Options Chain for ARGO BLOCKCHAIN PLC SPONSORED ADS (ARBK) - $3.53 as of 5/8/2026 7:06:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | % | 0.10 | 0 | 1,566 | 0.00 | 0.99 | 0.01 | 0.00 | 12/23/2025 3:59:51 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 209 | 0.00 | 0.96 | 0.02 | 0.00 | 12/23/2025 3:59:51 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 0.00 | 0.92 | 0.03 | 0.00 | 12/23/2025 3:59:51 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.89 | 0.03 | 0.00 | 12/23/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.20 | 0.70 | 0.45 | % | 0.90 | 0 | 0 | 3.33 | -0.01 | 0.01 | 0.00 | 12/23/2025 3:59:51 PM EST | |||
| 1.00 | 0.70 | 1.20 | 0.95 | % | 0.95 | 0 | 0 | 4.08 | -0.04 | 0.02 | 0.00 | 12/23/2025 3:59:51 PM EST | |||
| 1.50 | 1.20 | 1.70 | 1.45 | % | 0.97 | 0 | 0 | 4.44 | -0.08 | 0.03 | 0.00 | 12/23/2025 3:59:51 PM EST | |||
| 2.00 | 1.70 | 2.20 | 1.95 | % | 0.97 | 0 | 0 | 4.68 | -0.11 | 0.03 | 0.00 | 12/23/2025 3:59:51 PM EST |