Options Chain for DATACENTREX INC COM (DTCX) - $1.02 as of 11/9/2026 7:09:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/9/2026 3:59:49 PM EST | |||
| 5.00 | 0.00 | 1.30 | 0.65 | 0.05 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 11/9/2026 3:59:49 PM EST |
| 7.50 | 0.00 | 1.30 | 0.65 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/9/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.10 | 3.60 | 2.35 | % | 0.94 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:49 PM EST | |||
| 5.00 | 3.40 | 6.10 | 4.75 | % | 0.95 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:49 PM EST | |||
| 7.50 | 5.80 | 8.60 | 7.20 | % | 0.96 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:49 PM EST |