Options Chain for BLACKBAUD INC COM (BLKB) - $36.50 as of 4/10/2026 7:00:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 7.50 | 11.20 | 9.35 | % | 0.37 | 0 | 0 | 3.61 | 0.99 | 0.00 | -0.01 | 4/13/2026 10:58:53 AM EST | |||
| 30.00 | 2.50 | 6.50 | 4.50 | % | 0.15 | 0 | 0 | 3.07 | 0.88 | 0.04 | -0.11 | 4/13/2026 10:58:53 AM EST | |||
| 35.00 | 0.00 | 2.65 | 1.33 | % | 0.04 | 0 | 0 | 1.77 | 0.51 | 0.09 | -0.22 | 4/13/2026 10:58:53 AM EST | |||
| 40.00 | 0.00 | 1.35 | 0.68 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.04 | 0.16 | 0.06 | -0.14 | 4/8/2026 | 4/13/2026 10:58:53 AM EST |
| 45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 2 | 5.30 | 0.03 | 0.02 | -0.04 | 4/13/2026 10:58:53 AM EST | |||
| 50.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 6.02 | 0.00 | 0.00 | -0.01 | 4/13/2026 10:58:53 AM EST | |||
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 5 | 6.62 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 60.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 7.15 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 65.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 7.60 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 70.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 6.12 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 75.00 | 0.00 | 3.60 | 1.80 | % | 0.02 | 0 | 0 | 7.33 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.54 | -0.01 | 0.00 | -0.01 | 4/13/2026 10:58:53 AM EST | |||
| 30.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.96 | -0.12 | 0.04 | -0.11 | 4/13/2026 10:58:53 AM EST | |||
| 35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 3.22 | -0.49 | 0.09 | -0.22 | 4/13/2026 10:58:53 AM EST | |||
| 40.00 | 3.60 | 7.50 | 5.55 | % | 0.14 | 0 | 0 | 2.86 | -0.84 | 0.06 | -0.14 | 4/13/2026 10:58:53 AM EST | |||
| 45.00 | 7.60 | 12.40 | 10.00 | % | 0.22 | 0 | 0 | 3.63 | -0.97 | 0.02 | -0.04 | 4/13/2026 10:58:53 AM EST | |||
| 50.00 | 13.90 | 17.30 | 15.60 | % | 0.31 | 0 | 0 | 4.22 | -1.00 | 0.00 | -0.01 | 4/13/2026 10:58:53 AM EST | |||
| 55.00 | 18.90 | 22.50 | 20.70 | % | 0.38 | 0 | 0 | 4.94 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 60.00 | 23.00 | 27.50 | 25.25 | % | 0.42 | 0 | 0 | 5.43 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 65.00 | 28.20 | 32.50 | 30.35 | % | 0.47 | 0 | 0 | 5.86 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 70.00 | 33.30 | 37.50 | 35.40 | % | 0.51 | 0 | 0 | 6.25 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 75.00 | 38.20 | 42.50 | 40.35 | % | 0.54 | 0 | 0 | 6.60 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST |