.85% | 0.14 | 3 | 9 | 1.77 | 0.92 | 0.03 | -0.06 | 10/24/2025 | 10/24/2025 3:59:53 PM EST |
| 43.50 | 3.50 | 6.60 | 5.05 | % | 0.12 | 0 | 0 | 1.69 | 0.91 | 0.04 | -0.06 | 10/24/2025 3:59:53 PM EST | |||
| 44.00 | 3.00 | 6.00 | 4.50 | 5.50 | +0.63 | +12.94% | 0.10 | 15 | 178 | 1.16 | 0.89 | 0.04 | -0.07 | 10/24/2025 | 10/24/2025 3:59:53 PM EST |
| 44.50 | 3.10 | 5.60 | 4.35 | 5.20 | 0.00 | 0.00% | 0.10 | 0 | 17 | 1.36 | 0.86 | 0.05 | -0.08 | 10/21/2025 | 10/24/2025 3:59:53 PM EST |
| 45.00 | 2.15 | 6.00 | 4.08 | 3.70 | 0.00 | 0.00% | 0.09 | 0 | 120 | 0.92 | 0.84 | 0.06 | -0.08 | 10/23/2025 | 10/24/2025 3:59:53 PM EST |
| 45.50 | 2.85 | 5.50 | 4.18 | 3.40 | 0.00 | 0.00% | 0.09 | 0 | 63 | 1.16 | 0.81 | 0.07 | -0.09 | 10/21/2025 | 10/24/2025 3:59:53 PM EST |
| 46.00 | 1.35 | 5.20 | 3.28 | 3.37 | +0.61 | +22.11% | 0.07 | 5 | 182 | 0.76 | 0.77 | 0.08 | -0.09 | 10/24/2025 | 10/24/2025 3:59:53 PM EST |
| 46.50 | 2.60 | 3.40 | 3.00 | 2.75 | 0.00 | 0.00% | 0.06 | 0 | 102 | 0.64 | 0.73 | 0.09 | -0.10 | 10/23/2025 | 10/24/2025 3:59:53 PM EST |
| 47.00 | 2.25 | 2.85 | 2.55 | 2.71 | +0.11 | +4.24% | 0.05 | 12 | 161 | 0.60 | 0.69 | 0.09 | -0.10 | 10/24/2025 | 10/24/2025 3:59:53 PM EST |
| 47.50 | 1.95 | 2.45 | 2.20 | 2.27 | +0.20 | +9.67% | 0.05 | 6 | 497 | 0.58 | 0.64 | 0.10 | -0.11 | 10/24/2025 | 10/24/2025 3:59:53 PM EST |
| 48.00 | 1.70 | 1.85 | 1.78 | 1.90 | +0.03 | +1.61% | 0.04 | 38 | 465 | 0.53 | 0.59 | 0.11 | -0.11 | 10/24/2025 | 10/24/2025 3:59:53 PM EST |
| 48.50 | 1.25 | 1.60 | 1.43 | 1.60 | 0.00 | 0.00% | 0.03 | 35 | 148 | 0.54 | 0.53 | 0.11 | -0.11 | 10/24/2025 | 10/24/2025 3:59:53 PM EST |
| 49.00 | 1.25 | 1.40 | 1.33 | 1.40 | 0.00 | 0.00% | 0.03 | 140 | 76 | 0.55 | 0.48 | 0.11 | -0.11 | 10/24/2025 | 10/24/2025 3:59:53 PM EST |
| 49.50 | 1.05 | 1.20 | 1.13 | 1.25 | +0.05 | +4.17% | 0.02 | 27 | 114 | 0.55 | 0.43 | 0.11 | -0.11 | 10/24/2025 | 10/24/2025 3:59:53 PM EST |
| 50.00 | 0.85 | 1.00 | 0.93 | 0.99 | -0.04 | -3.89% | 0.02 | 224 | 591 | 0.55 | 0.38 | 0.10 | -0.11 | 10/24/2025 | 10/24/2025 3:59:53 PM EST |
| 51.00 | 0.60 | 0.75 | 0.68 | 0.68 | -0.12 | -15.00% | 0.01 | 104 | 301 | 0.56 | 0.29 | 0.09 | -0.10 | 10/24/2025 | 10/24/2025 3:59:53 PM EST |
| 52.00 | 0.40 | 0.50 | 0.45 | 0.55 | -0.05 | -8.34% | 0.01 | 77 | 492 | 0.58 | 0.23 | 0.08 | -0.09 | 10/24/2025 | 10/24/2025 3:59:53 PM EST |
| 53.00 | 0.30 | 0.40 | 0.35 | 0.40 | -0.05 | -11.12% | 0.01 | 83 | 375 | 0.62 | 0.18 | 0.06 | -0.08 | 10/24/2025 | 10/24/2025 3:59:53 PM EST |
| 54.00 | 0.25 | 0.35 | 0.30 | 0.31 | +0.06 | +24.00% | 0.01 | 247 | 198 | 0.66 | 0.14 | 0.05 | -0.07 | 10/24/2025 | 10/24/2025 3:59:53 PM EST |
| 55.00 | 0.15 | 0.30 | 0.23 | 0.23 | -0.12 | -34.29% | 0.00 | 76 | 219 | 0.68 | 0.11 | 0.04 | -0.06 | 10/24/2025 | 10/24/2025 3:59:53 PM EST |
