Options Chain for DATACENTREX INC COM (DTCX) - $2.06 as of 9/22/2026 8:24:39 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 95 | 2.57 | 0.40 | 0.45 | -0.01 | 9/21/2026 | 9/21/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 1 | 5.94 | 0.03 | 0.07 | 0.00 | 8/24/2026 | 9/21/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 6.74 | 0.00 | 0.01 | 0.00 | 9/21/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 1.10 | 0.63 | % | 0.25 | 0 | 0 | 3.79 | -0.60 | 0.45 | -0.01 | 9/21/2026 3:59:58 PM EST | |||
| 5.00 | 2.30 | 4.30 | 3.30 | % | 0.66 | 0 | 0 | 9.29 | -0.97 | 0.07 | 0.00 | 9/21/2026 3:59:58 PM EST | |||
| 7.50 | 4.80 | 7.50 | 6.15 | % | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 9/21/2026 3:59:58 PM EST |