Options Chain for DATACENTREX INC COM (DTCX) - $2.10 as of 5/29/2026 4:08:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.15 | 0 | 290 | 3.84 | 0.43 | 0.69 | -0.01 | 5/28/2026 | 5/29/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.83 | 0.00 | 0.00% | 0.08 | 0 | 761 | 5.88 | 0.00 | 0.01 | 0.00 | 5/14/2026 | 5/29/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | 0.23 | 0.00 | 0.00% | 0.03 | 0 | 8 | 5.66 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/29/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 6.26 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/29/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 2.55 | 1.35 | 0.45 | 0.00 | 0.00% | 0.54 | 0 | 1 | 0.00 | -0.57 | 0.69 | -0.01 | 5/18/2026 | 5/29/2026 3:59:55 PM EST |
| 5.00 | 2.30 | 4.90 | 3.60 | % | 0.72 | 0 | 5 | 0.00 | -1.00 | 0.01 | 0.00 | 5/29/2026 3:59:55 PM EST | |||
| 7.50 | 4.80 | 7.40 | 6.10 | 5.27 | 0.00 | 0.00% | 0.81 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 3:59:55 PM EST |
| 10.00 | 7.20 | 9.90 | 8.55 | % | 0.86 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:55 PM EST |