Options Chain for ARGO BLOCKCHAIN PLC ADS (ARBK) - $0.32 as of 11/13/2025 3:39:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 174 | 4,278 | 6.07 | 0.11 | 1.64 | 0.00 | 11/13/2025 | 11/13/2025 3:59:57 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 2,148 | 0.00 | 0.00 | 0.04 | 0.00 | 11/12/2025 | 11/13/2025 3:59:57 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 86 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 11/13/2025 3:59:57 PM EST |
| 2.00 | 0.00 | 1.00 | 0.50 | 0.11 | 0.00 | 0.00% | 0.25 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 11/13/2025 3:59:57 PM EST |
| 2.50 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.15 | 0 | 71 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 11/13/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.08 | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/13/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 11/13/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.15 | 0.25 | 0.20 | 0.23 | +0.03 | +15.00% | 0.40 | 184 | 609 | 4.83 | -0.89 | 1.64 | 0.00 | 11/13/2025 | 11/13/2025 3:59:57 PM EST |
| 1.00 | 0.25 | 0.85 | 0.55 | 0.52 | 0.00 | 0.00% | 0.55 | 0 | 328 | 0.00 | -1.00 | 0.04 | 0.00 | 11/4/2025 | 11/13/2025 3:59:57 PM EST |
| 1.50 | 0.75 | 1.50 | 1.13 | 1.10 | 0.00 | 0.00% | 0.75 | 0 | 46 | 0.00 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 11/13/2025 3:59:57 PM EST |
| 2.00 | 1.25 | 2.00 | 1.63 | 1.35 | 0.00 | 0.00% | 0.81 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 11/13/2025 3:59:57 PM EST |
| 2.50 | 1.85 | 2.50 | 2.18 | % | 0.87 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2025 3:59:57 PM EST | |||
| 5.00 | 4.10 | 5.00 | 4.55 | 4.50 | 0.00 | 0.00% | 0.91 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 11/13/2025 3:59:57 PM EST |
| 7.50 | 6.50 | 7.50 | 7.00 | 7.10 | 0.00 | 0.00% | 0.93 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 11/13/2025 3:59:57 PM EST |