Options Chain for TG THERAPEUTICS INC COM (TGTX) - $49.90 as of 8/12/2026 12:08:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 34.10 | 36.30 | 35.20 | 28.20 | 0.00 | 0.00% | 2.35 | 0 | 54 | 5.89 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 8/12/2026 10:59:01 AM EST |
| 20.00 | 28.70 | 31.70 | 30.20 | 30.05 | 0.00 | 0.00% | 1.51 | 0 | 21 | 4.95 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 10:59:01 AM EST |
| 21.00 | 27.50 | 30.90 | 29.20 | % | 1.39 | 0 | 0 | 4.92 | 1.00 | 0.00 | 0.00 | 8/12/2026 10:59:01 AM EST | |||
| 22.00 | 26.50 | 29.70 | 28.10 | 17.40 | 0.00 | 0.00% | 1.28 | 0 | 73 | 4.51 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 8/12/2026 10:59:01 AM EST |
| 23.00 | 25.70 | 28.70 | 27.20 | 30.25 | 0.00 | 0.00% | 1.18 | 0 | 3 | 4.30 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/12/2026 10:59:01 AM EST |
| 24.00 | 24.50 | 27.70 | 26.10 | 26.40 | 0.00 | 0.00% | 1.09 | 0 | 1 | 4.11 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 8/12/2026 10:59:01 AM EST |
| 25.00 | 23.70 | 26.70 | 25.20 | 25.40 | 0.00 | 0.00% | 1.01 | 0 | 70 | 3.92 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 8/12/2026 10:59:01 AM EST |
| 26.00 | 23.10 | 25.20 | 24.15 | 24.20 | 0.00 | 0.00% | 0.93 | 0 | 82 | 3.28 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 8/12/2026 10:59:01 AM EST |
| 27.00 | 21.50 | 24.90 | 23.20 | 29.07 | 0.00 | 0.00% | 0.86 | 0 | 43 | 3.73 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 8/12/2026 10:59:01 AM EST |
| 28.00 | 20.50 | 23.90 | 22.20 | 19.82 | 0.00 | 0.00% | 0.79 | 0 | 28 | 3.56 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/12/2026 10:59:01 AM EST |
| 29.00 | 19.50 | 22.50 | 21.00 | 27.35 | 0.00 | 0.00% | 0.72 | 0 | 40 | 3.08 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 8/12/2026 10:59:01 AM EST |
| 30.00 | 19.10 | 21.30 | 20.20 | 15.89 | 0.00 | 0.00% | 0.67 | 0 | 87 | 2.86 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 10:59:01 AM EST |
| 31.00 | 17.60 | 20.60 | 19.10 | 23.40 | 0.00 | 0.00% | 0.62 | 0 | 15 | 2.87 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 8/12/2026 10:59:01 AM EST |
| 32.00 | 16.90 | 19.30 | 18.10 | 17.60 | 0.00 | 0.00% | 0.57 | 0 | 38 | 2.50 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 10:59:01 AM EST |
| 33.00 | 15.50 | 18.50 | 17.00 | 23.00 | 0.00 | 0.00% | 0.52 | 0 | 10 | 2.51 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 8/12/2026 10:59:01 AM EST |
| 34.00 | 14.50 | 18.00 | 16.25 | 12.53 | 0.00 | 0.00% | 0.48 | 0 | 15 | 2.70 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 10:59:01 AM EST |
| 35.00 | 14.10 | 15.90 | 15.00 | 20.58 | 0.00 | 0.00% | 0.43 | 0 | 726 | 1.71 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 8/12/2026 10:59:01 AM EST |
| 36.00 | 13.20 | 15.30 | 14.25 | 16.60 | 0.00 | 0.00% | 0.40 | 0 | 56 | 2.12 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/12/2026 10:59:01 AM EST |
| 37.00 | 12.10 | 14.40 | 13.25 | 9.63 | 0.00 | 0.00% | 0.36 | 0 | 52 | 2.00 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/12/2026 10:59:01 AM EST |
| 38.00 | 11.10 | 13.30 | 12.20 | 11.80 | 0.00 | 0.00% | 0.32 | 0 | 244 | 1.82 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 10:59:01 AM EST |
| 39.00 | 9.50 | 12.40 | 10.95 | 9.60 | 0.00 | 0.00% | 0.28 | 0 | 187 | 1.70 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 10:59:01 AM EST |
| 40.00 | 9.50 | 10.70 | 10.10 | 10.41 | +0.26 | +2.57% | 0.25 | 15 | 684 | 1.35 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 10:59:01 AM EST |
| 41.00 | 8.10 | 10.50 | 9.30 | 9.02 | 0.00 | 0.00% | 0.23 | 0 | 134 | 1.52 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 10:59:01 AM EST |
| 42.00 | 7.20 | 9.40 | 8.30 | 5.18 | 0.00 | 0.00% | 0.20 | 0 | 151 | 1.40 | 0.99 | 0.02 | 0.00 | 8/4/2026 | 8/12/2026 10:59:01 AM EST |
| 43.00 | 6.40 | 8.30 | 7.35 | 4.60 | 0.00 | 0.00% | 0.17 | 0 | 130 | 1.09 | 0.98 | 0.02 | -0.01 | 8/4/2026 | 8/12/2026 10:59:01 AM EST |
