Options Chain for ARGO BLOCKCHAIN PLC SPONSORED ADS (ARBK) - $3.38 as of 12/26/2025 7:36:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 10,416 | 0.00 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 3:59:51 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1,683 | 0.00 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 3:59:51 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.02 | % | 0.02 | 20 | 3,566 | 0.00 | 0.99 | 0.01 | 0.00 | 12/26/2025 | 12/23/2025 3:59:51 PM EST | |
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 326 | 0.00 | 0.96 | 0.05 | 0.00 | 12/23/2025 3:59:51 PM EST | |||
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 50 | 0.00 | 0.89 | 0.10 | -0.01 | 12/23/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 93 | 1.98 | 0.40 | 0.21 | -0.02 | 12/18/2025 | 12/23/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 298 | 2.49 | 0.13 | 0.11 | -0.01 | 12/23/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.20 | 0.70 | 0.45 | 0.50 | 0.00 | 0.00% | 0.90 | 0 | 436 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 3:59:51 PM EST |
| 1.00 | 0.70 | 1.20 | 0.95 | 0.92 | 0.00 | 0.00% | 0.95 | 0 | 107 | 0.00 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 3:59:51 PM EST |
| 1.50 | 1.20 | 1.70 | 1.45 | % | 0.97 | 0 | 0 | 0.00 | -0.01 | 0.01 | 0.00 | 12/23/2025 3:59:51 PM EST | |||
| 2.00 | 1.70 | 2.20 | 1.95 | 1.90 | 0.00 | 0.00% | 0.97 | 0 | 2 | 0.00 | -0.04 | 0.05 | 0.00 | 12/15/2025 | 12/23/2025 3:59:51 PM EST |
| 2.50 | 2.10 | 2.85 | 2.48 | 2.35 | 0.00 | 0.00% | 0.99 | 0 | 2 | 0.00 | -0.11 | 0.10 | -0.01 | 12/15/2025 | 12/23/2025 3:59:51 PM EST |
| 5.00 | 4.60 | 5.40 | 5.00 | % | 1.00 | 0 | 0 | 0.00 | -0.60 | 0.21 | -0.02 | 12/23/2025 3:59:51 PM EST | |||
| 7.50 | 7.00 | 8.00 | 7.50 | % | 1.00 | 0 | 1 | 0.00 | -0.87 | 0.11 | -0.01 | 12/23/2025 3:59:51 PM EST |