Options Chain for TG THERAPEUTICS INC COM (TGTX) - $42.86 as of 5/8/2026 8:20:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 26.10 | 29.70 | 27.90 | % | 1.86 | 0 | 0 | 7.44 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 20.00 | 21.00 | 24.70 | 22.85 | 21.40 | 0.00 | 0.00% | 1.14 | 0 | 34 | 5.67 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:50 PM EST |
| 23.00 | 18.10 | 21.80 | 19.95 | 18.40 | 0.00 | 0.00% | 0.87 | 0 | 254 | 4.92 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:50 PM EST |
| 24.00 | 16.80 | 20.80 | 18.80 | 11.80 | 0.00 | 0.00% | 0.78 | 0 | 54 | 4.67 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:50 PM EST |
| 25.00 | 16.00 | 19.80 | 17.90 | 14.80 | 0.00 | 0.00% | 0.72 | 0 | 347 | 4.42 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:50 PM EST |
| 26.00 | 16.00 | 18.50 | 17.25 | 17.75 | 0.00 | 0.00% | 0.66 | 0 | 307 | 3.93 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:50 PM EST |
| 27.00 | 15.10 | 17.50 | 16.30 | 17.30 | +1.16 | +7.19% | 0.60 | 8 | 30 | 3.71 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 28.00 | 13.70 | 16.00 | 14.85 | 12.85 | 0.00 | 0.00% | 0.53 | 0 | 112 | 3.09 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:50 PM EST |
| 29.00 | 12.90 | 15.60 | 14.25 | 14.02 | 0.00 | 0.00% | 0.49 | 0 | 52 | 3.37 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:50 PM EST |
| 30.00 | 12.40 | 13.40 | 12.90 | 12.60 | -1.16 | -8.43% | 0.43 | 4 | 720 | 2.17 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 31.00 | 11.10 | 13.00 | 12.05 | 10.75 | 0.00 | 0.00% | 0.39 | 0 | 472 | 2.53 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:50 PM EST |
| 32.00 | 10.10 | 12.00 | 11.05 | 12.10 | +1.50 | +14.16% | 0.35 | 2 | 898 | 2.36 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 33.00 | 9.10 | 11.00 | 10.05 | 11.30 | +1.70 | +17.71% | 0.30 | 3 | 123 | 2.19 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 34.00 | 8.10 | 10.00 | 9.05 | 10.20 | +1.31 | +14.74% | 0.27 | 1 | 360 | 2.02 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 35.00 | 7.20 | 9.00 | 8.10 | 9.23 | +1.62 | +21.29% | 0.23 | 2 | 1,966 | 1.86 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 36.00 | 6.10 | 8.10 | 7.10 | 6.00 | 0.00 | 0.00% | 0.20 | 0 | 752 | 1.75 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:50 PM EST |
| 37.00 | 5.70 | 6.30 | 6.00 | 6.00 | +0.48 | +8.70% | 0.16 | 7 | 1,089 | 1.08 | 0.96 | 0.03 | -0.02 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 38.00 | 4.20 | 6.10 | 5.15 | 5.87 | +1.57 | +36.52% | 0.14 | 7 | 497 | 1.42 | 0.94 | 0.05 | -0.02 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 39.00 | 3.60 | 4.80 | 4.20 | 3.92 | -1.18 | -23.14% | 0.11 | 3 | 540 | 1.36 | 0.89 | 0.06 | -0.04 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 40.00 | 2.80 | 3.70 | 3.25 | 3.10 | +0.38 | +13.98% | 0.08 | 388 | 2,000 | 0.89 | 0.82 | 0.08 | -0.05 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 41.00 | 1.55 | 2.65 | 2.10 | 2.20 | -0.98 | -30.82% | 0.05 | 6 | 574 | 0.72 | 0.72 | 0.10 | -0.07 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 42.00 | 1.25 | 1.90 | 1.58 | 1.54 | +0.14 | +10.00% | 0.04 | 37 | 926 | 0.46 | 0.61 | 0.12 | -0.08 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 43.00 | 0.75 | 3.10 | 1.93 | 1.02 | -0.23 | -18.40% | 0.04 | 574 | 564 | 0.91 | 0.49 | 0.13 | -0.08 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 44.00 | 0.50 | 1.05 | 0.78 | 0.76 | +0.01 | +1.34% | 0.02 | 45 | 378 | 0.54 | 0.37 | 0.12 | -0.08 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 45.00 | 0.45 | 0.65 | 0.55 | 0.30 | -0.26 | -46.43% | 0.01 | 503 | 3,051 | 0.53 | 0.26 | 0.10 | -0.07 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 46.00 | 0.00 | 0.45 | 0.23 | 0.53 | % | 0.01 | 1 | 0 | 0.64 | 0.17 | 0.08 | -0.05 | 5/8/2026 | 5/8/2026 3:59:50 PM EST | |
| 47.00 | 0.20 | 0.60 | 0.40 | 0.30 | % | 0.01 | 125 | 0 | 0.70 | 0.11 | 0.06 | -0.04 | 5/8/2026 | 5/8/2026 3:59:50 PM EST | |
| 48.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.88 | 0.07 | 0.04 | -0.03 | 5/8/2026 3:59:50 PM EST | |||
| 49.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 1.88 | 0.04 | 0.02 | -0.02 | 5/8/2026 3:59:50 PM EST | |||
| 50.00 | 0.10 | 0.25 | 0.18 | 0.20 | +0.10 | +100.00% | 0.00 | 561 | 1,998 | 0.78 | 0.02 | 0.02 | -0.01 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 55.00 | 0.00 | 2.20 | 1.10 | 0.15 | +0.10 | +200.00% | 0.02 | 304 | 664 | 2.47 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 60.00 | 0.05 | 1.25 | 0.65 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.67 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 1.08 | 0.16 | 0.00 | 0.00% | 0.07 | 0 | 13 | 7.73 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/8/2026 3:59:50 PM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 488 | 5.89 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/8/2026 3:59:50 PM EST |
| 23.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.05 | 0 | 80 | 5.03 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 3:59:50 PM EST |
| 24.00 | 0.00 | 1.20 | 0.60 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 95 | 2.46 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 5/8/2026 3:59:50 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 191 | 4.51 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:50 PM EST |
| 26.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 205 | 2.52 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:50 PM EST |
| 27.00 | 0.00 | 0.30 | 0.15 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 3,860 | 2.21 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/8/2026 3:59:50 PM EST |
| 28.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3,791 | 1.98 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:50 PM EST |
| 29.00 | 0.00 | 1.45 | 0.73 | 0.34 | 0.00 | 0.00% | 0.03 | 0 | 3,145 | 3.07 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:50 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.03 | +0.01 | +50.00% | 0.00 | 3 | 1,564 | 1.27 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 31.00 | 0.00 | 0.60 | 0.30 | 0.03 | -0.02 | -40.00% | 0.01 | 10 | 291 | 1.16 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 32.00 | 0.00 | 0.90 | 0.45 | 0.05 | -0.02 | -28.58% | 0.01 | 100 | 327 | 1.06 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 33.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 350 | 1.18 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:50 PM EST |
| 34.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.08 | -61.54% | 0.00 | 6 | 520 | 0.87 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 4 | 226 | 0.96 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 36.00 | 0.00 | 0.40 | 0.20 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 58 | 1.11 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:50 PM EST |
| 37.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.30 | -75.00% | 0.00 | 318 | 341 | 0.70 | -0.04 | 0.03 | -0.02 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 38.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.73 | -0.06 | 0.05 | -0.02 | 5/7/2026 | 5/8/2026 3:59:50 PM EST |
| 39.00 | 0.00 | 0.35 | 0.18 | 0.18 | -0.17 | -48.58% | 0.00 | 6 | 24 | 0.69 | -0.11 | 0.06 | -0.04 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 40.00 | 0.00 | 0.55 | 0.28 | 0.30 | -0.04 | -11.77% | 0.01 | 16 | 34 | 0.68 | -0.18 | 0.08 | -0.05 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 41.00 | 0.10 | 0.60 | 0.35 | 0.42 | -0.18 | -30.00% | 0.01 | 28 | 16 | 0.40 | -0.28 | 0.10 | -0.07 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 42.00 | 0.40 | 1.00 | 0.70 | 0.75 | -0.26 | -25.75% | 0.02 | 82 | 26 | 0.43 | -0.39 | 0.12 | -0.08 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 43.00 | 0.80 | 1.50 | 1.15 | 1.05 | % | 0.03 | 281 | 0 | 0.43 | -0.51 | 0.13 | -0.08 | 5/8/2026 | 5/8/2026 3:59:50 PM EST | |
| 44.00 | 1.15 | 3.60 | 2.38 | % | 0.05 | 0 | 0 | 1.22 | -0.63 | 0.12 | -0.08 | 5/8/2026 3:59:50 PM EST | |||
| 45.00 | 1.90 | 4.30 | 3.10 | % | 0.07 | 0 | 0 | 1.25 | -0.74 | 0.10 | -0.07 | 5/8/2026 3:59:50 PM EST | |||
| 46.00 | 2.50 | 5.10 | 3.80 | % | 0.08 | 0 | 0 | 1.31 | -0.83 | 0.08 | -0.05 | 5/8/2026 3:59:50 PM EST | |||
| 47.00 | 3.40 | 6.40 | 4.90 | % | 0.10 | 0 | 0 | 1.58 | -0.89 | 0.06 | -0.04 | 5/8/2026 3:59:50 PM EST | |||
| 48.00 | 4.00 | 7.10 | 5.55 | % | 0.12 | 0 | 0 | 1.57 | -0.93 | 0.04 | -0.03 | 5/8/2026 3:59:50 PM EST | |||
| 49.00 | 4.40 | 7.70 | 6.05 | % | 0.12 | 0 | 0 | 1.49 | -0.96 | 0.02 | -0.02 | 5/8/2026 3:59:50 PM EST | |||
| 50.00 | 5.90 | 8.90 | 7.40 | % | 0.15 | 0 | 0 | 1.70 | -0.98 | 0.02 | -0.01 | 5/8/2026 3:59:50 PM EST | |||
| 55.00 | 10.40 | 13.70 | 12.05 | % | 0.22 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 60.00 | 15.40 | 18.90 | 17.15 | % | 0.29 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST |