Options Chain for DATACENTREX INC COM (DTCX) - $3.24 as of 12/23/2025 2:59:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 1.65 | 0.85 | 2.21 | 0.00 | 0.00% | 0.34 | 0 | 20 | 0.00 | 0.99 | 0.04 | 0.00 | 12/16/2025 | 12/16/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.01 | 35 | 146 | 1.69 | 0.17 | 0.29 | 0.00 | 12/23/2025 | 12/16/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 1.65 | 0.83 | 0.07 | 0.00 | 0.00% | 0.11 | 0 | 100 | 7.65 | 0.00 | 0.01 | 0.00 | 12/19/2025 | 12/16/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 1.65 | 0.83 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.20 | 0 | 10 | 3.02 | -0.01 | 0.04 | 0.00 | 12/17/2025 | 12/16/2025 3:59:53 PM EST |
| 5.00 | 1.80 | 2.70 | 2.25 | 2.10 | +0.10 | +5.00% | 0.45 | 25 | 2,141 | 1.29 | -0.83 | 0.29 | 0.00 | 12/23/2025 | 12/16/2025 3:59:53 PM EST |
| 7.50 | 3.40 | 6.90 | 5.15 | % | 0.69 | 0 | 0 | 6.08 | -1.00 | 0.01 | 0.00 | 12/16/2025 3:59:53 PM EST | |||
| 10.00 | 5.90 | 9.50 | 7.70 | % | 0.77 | 0 | 0 | 6.40 | -1.00 | 0.00 | 0.00 | 12/16/2025 3:59:53 PM EST |