Options Chain for TG THERAPEUTICS INC COM (TGTX) - $53.22 as of 6/22/2026 12:22:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 22.60 | 26.60 | 24.60 | % | 0.82 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:48 PM EST | |||
| 31.00 | 21.50 | 25.60 | 23.55 | % | 0.76 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:48 PM EST | |||
| 32.00 | 20.50 | 24.60 | 22.55 | % | 0.70 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:48 PM EST | |||
| 33.00 | 19.60 | 23.60 | 21.60 | % | 0.65 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:48 PM EST | |||
| 34.00 | 18.60 | 22.60 | 20.60 | % | 0.61 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:48 PM EST | |||
| 35.00 | 17.80 | 21.60 | 19.70 | 13.33 | 0.00 | 0.00% | 0.56 | 0 | 6 | 1.86 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/22/2026 3:59:48 PM EST |
| 36.00 | 17.00 | 20.60 | 18.80 | 21.00 | 0.00 | 0.00% | 0.52 | 0 | 16 | 1.78 | 1.00 | 0.00 | -0.01 | 6/22/2026 | 6/22/2026 3:59:48 PM EST |
| 37.00 | 15.70 | 19.60 | 17.65 | 12.60 | 0.00 | 0.00% | 0.48 | 0 | 21 | 1.69 | 1.00 | 0.00 | -0.01 | 6/12/2026 | 6/22/2026 3:59:48 PM EST |
| 38.00 | 14.80 | 18.60 | 16.70 | 14.99 | 0.00 | 0.00% | 0.44 | 0 | 25 | 1.58 | 0.99 | 0.00 | -0.01 | 6/18/2026 | 6/22/2026 3:59:48 PM EST |
| 39.00 | 15.10 | 17.10 | 16.10 | 16.20 | 0.00 | 0.00% | 0.41 | 0 | 91 | 1.30 | 0.99 | 0.00 | -0.02 | 6/22/2026 | 6/22/2026 3:59:48 PM EST |
| 40.00 | 14.20 | 16.20 | 15.20 | 15.35 | 0.00 | 0.00% | 0.38 | 0 | 225 | 1.26 | 0.98 | 0.00 | -0.02 | 6/22/2026 | 6/22/2026 3:59:48 PM EST |
| 41.00 | 13.10 | 15.60 | 14.35 | 11.70 | 0.00 | 0.00% | 0.35 | 0 | 28 | 1.31 | 0.98 | 0.01 | -0.02 | 6/18/2026 | 6/22/2026 3:59:48 PM EST |
| 42.00 | 12.40 | 14.20 | 13.30 | 10.70 | 0.00 | 0.00% | 0.32 | 0 | 89 | 1.12 | 0.97 | 0.01 | -0.02 | 6/18/2026 | 6/22/2026 3:59:48 PM EST |
| 43.00 | 11.30 | 13.30 | 12.30 | 12.50 | 0.00 | 0.00% | 0.29 | 0 | 281 | 1.08 | 0.95 | 0.01 | -0.03 | 6/22/2026 | 6/22/2026 3:59:48 PM EST |
| 44.00 | 10.50 | 12.40 | 11.45 | 12.35 | 0.00 | 0.00% | 0.26 | 0 | 247 | 1.04 | 0.93 | 0.01 | -0.03 | 6/22/2026 | 6/22/2026 3:59:48 PM EST |
| 45.00 | 9.50 | 11.50 | 10.50 | 10.65 | 0.00 | 0.00% | 0.23 | 0 | 276 | 0.99 | 0.91 | 0.02 | -0.04 | 6/22/2026 | 6/22/2026 3:59:48 PM EST |
| 46.00 | 8.70 | 10.40 | 9.55 | 9.60 | 0.00 | 0.00% | 0.21 | 0 | 27 | 0.90 | 0.89 | 0.02 | -0.04 | 6/22/2026 | 6/22/2026 3:59:48 PM EST |
| 47.00 | 7.70 | 9.50 | 8.60 | 3.80 | 0.00 | 0.00% | 0.18 | 0 | 31 | 0.85 | 0.86 | 0.03 | -0.05 | 6/15/2026 | 6/22/2026 3:59:48 PM EST |
| 48.00 | 7.10 | 8.00 | 7.55 | 7.80 | 0.00 | 0.00% | 0.16 | 0 | 221 | 0.56 | 0.83 | 0.03 | -0.05 | 6/22/2026 | 6/22/2026 3:59:48 PM EST |
| 49.00 | 6.30 | 7.80 | 7.05 | 8.19 | 0.00 | 0.00% | 0.14 | 0 | 36 | 0.63 | 0.80 | 0.03 | -0.06 | 6/22/2026 | 6/22/2026 3:59:48 PM EST |
| 50.00 | 4.90 | 7.40 | 6.15 | 6.38 | 0.00 | 0.00% | 0.12 | 0 | 1,144 | 0.83 | 0.76 | 0.04 | -0.06 | 6/22/2026 | 6/22/2026 3:59:48 PM EST |
| 55.00 | 2.70 | 3.20 | 2.95 | 3.02 | 0.00 | 0.00% | 0.05 | 0 | 1,736 | 0.55 | 0.52 | 0.05 | -0.07 | 6/22/2026 | 6/22/2026 3:59:48 PM EST |
| 60.00 | 1.30 | 1.50 | 1.40 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 3,036 | 0.57 | 0.29 | 0.04 | -0.06 | 6/22/2026 | 6/22/2026 3:59:48 PM EST |
| 65.00 | 0.40 | 1.00 | 0.70 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 209 | 0.60 | 0.16 | 0.03 | -0.05 | 6/22/2026 | 6/22/2026 3:59:48 PM EST |
| 70.00 | 0.20 | 0.40 | 0.30 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 490 | 0.65 | 0.09 | 0.02 | -0.03 | 6/22/2026 | 6/22/2026 3:59:48 PM EST |
| 75.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 862 | 0.73 | 0.05 | 0.01 | -0.02 | 6/22/2026 | 6/22/2026 3:59:48 PM EST |