| 56.00 | 0.00 | 2.30 | 1.15 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 44 | 1.08 | 0.05 | 0.03 | -0.03 | 10/23/2025 | 10/24/2025 3:59:53 PM EST |
| 57.00 | 0.05 | 2.00 | 1.03 | 0.09 | -0.71 | -88.75% | 0.02 | 5 | 38 | 1.22 | 0.04 | 0.02 | -0.03 | 10/24/2025 | 10/24/2025 3:59:53 PM EST |
| 58.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 98 | 0.81 | 0.03 | 0.02 | -0.02 | 10/23/2025 | 10/24/2025 3:59:53 PM EST |
| 59.00 | 0.00 | 2.20 | 1.10 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 7 | 2.02 | 0.01 | 0.01 | -0.01 | 10/16/2025 | 10/24/2025 3:59:53 PM EST |
| 60.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.70 | -93.34% | 0.00 | 23 | 160 | 1.03 | 0.01 | 0.01 | -0.01 | 10/24/2025 | 10/24/2025 3:59:53 PM EST |
| 61.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 62.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 63.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 64.00 | 0.00 | 2.05 | 1.03 | % | 0.02 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 65.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.19 | -79.17% | 0.00 | 10 | 8 | 1.26 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 3:59:53 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 10 | 2,058 | 1.20 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 3:59:53 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.12 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/24/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 5.06 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 31.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 31.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 32.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 32.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 33.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/24/2025 3:59:53 PM EST |
| 33.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 34.00 | 0.00 | 0.60 | 0.30 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.23 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/24/2025 3:59:53 PM EST |
| 34.50 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.12 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/24/2025 3:59:53 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.17 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/24/2025 3:59:53 PM EST |
| 35.50 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 36.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 36.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 37.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.79 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/24/2025 3:59:53 PM EST |
