Options Chain for HAPPEN INC COM NEW (HAPN) - $19.57 as of 8/17/2026 2:02:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 15.80 | 16.70 | 16.25 | 16.10 | 0.00 | 0.00% | 5.42 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/17/2026 1:59:05 PM EST |
| 5.00 | 13.80 | 14.70 | 14.25 | % | 2.85 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 1:59:05 PM EST | |||
| 8.00 | 10.80 | 11.70 | 11.25 | % | 1.41 | 0 | 0 | 7.72 | 1.00 | 0.00 | 0.00 | 8/17/2026 1:59:05 PM EST | |||
| 10.00 | 8.70 | 9.70 | 9.20 | 9.50 | 0.00 | 0.00% | 0.92 | 0 | 9 | 6.02 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 1:59:05 PM EST |
| 11.00 | 7.70 | 8.70 | 8.20 | 7.40 | 0.00 | 0.00% | 0.75 | 0 | 9 | 5.29 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/17/2026 1:59:05 PM EST |
| 12.00 | 6.80 | 7.70 | 7.25 | 7.75 | 0.00 | 0.00% | 0.60 | 0 | 49 | 4.63 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 1:59:05 PM EST |
| 13.00 | 5.80 | 6.70 | 6.25 | 7.90 | 0.00 | 0.00% | 0.48 | 0 | 4 | 4.02 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 1:59:05 PM EST |
| 14.00 | 4.80 | 5.70 | 5.25 | % | 0.38 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 8/17/2026 1:59:05 PM EST | |||
| 15.00 | 3.80 | 4.70 | 4.25 | 3.90 | 0.00 | 0.00% | 0.28 | 0 | 23 | 3.10 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/17/2026 1:59:05 PM EST |
| 16.00 | 2.85 | 3.80 | 3.33 | 3.10 | -1.90 | -38.00% | 0.21 | 2 | 15 | 2.57 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 1:59:05 PM EST |
| 17.00 | 1.90 | 2.45 | 2.18 | 2.69 | 0.00 | 0.00% | 0.13 | 0 | 412 | 1.47 | 0.99 | 0.03 | 0.00 | 8/14/2026 | 8/17/2026 1:59:05 PM EST |
| 18.00 | 1.00 | 1.55 | 1.28 | 1.71 | 0.00 | 0.00% | 0.07 | 0 | 35 | 1.16 | 0.88 | 0.21 | -0.06 | 8/13/2026 | 8/17/2026 1:59:05 PM EST |
| 19.00 | 0.35 | 0.55 | 0.45 | 0.45 | -0.50 | -52.64% | 0.02 | 18 | 967 | 0.50 | 0.55 | 0.42 | -0.07 | 8/17/2026 | 8/17/2026 1:59:05 PM EST |
| 20.00 | 0.05 | 0.15 | 0.10 | 0.13 | -0.34 | -72.34% | 0.01 | 7 | 1,518 | 0.56 | 0.18 | 0.28 | -0.04 | 8/17/2026 | 8/17/2026 1:59:05 PM EST |
| 21.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.06 | -50.00% | 0.00 | 7 | 458 | 0.78 | 0.03 | 0.07 | -0.01 | 8/17/2026 | 8/17/2026 1:59:05 PM EST |
| 22.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 2 | 236 | 1.03 | 0.00 | 0.01 | 0.00 | 8/17/2026 | 8/17/2026 1:59:05 PM EST |
| 23.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,090 | 1.81 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 1:59:05 PM EST |
| 24.00 | 0.00 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.06 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 1:59:05 PM EST |
| 25.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 82 | 2.29 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/17/2026 1:59:05 PM EST |
| 26.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.50 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/17/2026 1:59:05 PM EST |
| 27.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 28 | 2.70 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/17/2026 1:59:05 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.17 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 8/17/2026 1:59:05 PM EST |
| 32.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 2 | 3.55 | 0.00 | 0.00 | 0.00 | 8/17/2026 1:59:05 PM EST | |||
| 35.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 2 | 3.96 | 0.00 | 0.00 | 0.00 | 8/17/2026 1:59:05 PM EST | |||
| 37.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 1 | 4.22 | 0.00 | 0.00 | 0.00 | 8/17/2026 1:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 1:59:05 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 1:59:05 PM EST | |||
| 8.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 1:59:05 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18 | 3.22 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 1:59:05 PM EST |
| 11.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 8/17/2026 1:59:05 PM EST | |||
| 12.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 8/17/2026 1:59:05 PM EST |
| 13.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.57 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/17/2026 1:59:05 PM EST |
| 14.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.17 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/17/2026 1:59:05 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,722 | 1.78 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 1:59:05 PM EST |
| 16.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 117 | 1.54 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 1:59:05 PM EST |
| 17.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 252 | 1.15 | -0.01 | 0.03 | 0.00 | 8/4/2026 | 8/17/2026 1:59:05 PM EST |
| 18.00 | 0.05 | 0.20 | 0.13 | 0.17 | +0.02 | +13.34% | 0.01 | 1 | 105 | 0.61 | -0.12 | 0.21 | -0.06 | 8/17/2026 | 8/17/2026 1:59:05 PM EST |
| 19.00 | 0.10 | 0.55 | 0.33 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 71 | 0.43 | -0.45 | 0.42 | -0.07 | 8/14/2026 | 8/17/2026 1:59:05 PM EST |
| 20.00 | 0.95 | 1.25 | 1.10 | 0.90 | 0.00 | 0.00% | 0.06 | 0 | 16 | 0.82 | -0.82 | 0.28 | -0.04 | 8/7/2026 | 8/17/2026 1:59:05 PM EST |
| 21.00 | 1.35 | 2.15 | 1.75 | 0.80 | 0.00 | 0.00% | 0.08 | 0 | 24 | 0.98 | -0.97 | 0.07 | -0.01 | 8/4/2026 | 8/17/2026 1:59:05 PM EST |
| 22.00 | 2.30 | 3.20 | 2.75 | 2.80 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.38 | -1.00 | 0.01 | 0.00 | 7/10/2026 | 8/17/2026 1:59:05 PM EST |
| 23.00 | 3.30 | 4.20 | 3.75 | % | 0.16 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 8/17/2026 1:59:05 PM EST | |||
| 24.00 | 4.30 | 5.20 | 4.75 | % | 0.20 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 8/17/2026 1:59:05 PM EST | |||
| 25.00 | 5.30 | 6.30 | 5.80 | % | 0.23 | 0 | 2 | 2.35 | -1.00 | 0.00 | 0.00 | 8/17/2026 1:59:05 PM EST | |||
| 26.00 | 6.30 | 7.60 | 6.95 | % | 0.27 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 8/17/2026 1:59:05 PM EST | |||
| 27.00 | 7.30 | 8.20 | 7.75 | % | 0.29 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 8/17/2026 1:59:05 PM EST | |||
| 30.00 | 10.30 | 11.20 | 10.75 | % | 0.36 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 8/17/2026 1:59:05 PM EST | |||
| 32.00 | 12.30 | 13.20 | 12.75 | % | 0.40 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 8/17/2026 1:59:05 PM EST | |||
| 35.00 | 15.30 | 16.20 | 15.75 | % | 0.45 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 8/17/2026 1:59:05 PM EST | |||
| 37.00 | 17.30 | 18.20 | 17.75 | % | 0.48 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 8/17/2026 1:59:05 PM EST |