| 80.00 | 0.10 | 0.15 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 118 | 0.74 | 0.03 | 0.01 | -0.01 | 6/22/2026 | 6/22/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:48 PM EST | |||
| 31.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:48 PM EST | |||
| 32.00 | 0.00 | 2.00 | 1.00 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.13 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/22/2026 3:59:48 PM EST |
| 33.00 | 0.00 | 1.75 | 0.88 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 92 | 1.94 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/22/2026 3:59:48 PM EST |
| 34.00 | 0.00 | 1.65 | 0.83 | 0.67 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.82 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/22/2026 3:59:48 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.95 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/22/2026 3:59:48 PM EST |
| 36.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.95 | 0.00 | 0.00 | -0.01 | 6/22/2026 | 6/22/2026 3:59:48 PM EST |
| 37.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.94 | 0.00 | 0.00 | -0.01 | 6/17/2026 | 6/22/2026 3:59:48 PM EST |
| 38.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.89 | -0.01 | 0.00 | -0.01 | 6/17/2026 | 6/22/2026 3:59:48 PM EST |
| 39.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.80 | -0.01 | 0.00 | -0.02 | 6/22/2026 | 6/22/2026 3:59:48 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 210 | 0.75 | -0.02 | 0.00 | -0.02 | 6/22/2026 | 6/22/2026 3:59:48 PM EST |
| 41.00 | 0.00 | 0.25 | 0.13 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 3,021 | 0.73 | -0.02 | 0.01 | -0.02 | 6/22/2026 | 6/22/2026 3:59:48 PM EST |
| 42.00 | 0.00 | 0.40 | 0.20 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.77 | -0.03 | 0.01 | -0.02 | 6/12/2026 | 6/22/2026 3:59:48 PM EST |
| 43.00 | 0.05 | 0.35 | 0.20 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.57 | -0.05 | 0.01 | -0.03 | 6/16/2026 | 6/22/2026 3:59:48 PM EST |
| 44.00 | 0.05 | 0.50 | 0.28 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.56 | -0.07 | 0.01 | -0.03 | 6/22/2026 | 6/22/2026 3:59:48 PM EST |
| 45.00 | 0.20 | 0.60 | 0.40 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 97 | 0.59 | -0.09 | 0.02 | -0.04 | 6/22/2026 | 6/22/2026 3:59:48 PM EST |
| 46.00 | 0.30 | 0.50 | 0.40 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 65 | 0.55 | -0.11 | 0.02 | -0.04 | 6/22/2026 | 6/22/2026 3:59:48 PM EST |
| 47.00 | 0.15 | 0.75 | 0.45 | 0.99 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.50 | -0.14 | 0.03 | -0.05 | 6/17/2026 | 6/22/2026 3:59:48 PM EST |
| 48.00 | 0.55 | 0.85 | 0.70 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 436 | 0.54 | -0.17 | 0.03 | -0.05 | 6/22/2026 | 6/22/2026 3:59:48 PM EST |
| 49.00 | 0.75 | 1.15 | 0.95 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 166 | 0.55 | -0.20 | 0.03 | -0.06 | 6/22/2026 | 6/22/2026 3:59:48 PM EST |
| 50.00 | 1.00 | 1.40 | 1.20 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 84 | 0.55 | -0.24 | 0.04 | -0.06 | 6/22/2026 | 6/22/2026 3:59:48 PM EST |
| 55.00 | 2.85 | 3.60 | 3.23 | 3.00 | 0.00 | 0.00% | 0.06 | 0 | 44 | 0.54 | -0.48 | 0.05 | -0.07 | 6/22/2026 | 6/22/2026 3:59:48 PM EST |
| 60.00 | 5.70 | 7.10 | 6.40 | 6.27 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.50 | -0.71 | 0.04 | -0.06 | 6/22/2026 | 6/22/2026 3:59:48 PM EST |
| 65.00 | 9.80 | 11.60 | 10.70 | % | 0.16 | 0 | 0 | 0.81 | -0.84 | 0.03 | -0.05 | 6/22/2026 3:59:48 PM EST | |||
| 70.00 | 13.70 | 16.50 | 15.10 | % | 0.22 | 0 | 0 | 0.97 | -0.91 | 0.02 | -0.03 | 6/22/2026 3:59:48 PM EST | |||
| 75.00 | 18.80 | 20.90 | 19.85 | % | 0.26 | 0 | 0 | 0.95 | -0.95 | 0.01 | -0.02 | 6/22/2026 3:59:48 PM EST | |||
| 80.00 | 23.50 | 26.80 | 25.15 | % | 0.31 | 0 | 0 | 1.37 | -0.97 | 0.01 | -0.01 | 6/22/2026 3:59:48 PM EST |