Options Chain for ARGO BLOCKCHAIN PLC ADS (ARBK) - $0.31 as of 8/1/2025 7:55:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.06 | 0 | 7,272 | 4.39 | 0.13 | 1.78 | 0.00 | 7/31/2025 | 8/1/2025 3:59:58 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 2,221 | 6.36 | 0.00 | 0.06 | 0.00 | 7/31/2025 | 8/1/2025 3:59:58 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/1/2025 3:59:58 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/1/2025 3:59:58 PM EST |
| 2.50 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 8/1/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/1/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.26 | 0 | 85 | 3.97 | -0.87 | 1.78 | 0.00 | 7/31/2025 | 8/1/2025 3:59:58 PM EST |
| 1.00 | 0.00 | 0.75 | 0.38 | 0.68 | 0.00 | 0.00% | 0.38 | 0 | 20 | 5.93 | -1.00 | 0.06 | 0.00 | 7/30/2025 | 8/1/2025 3:59:58 PM EST |
| 1.50 | 1.10 | 1.30 | 1.20 | 1.10 | 0.00 | 0.00% | 0.80 | 0 | 2 | 9.22 | -1.00 | 0.00 | 0.00 | 7/1/2025 | 8/1/2025 3:59:58 PM EST |
| 2.00 | 1.60 | 1.80 | 1.70 | % | 0.85 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 2.50 | 2.10 | 2.35 | 2.23 | % | 0.89 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 5.00 | 4.60 | 4.90 | 4.75 | % | 0.95 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 7.50 | 7.10 | 7.30 | 7.20 | % | 0.96 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST |