Options Chain for ARGO BLOCKCHAIN PLC ADS (ARBK) - $1.56 as of 4/24/2024 3:25:05 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.10 | 0.05 | -0.05 | -50.00% | 1 | 1,710 | 2.02 | 0.21 | 0.38 | 0.00 | 4/24/2024 | 4/24/2024 2:59:00 PM EST |
| 5.00 | 0.00 | 0.20 | 0.07 | 0.00 | 0.00% | 0 | 57 | 4.53 | 0.01 | 0.05 | 0.00 | 4/5/2024 | 4/24/2024 2:59:00 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 9.16 | 0.00 | 0.00 | 0.00 | 4/24/2024 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.05 | 1.15 | 1.05 | +0.05 | +5.00% | 3 | 29 | 0.00 | -0.79 | 0.38 | 0.00 | 4/24/2024 | 4/24/2024 2:59:00 PM EST |
| 5.00 | 3.40 | 3.60 | % | 0 | 0 | 3.50 | -0.99 | 0.05 | 0.00 | 4/24/2024 2:59:00 PM EST | |||
| 7.50 | 5.80 | 6.10 | % | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 4/24/2024 2:59:00 PM EST |