| 44.00 | 5.90 | 6.70 | 6.30 | 6.25 | 0.00 | 0.00% | 0.14 | 0 | 336 | 1.21 | 0.96 | 0.03 | -0.01 | 8/11/2026 | 8/12/2026 10:59:01 AM EST |
| 45.00 | 4.30 | 6.60 | 5.45 | 5.35 | 0.00 | 0.00% | 0.12 | 0 | 560 | 1.14 | 0.91 | 0.04 | -0.03 | 8/11/2026 | 8/12/2026 10:59:01 AM EST |
| 46.00 | 4.10 | 5.30 | 4.70 | 4.40 | 0.00 | 0.00% | 0.10 | 1 | 85 | 0.86 | 0.87 | 0.06 | -0.04 | 8/12/2026 | 8/12/2026 10:59:01 AM EST |
| 47.00 | 3.10 | 4.60 | 3.85 | 4.10 | 0.00 | 0.00% | 0.08 | 0 | 389 | 0.78 | 0.80 | 0.07 | -0.05 | 8/10/2026 | 8/12/2026 10:59:01 AM EST |
| 48.00 | 2.40 | 3.70 | 3.05 | 3.31 | 0.00 | 0.00% | 0.06 | 0 | 111 | 0.77 | 0.73 | 0.08 | -0.07 | 8/7/2026 | 8/12/2026 10:59:01 AM EST |
| 49.00 | 1.85 | 3.10 | 2.48 | 2.79 | 0.00 | 0.00% | 0.05 | 0 | 340 | 0.55 | 0.64 | 0.09 | -0.08 | 8/6/2026 | 8/12/2026 10:59:01 AM EST |
| 50.00 | 1.40 | 1.90 | 1.65 | 1.70 | 0.00 | 0.00% | 0.03 | 0 | 771 | 0.50 | 0.55 | 0.10 | -0.08 | 8/11/2026 | 8/12/2026 10:59:01 AM EST |
| 55.00 | 0.30 | 0.45 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 235 | 2,579 | 0.58 | 0.16 | 0.06 | -0.06 | 8/12/2026 | 8/12/2026 10:59:01 AM EST |
| 60.00 | 0.10 | 0.15 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2,825 | 0.68 | 0.03 | 0.01 | -0.02 | 8/11/2026 | 8/12/2026 10:59:01 AM EST |
| 65.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.02 | -16.67% | 0.00 | 2 | 2,026 | 0.91 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 10:59:01 AM EST |
| 70.00 | 0.00 | 0.25 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 296 | 1.27 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 10:59:01 AM EST |
| 75.00 | 0.05 | 0.15 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 934 | 1.24 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 10:59:01 AM EST |
| 80.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 246 | 1.71 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 10:59:01 AM EST |
| 85.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 190 | 2.16 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 10:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 78 | 3.31 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/12/2026 10:59:01 AM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 47 | 3.29 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 8/12/2026 10:59:01 AM EST |
| 21.00 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.86 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 8/12/2026 10:59:01 AM EST |
| 22.00 | 0.00 | 0.40 | 0.20 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.86 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 8/12/2026 10:59:01 AM EST |
| 23.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.72 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 8/12/2026 10:59:01 AM EST |
| 24.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 35 | 2.89 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 8/12/2026 10:59:01 AM EST |
| 25.00 | 0.00 | 0.45 | 0.23 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 30 | 2.46 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 8/12/2026 10:59:01 AM EST |
| 26.00 | 0.00 | 0.30 | 0.15 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.34 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 8/12/2026 10:59:01 AM EST |
| 27.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 21 | 2.22 | 0.00 | 0.00 | 0.00 | 8/12/2026 10:59:01 AM EST | |||
| 28.00 | 0.00 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 70 | 2.36 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 8/12/2026 10:59:01 AM EST |
| 29.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/12/2026 10:59:01 AM EST |
| 30.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 40 | 2.12 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 8/12/2026 10:59:01 AM EST |
| 31.00 | 0.00 | 0.20 | 0.10 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.79 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 8/12/2026 10:59:01 AM EST |
| 32.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.69 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/12/2026 10:59:01 AM EST |
| 33.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.66 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 8/12/2026 10:59:01 AM EST |
| 34.00 | 0.00 | 0.20 | 0.10 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.49 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 8/12/2026 10:59:01 AM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 334 | 1.40 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/12/2026 10:59:01 AM EST |
| 36.00 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.31 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 8/12/2026 10:59:01 AM EST |
| 37.00 | 0.00 | 0.35 | 0.18 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.38 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 8/12/2026 10:59:01 AM EST |
| 38.00 | 0.00 | 0.30 | 0.15 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.24 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 8/12/2026 10:59:01 AM EST |
| 39.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.98 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 10:59:01 AM EST |
| 40.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.05 | +100.00% | 0.00 | 4 | 315 | 0.82 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 10:59:01 AM EST |
| 41.00 | 0.05 | 0.15 | 0.10 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.74 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 10:59:01 AM EST |
| 42.00 | 0.05 | 0.15 | 0.10 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 192 | 0.67 | -0.01 | 0.02 | 0.00 | 8/7/2026 | 8/12/2026 10:59:01 AM EST |
| 43.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 230 | 0.79 | -0.02 | 0.02 | -0.01 | 8/10/2026 | 8/12/2026 10:59:01 AM EST |
| 44.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2,192 | 0.77 | -0.04 | 0.03 | -0.01 | 8/10/2026 | 8/12/2026 10:59:01 AM EST |
| 45.00 | 0.20 | 0.25 | 0.23 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 477 | 0.57 | -0.09 | 0.04 | -0.03 | 8/11/2026 | 8/12/2026 10:59:01 AM EST |
| 46.00 | 0.30 | 0.70 | 0.50 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 291 | 0.63 | -0.13 | 0.06 | -0.04 | 8/11/2026 | 8/12/2026 10:59:01 AM EST |
| 47.00 | 0.35 | 0.60 | 0.48 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 231 | 0.52 | -0.20 | 0.07 | -0.05 | 8/11/2026 | 8/12/2026 10:59:01 AM EST |
| 48.00 | 0.50 | 1.15 | 0.83 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 72 | 0.55 | -0.27 | 0.08 | -0.07 | 8/11/2026 | 8/12/2026 10:59:01 AM EST |
| 49.00 | 0.95 | 1.40 | 1.18 | 1.00 | -0.25 | -20.00% | 0.02 | 10 | 244 | 0.57 | -0.36 | 0.09 | -0.08 | 8/12/2026 | 8/12/2026 10:59:01 AM EST |
| 50.00 | 1.35 | 2.00 | 1.68 | 1.60 | -0.05 | -3.03% | 0.03 | 9 | 1,014 | 0.53 | -0.45 | 0.10 | -0.08 | 8/12/2026 | 8/12/2026 10:59:01 AM EST |
| 55.00 | 4.60 | 5.60 | 5.10 | 4.95 | -1.25 | -20.17% | 0.09 | 3 | 1,370 | 0.73 | -0.84 | 0.06 | -0.06 | 8/12/2026 | 8/12/2026 10:59:01 AM EST |
| 60.00 | 9.50 | 10.50 | 10.00 | 11.50 | 0.00 | 0.00% | 0.17 | 0 | 97 | 0.99 | -0.97 | 0.01 | -0.02 | 8/4/2026 | 8/12/2026 10:59:01 AM EST |
| 65.00 | 14.40 | 15.40 | 14.90 | 17.53 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.50 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/12/2026 10:59:01 AM EST |
| 70.00 | 18.50 | 21.50 | 20.00 | 22.50 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.15 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 10:59:01 AM EST |
| 75.00 | 23.30 | 26.60 | 24.95 | 27.55 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 10:59:01 AM EST |
| 80.00 | 28.30 | 31.60 | 29.95 | % | 0.37 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 8/12/2026 10:59:01 AM EST | |||
| 85.00 | 34.60 | 36.10 | 35.35 | % | 0.42 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 8/12/2026 10:59:01 AM EST |