| 37.50 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 38.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.36 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/24/2025 3:59:53 PM EST |
| 38.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 39.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 275 | 2.39 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/24/2025 3:59:53 PM EST |
| 39.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.47 | -0.01 | 0.00 | -0.01 | 10/24/2025 3:59:53 PM EST | |||
| 40.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 320 | 540 | 0.80 | -0.01 | 0.01 | -0.01 | 10/24/2025 | 10/24/2025 3:59:53 PM EST |
| 40.50 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 1.38 | -0.01 | 0.01 | -0.02 | 10/24/2025 3:59:53 PM EST | |||
| 41.00 | 0.00 | 2.20 | 1.10 | 0.05 | -0.30 | -85.72% | 0.03 | 1 | 137 | 0.99 | -0.02 | 0.01 | -0.03 | 10/24/2025 | 10/24/2025 3:59:53 PM EST |
| 41.50 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.06 | -0.03 | 0.01 | -0.03 | 10/21/2025 | 10/24/2025 3:59:53 PM EST |
| 42.00 | 0.00 | 0.40 | 0.20 | 0.13 | +0.03 | +30.00% | 0.00 | 12 | 303 | 0.96 | -0.04 | 0.02 | -0.03 | 10/24/2025 | 10/24/2025 3:59:53 PM EST |
| 42.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.13 | -0.04 | 0.02 | -0.04 | 10/21/2025 | 10/24/2025 3:59:53 PM EST |
| 43.00 | 0.00 | 0.20 | 0.10 | 0.17 | -0.07 | -29.17% | 0.00 | 31 | 94 | 0.57 | -0.08 | 0.03 | -0.06 | 10/24/2025 | 10/24/2025 3:59:53 PM EST |
| 43.50 | 0.10 | 0.60 | 0.35 | 0.21 | -0.01 | -4.55% | 0.01 | 16 | 25 | 0.76 | -0.09 | 0.04 | -0.06 | 10/24/2025 | 10/24/2025 3:59:53 PM EST |
| 44.00 | 0.05 | 0.80 | 0.43 | 0.15 | -0.35 | -70.00% | 0.01 | 2 | 401 | 0.70 | -0.11 | 0.04 | -0.07 | 10/24/2025 | 10/24/2025 3:59:53 PM EST |
| 44.50 | 0.00 | 0.25 | 0.13 | 0.40 | -0.07 | -14.90% | 0.00 | 1 | 6 | 0.48 | -0.14 | 0.05 | -0.08 | 10/24/2025 | 10/24/2025 3:59:53 PM EST |
| 45.00 | 0.25 | 0.30 | 0.28 | 0.30 | -0.25 | -45.46% | 0.01 | 36 | 112 | 0.55 | -0.16 | 0.06 | -0.08 | 10/24/2025 | 10/24/2025 3:59:53 PM EST |
| 45.50 | 0.30 | 0.40 | 0.35 | 0.41 | -0.35 | -46.06% | 0.01 | 15 | 40 | 0.54 | -0.19 | 0.07 | -0.09 | 10/24/2025 | 10/24/2025 3:59:53 PM EST |
| 46.00 | 0.45 | 0.50 | 0.48 | 0.52 | -0.28 | -35.00% | 0.01 | 49 | 142 | 0.55 | -0.23 | 0.08 | -0.09 | 10/24/2025 | 10/24/2025 3:59:53 PM EST |
| 46.50 | 0.50 | 0.65 | 0.58 | 0.65 | -0.32 | -32.99% | 0.01 | 2 | 7 | 0.53 | -0.27 | 0.09 | -0.10 | 10/24/2025 | 10/24/2025 3:59:53 PM EST |
| 47.00 | 0.70 | 0.85 | 0.78 | 0.81 | -0.34 | -29.57% | 0.02 | 19 | 288 | 0.55 | -0.31 | 0.09 | -0.10 | 10/24/2025 | 10/24/2025 3:59:53 PM EST |
