Options Chain for DATACENTREX INC COM (DTCX) - $1.84 as of 7/29/2026 6:33:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.19 | 0 | 112 | 6.59 | 0.27 | 0.46 | -0.01 | 7/24/2026 | 7/29/2026 3:59:48 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.08 | 0 | 1 | 6.96 | 0.01 | 0.03 | 0.00 | 7/23/2026 | 7/29/2026 3:59:48 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 7.77 | 0.00 | 0.00 | 0.00 | 7/29/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 2.95 | 1.55 | % | 0.62 | 0 | 0 | 0.00 | -0.73 | 0.46 | -0.01 | 7/29/2026 3:59:48 PM EST | |||
| 5.00 | 2.50 | 4.70 | 3.60 | % | 0.72 | 0 | 0 | 0.00 | -0.99 | 0.03 | 0.00 | 7/29/2026 3:59:48 PM EST | |||
| 7.50 | 4.90 | 7.10 | 6.00 | % | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/29/2026 3:59:48 PM EST |