Options Chain for DATACENTREX INC COM (DTCX) - $2.45 as of 4/10/2026 8:47:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.25 | 0.15 | 0.15 | -0.20 | -57.15% | 0.06 | 1 | 46 | 2.27 | 0.41 | 0.70 | -0.03 | 4/13/2026 | 4/13/2026 10:58:57 AM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 15 | 8.28 | 0.00 | 0.01 | 0.00 | 3/31/2026 | 4/13/2026 10:58:57 AM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 5 | 6.40 | -0.59 | 0.70 | -0.03 | 4/13/2026 10:58:57 AM EST | |||
| 5.00 | 2.15 | 3.30 | 2.73 | 1.88 | 0.00 | 0.00% | 0.55 | 0 | 2 | 0.00 | -1.00 | 0.01 | 0.00 | 3/23/2026 | 4/13/2026 10:58:57 AM EST |
| 7.50 | 4.50 | 5.70 | 5.10 | % | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST |