Options Chain for ARGO BLOCKCHAIN PLC ADS (ARBK) - $1.18 as of 11/20/2024 7:45:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | -0.01 | -16.67% | 40 | 1,743 | 2.18 | 0.03 | 0.14 | 0.00 | 11/20/2024 | 11/20/2024 3:59:43 PM EST |
| 5.00 | 0.00 | 0.45 | 0.40 | 0.00 | 0.00% | 0 | 17 | 3.28 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:43 PM EST |
| 7.50 | 0.00 | 0.45 | % | 0 | 0 | 7.40 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.35 | 1.45 | 1.38 | 0.00 | 0.00% | 0 | 29 | 3.04 | -0.97 | 0.14 | 0.00 | 11/19/2024 | 11/20/2024 3:59:43 PM EST |
| 5.00 | 3.80 | 4.00 | % | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:43 PM EST | |||
| 7.50 | 6.20 | 6.50 | % | 0 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:43 PM EST |