Options Chain for BLACKBAUD INC COM (BLKB) - $36.50 as of 4/10/2026 7:00:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 8.50 | 11.80 | 10.15 | % | 0.41 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 4/13/2026 12:59:05 PM EST | |||
| 30.00 | 3.50 | 7.30 | 5.40 | % | 0.18 | 0 | 0 | 2.68 | 0.92 | 0.03 | -0.09 | 4/13/2026 12:59:05 PM EST | |||
| 35.00 | 0.00 | 2.70 | 1.35 | % | 0.04 | 0 | 0 | 1.52 | 0.59 | 0.08 | -0.22 | 4/13/2026 12:59:05 PM EST | |||
| 40.00 | 0.00 | 1.35 | 0.68 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.87 | 0.21 | 0.06 | -0.16 | 4/8/2026 | 4/13/2026 12:59:05 PM EST |
| 45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 2 | 5.12 | 0.04 | 0.02 | -0.05 | 4/13/2026 12:59:05 PM EST | |||
| 50.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 5.86 | 0.01 | 0.00 | -0.01 | 4/13/2026 12:59:05 PM EST | |||
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 5 | 6.48 | 0.00 | 0.00 | 0.00 | 4/13/2026 12:59:05 PM EST | |||
| 60.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 7.01 | 0.00 | 0.00 | 0.00 | 4/13/2026 12:59:05 PM EST | |||
| 65.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 7.47 | 0.00 | 0.00 | 0.00 | 4/13/2026 12:59:05 PM EST | |||
| 70.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 7.90 | 0.00 | 0.00 | 0.00 | 4/13/2026 12:59:05 PM EST | |||
| 75.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 8.27 | 0.00 | 0.00 | 0.00 | 4/13/2026 12:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 4/13/2026 12:59:05 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.94 | -0.08 | 0.03 | -0.09 | 4/13/2026 12:59:05 PM EST | |||
| 35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 3.47 | -0.41 | 0.08 | -0.22 | 4/13/2026 12:59:05 PM EST | |||
| 40.00 | 3.20 | 6.50 | 4.85 | % | 0.12 | 0 | 0 | 2.53 | -0.79 | 0.06 | -0.16 | 4/13/2026 12:59:05 PM EST | |||
| 45.00 | 7.40 | 11.50 | 9.45 | % | 0.21 | 0 | 0 | 3.39 | -0.96 | 0.02 | -0.05 | 4/13/2026 12:59:05 PM EST | |||
| 50.00 | 13.30 | 16.50 | 14.90 | % | 0.30 | 0 | 0 | 4.08 | -0.99 | 0.00 | -0.01 | 4/13/2026 12:59:05 PM EST | |||
| 55.00 | 18.60 | 21.50 | 20.05 | % | 0.36 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 4/13/2026 12:59:05 PM EST | |||
| 60.00 | 22.60 | 26.50 | 24.55 | % | 0.41 | 0 | 0 | 5.14 | -1.00 | 0.00 | 0.00 | 4/13/2026 12:59:05 PM EST | |||
| 65.00 | 27.60 | 31.50 | 29.55 | % | 0.45 | 0 | 0 | 5.58 | -1.00 | 0.00 | 0.00 | 4/13/2026 12:59:05 PM EST | |||
| 70.00 | 32.80 | 36.50 | 34.65 | % | 0.49 | 0 | 0 | 5.97 | -1.00 | 0.00 | 0.00 | 4/13/2026 12:59:05 PM EST | |||
| 75.00 | 37.80 | 41.50 | 39.65 | % | 0.53 | 0 | 0 | 6.32 | -1.00 | 0.00 | 0.00 | 4/13/2026 12:59:05 PM EST |