Options Chain for DATACENTREX INC COM (DTCX) - $1.84 as of 2/19/2026 7:17:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 183 | 87 | 5.83 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:27 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 88 | 0.00 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/19/2026 3:59:27 PM EST |
| 7.50 | 0.00 | 0.85 | 0.43 | 0.34 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 2/19/2026 3:59:27 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 2.40 | 0.85 | 0.00 | 0.00% | 0.96 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 2/19/2026 3:59:27 PM EST |
| 5.00 | 2.40 | 5.30 | 3.85 | 3.69 | +1.49 | +67.73% | 0.77 | 4 | 14 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:27 PM EST |
| 7.50 | 4.90 | 8.00 | 6.45 | % | 0.86 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:27 PM EST |