| 47.50 | 0.85 | 1.05 | 0.95 | 0.85 | -0.50 | -37.04% | 0.02 | 3 | 12 | 0.54 | -0.36 | 0.10 | -0.11 | 10/24/2025 | 10/24/2025 3:59:53 PM EST |
| 48.00 | 1.10 | 1.30 | 1.20 | 1.27 | -0.38 | -23.03% | 0.02 | 10 | 80 | 0.57 | -0.41 | 0.11 | -0.11 | 10/24/2025 | 10/24/2025 3:59:53 PM EST |
| 48.50 | 1.35 | 1.55 | 1.45 | 1.37 | -0.68 | -33.18% | 0.03 | 28 | 56 | 0.57 | -0.47 | 0.11 | -0.11 | 10/24/2025 | 10/24/2025 3:59:53 PM EST |
| 49.00 | 1.65 | 1.85 | 1.75 | 1.63 | -0.62 | -27.56% | 0.04 | 16 | 178 | 0.58 | -0.52 | 0.11 | -0.11 | 10/24/2025 | 10/24/2025 3:59:53 PM EST |
| 49.50 | 1.95 | 2.15 | 2.05 | 1.85 | -0.47 | -20.26% | 0.04 | 6 | 46 | 0.58 | -0.57 | 0.11 | -0.11 | 10/24/2025 | 10/24/2025 3:59:53 PM EST |
| 50.00 | 2.25 | 2.45 | 2.35 | 2.27 | -0.93 | -29.07% | 0.05 | 8 | 46 | 0.57 | -0.62 | 0.10 | -0.11 | 10/24/2025 | 10/24/2025 3:59:53 PM EST |
| 51.00 | 2.75 | 3.20 | 2.98 | 2.98 | +0.63 | +26.81% | 0.06 | 10 | 34 | 0.55 | -0.71 | 0.09 | -0.10 | 10/24/2025 | 10/24/2025 3:59:53 PM EST |
| 52.00 | 1.75 | 5.10 | 3.43 | 3.10 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.15 | -0.77 | 0.08 | -0.09 | 10/21/2025 | 10/24/2025 3:59:53 PM EST |
| 53.00 | 3.10 | 6.70 | 4.90 | % | 0.09 | 0 | 0 | 0.98 | -0.82 | 0.06 | -0.08 | 10/24/2025 3:59:53 PM EST | |||
| 54.00 | 3.60 | 6.90 | 5.25 | % | 0.10 | 0 | 0 | 0.94 | -0.86 | 0.05 | -0.07 | 10/24/2025 3:59:53 PM EST | |||
| 55.00 | 4.50 | 8.50 | 6.50 | 6.77 | 0.00 | 0.00% | 0.12 | 0 | 76 | 1.09 | -0.89 | 0.04 | -0.06 | 10/21/2025 | 10/24/2025 3:59:53 PM EST |
| 56.00 | 5.50 | 8.70 | 7.10 | % | 0.13 | 0 | 0 | 1.72 | -0.95 | 0.03 | -0.03 | 10/24/2025 3:59:53 PM EST | |||
| 57.00 | 6.50 | 9.80 | 8.15 | % | 0.14 | 0 | 0 | 1.15 | -0.96 | 0.02 | -0.03 | 10/24/2025 3:59:53 PM EST | |||
| 58.00 | 7.40 | 11.30 | 9.35 | % | 0.16 | 0 | 0 | 1.23 | -0.97 | 0.02 | -0.02 | 10/24/2025 3:59:53 PM EST | |||
| 59.00 | 8.40 | 12.30 | 10.35 | % | 0.18 | 0 | 0 | 1.25 | -0.99 | 0.01 | -0.01 | 10/24/2025 3:59:53 PM EST | |||
| 60.00 | 9.40 | 13.30 | 11.35 | % | 0.19 | 0 | 0 | 1.86 | -0.99 | 0.01 | -0.01 | 10/24/2025 3:59:53 PM EST | |||
| 61.00 | 10.40 | 14.30 | 12.35 | % | 0.20 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 62.00 | 11.40 | 15.30 | 13.35 | % | 0.22 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 63.00 | 12.40 | 16.30 | 14.35 | % | 0.23 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 64.00 | 13.40 | 17.30 | 15.35 | % | 0.24 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 65.00 | 14.40 | 18.30 | 16.35 | % | 0.25 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 70.00 | 19.40 | 23.30 | 21.35 | % | 0.30 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 75.00 | 24.40 | 28.30 | 26.35 | % | 0.35 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST |