Options Chain for TG THERAPEUTICS INC COM (TGTX) - $30.05 as of 3/23/2026 6:15:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 9.00 | 11.50 | 10.25 | % | 0.51 | 0 | 0 | 1.74 | 0.99 | 0.00 | -0.01 | 3/23/2026 4:00:03 PM EST | |||
| 21.00 | 8.20 | 10.40 | 9.30 | % | 0.44 | 0 | 0 | 1.53 | 0.99 | 0.00 | -0.01 | 3/23/2026 4:00:03 PM EST | |||
| 22.00 | 7.20 | 9.60 | 8.40 | % | 0.38 | 0 | 0 | 1.50 | 0.98 | 0.01 | -0.01 | 3/23/2026 4:00:03 PM EST | |||
| 23.00 | 6.30 | 8.50 | 7.40 | 5.60 | 0.00 | 0.00% | 0.32 | 0 | 5 | 1.31 | 0.97 | 0.01 | -0.01 | 3/16/2026 | 3/23/2026 4:00:03 PM EST |
| 24.00 | 5.40 | 7.60 | 6.50 | 4.73 | 0.00 | 0.00% | 0.27 | 0 | 6 | 1.22 | 0.95 | 0.02 | -0.02 | 3/16/2026 | 3/23/2026 4:00:03 PM EST |
| 25.00 | 5.30 | 6.40 | 5.85 | 5.60 | +0.20 | +3.71% | 0.23 | 1 | 282 | 1.00 | 0.91 | 0.03 | -0.02 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 26.00 | 3.60 | 5.60 | 4.60 | 3.34 | 0.00 | 0.00% | 0.18 | 0 | 30 | 0.96 | 0.87 | 0.05 | -0.02 | 3/16/2026 | 3/23/2026 4:00:03 PM EST |
| 27.00 | 3.30 | 4.60 | 3.95 | 3.42 | 0.00 | 0.00% | 0.15 | 0 | 44 | 0.83 | 0.83 | 0.06 | -0.03 | 3/20/2026 | 3/23/2026 4:00:03 PM EST |
| 28.00 | 2.90 | 3.90 | 3.40 | 3.23 | +0.23 | +7.67% | 0.12 | 2 | 104 | 0.60 | 0.75 | 0.07 | -0.03 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 29.00 | 2.10 | 3.00 | 2.55 | 2.30 | 0.00 | 0.00% | 0.09 | 0 | 17 | 0.53 | 0.68 | 0.09 | -0.03 | 3/20/2026 | 3/23/2026 4:00:03 PM EST |
| 30.00 | 1.65 | 2.25 | 1.95 | 2.15 | +0.35 | +19.45% | 0.07 | 206 | 327 | 0.52 | 0.58 | 0.10 | -0.04 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 31.00 | 1.20 | 1.70 | 1.45 | 1.42 | +0.02 | +1.43% | 0.05 | 267 | 2,092 | 0.52 | 0.48 | 0.10 | -0.04 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 32.00 | 0.80 | 1.20 | 1.00 | 1.05 | -0.02 | -1.87% | 0.03 | 608 | 242 | 0.49 | 0.39 | 0.10 | -0.03 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 33.00 | 0.70 | 0.90 | 0.80 | 0.82 | +0.02 | +2.50% | 0.02 | 384 | 476 | 0.53 | 0.31 | 0.09 | -0.03 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 34.00 | 0.10 | 0.65 | 0.38 | 0.55 | -0.05 | -8.34% | 0.01 | 70 | 164 | 0.43 | 0.25 | 0.07 | -0.03 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 35.00 | 0.30 | 0.50 | 0.40 | 0.40 | -0.10 | -20.00% | 0.01 | 184 | 1,379 | 0.51 | 0.20 | 0.06 | -0.03 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 36.00 | 0.20 | 0.40 | 0.30 | 0.35 | -0.35 | -50.00% | 0.01 | 4 | 152 | 0.54 | 0.15 | 0.05 | -0.02 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 37.00 | 0.15 | 0.35 | 0.25 | 0.25 | -0.50 | -66.67% | 0.01 | 9 | 251 | 0.57 | 0.12 | 0.04 | -0.02 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 38.00 | 0.10 | 0.30 | 0.20 | 0.15 | -0.16 | -51.62% | 0.01 | 138 | 148 | 0.59 | 0.10 | 0.04 | -0.02 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 40.00 | 0.10 | 1.20 | 0.65 | 0.12 | -0.13 | -52.00% | 0.02 | 1,780 | 2,551 | 0.91 | 0.04 | 0.02 | -0.01 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5,509 | 0.93 | -0.01 | 0.00 | -0.01 | 3/20/2026 | 3/23/2026 4:00:03 PM EST |
| 21.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.16 | -0.01 | 0.00 | -0.01 | 3/23/2026 4:00:03 PM EST | |||
| 22.00 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.77 | -0.02 | 0.01 | -0.01 | 3/10/2026 | 3/23/2026 4:00:03 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.16 | -0.03 | 0.01 | -0.01 | 3/17/2026 | 3/23/2026 4:00:03 PM EST |
| 24.00 | 0.00 | 0.35 | 0.18 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.80 | -0.05 | 0.02 | -0.02 | 3/11/2026 | 3/23/2026 4:00:03 PM EST |
| 25.00 | 0.05 | 0.50 | 0.28 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.61 | -0.09 | 0.03 | -0.02 | 3/20/2026 | 3/23/2026 4:00:03 PM EST |
| 26.00 | 0.15 | 0.70 | 0.43 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 69 | 0.63 | -0.13 | 0.05 | -0.02 | 3/16/2026 | 3/23/2026 4:00:03 PM EST |
| 27.00 | 0.00 | 0.55 | 0.28 | 0.53 | -0.22 | -29.34% | 0.01 | 5 | 214 | 0.59 | -0.17 | 0.06 | -0.03 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 28.00 | 0.05 | 0.85 | 0.45 | 0.70 | -0.30 | -30.00% | 0.02 | 68 | 93 | 0.42 | -0.25 | 0.07 | -0.03 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 29.00 | 0.60 | 1.25 | 0.93 | 1.07 | -0.28 | -20.75% | 0.03 | 11 | 27 | 0.51 | -0.32 | 0.09 | -0.03 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 30.00 | 0.95 | 1.60 | 1.28 | 1.42 | -0.58 | -29.00% | 0.04 | 214 | 544 | 0.49 | -0.42 | 0.10 | -0.04 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 31.00 | 1.50 | 2.80 | 2.15 | 2.11 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.60 | -0.52 | 0.10 | -0.04 | 3/18/2026 | 3/23/2026 4:00:03 PM EST |
| 32.00 | 2.20 | 3.00 | 2.60 | 3.15 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.55 | -0.61 | 0.10 | -0.03 | 3/19/2026 | 3/23/2026 4:00:03 PM EST |
| 33.00 | 2.80 | 4.30 | 3.55 | 3.85 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.62 | -0.69 | 0.09 | -0.03 | 3/19/2026 | 3/23/2026 4:00:03 PM EST |
| 34.00 | 3.40 | 5.10 | 4.25 | 4.06 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.91 | -0.75 | 0.07 | -0.03 | 3/19/2026 | 3/23/2026 4:00:03 PM EST |
| 35.00 | 4.40 | 6.30 | 5.35 | 5.40 | -0.37 | -6.42% | 0.15 | 2 | 28 | 1.07 | -0.80 | 0.06 | -0.03 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 36.00 | 5.30 | 7.30 | 6.30 | 7.25 | 0.00 | 0.00% | 0.17 | 0 | 4 | 1.15 | -0.85 | 0.05 | -0.02 | 3/4/2026 | 3/23/2026 4:00:03 PM EST |
| 37.00 | 6.10 | 8.20 | 7.15 | 7.60 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.20 | -0.88 | 0.04 | -0.02 | 2/26/2026 | 3/23/2026 4:00:03 PM EST |
| 38.00 | 7.10 | 9.00 | 8.05 | 7.30 | 0.00 | 0.00% | 0.21 | 0 | 4 | 1.24 | -0.90 | 0.04 | -0.02 | 3/19/2026 | 3/23/2026 4:00:03 PM EST |
| 40.00 | 9.00 | 11.10 | 10.05 | % | 0.25 | 0 | 0 | 1.38 | -0.96 | 0.02 | -0.01 | 3/23/2026 4:00:03 PM EST |