Options Chain for ARGO BLOCKCHAIN PLC ADS (ARBK) - $0.35 as of 4/18/2025 7:04:34 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 30 | 2.53 | 0.46 | 1.55 | 0.00 | 4/16/2025 | 4/17/2025 3:59:52 PM EST |
| 1.00 | 0.00 | 0.95 | % | 0 | 0 | 3.65 | 0.14 | 0.90 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 1.50 | 0.00 | 0.95 | % | 0 | 0 | 4.34 | 0.05 | 0.42 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.25 | % | 0 | 0 | 4.80 | 0.02 | 0.20 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 2.50 | 0.00 | 0.25 | % | 0 | 0 | 5.14 | 0.01 | 0.10 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.45 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.30 | % | 0 | 0 | 2.53 | -0.54 | 1.55 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 2.18 | -0.86 | 0.90 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 1.50 | 1.05 | 1.25 | % | 0 | 0 | 2.61 | -0.95 | 0.42 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 2.00 | 1.55 | 1.75 | % | 0 | 0 | 5.22 | -0.98 | 0.20 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 2.50 | 2.05 | 2.25 | % | 0 | 0 | 5.68 | -0.99 | 0.10 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 5.00 | 4.50 | 5.30 | % | 0 | 0 | 6.81 | -1.00 | 0.01 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 7.50 | 7.10 | 7.20 | % | 0 | 0 | 7.35 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST |