Options Chain for ARGO BLOCKCHAIN PLC ADS (ARBK) - $0.37 as of 6/13/2025 8:54:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.04 | -0.01 | -20.00% | 6 | 225 | 4.34 | 0.26 | 2.47 | 0.00 | 6/13/2025 | 6/13/2025 3:59:49 PM EST |
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 32 | 7.36 | 0.00 | 0.06 | 0.00 | 5/23/2025 | 6/13/2025 3:59:49 PM EST |
| 1.50 | 0.00 | 0.95 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:49 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 6/13/2025 3:59:49 PM EST |
| 2.50 | 0.00 | 0.95 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.95 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.95 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 28 | 5.34 | -0.74 | 2.47 | 0.00 | 6/4/2025 | 6/13/2025 3:59:49 PM EST |
| 1.00 | 0.00 | 0.65 | % | 0 | 0 | 5.56 | -1.00 | 0.06 | 0.00 | 6/13/2025 3:59:49 PM EST | |||
| 1.50 | 0.90 | 1.25 | % | 0 | 0 | 9.92 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:49 PM EST | |||
| 2.00 | 1.55 | 1.70 | 1.70 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 6/13/2025 3:59:49 PM EST |
| 2.50 | 2.00 | 2.75 | 2.20 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 6/13/2025 3:59:49 PM EST |
| 5.00 | 4.50 | 4.80 | 4.70 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 6/13/2025 3:59:49 PM EST |
| 7.50 | 7.00 | 7.30 | 7.20 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 6/13/2025 3:59:49 PM EST |