Options Chain for TG THERAPEUTICS INC COM (TGTX) - $29.40 as of 2/2/2026 9:23:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.30 | 15.40 | 14.35 | 17.00 | 0.00 | 0.00% | 0.96 | 0 | 34 | 3.05 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 2/2/2026 9:59:03 AM EST |
| 16.00 | 12.30 | 14.40 | 13.35 | 17.18 | 0.00 | 0.00% | 0.83 | 0 | 1 | 2.81 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 2/2/2026 9:59:03 AM EST |
| 17.00 | 11.30 | 13.40 | 12.35 | 13.70 | 0.00 | 0.00% | 0.73 | 0 | 1 | 2.59 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 2/2/2026 9:59:03 AM EST |
| 18.00 | 10.30 | 12.40 | 11.35 | % | 0.63 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 19.00 | 9.40 | 11.30 | 10.35 | % | 0.54 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 20.00 | 8.20 | 10.30 | 9.25 | 10.00 | 0.00 | 0.00% | 0.46 | 0 | 307 | 1.92 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 2/2/2026 9:59:03 AM EST |
| 21.00 | 7.20 | 9.30 | 8.25 | 11.03 | 0.00 | 0.00% | 0.39 | 0 | 100 | 1.74 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 2/2/2026 9:59:03 AM EST |
| 22.00 | 6.40 | 8.30 | 7.35 | 7.54 | 0.00 | 0.00% | 0.33 | 0 | 209 | 1.57 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 2/2/2026 9:59:03 AM EST |
| 23.00 | 5.30 | 7.40 | 6.35 | 8.25 | 0.00 | 0.00% | 0.28 | 0 | 13 | 1.46 | 0.99 | 0.01 | -0.02 | 1/15/2026 | 2/2/2026 9:59:03 AM EST |
| 24.00 | 4.40 | 6.30 | 5.35 | 6.30 | 0.00 | 0.00% | 0.22 | 0 | 130 | 1.24 | 0.97 | 0.02 | -0.02 | 1/29/2026 | 2/2/2026 9:59:03 AM EST |
| 25.00 | 3.90 | 5.60 | 4.75 | 7.46 | 0.00 | 0.00% | 0.19 | 0 | 210 | 1.23 | 0.93 | 0.04 | -0.02 | 1/23/2026 | 2/2/2026 9:59:03 AM EST |
| 26.00 | 2.60 | 4.70 | 3.65 | 4.89 | 0.00 | 0.00% | 0.14 | 0 | 72 | 1.11 | 0.87 | 0.06 | -0.03 | 1/20/2026 | 2/2/2026 9:59:03 AM EST |
| 27.00 | 2.30 | 3.40 | 2.85 | 4.50 | 0.00 | 0.00% | 0.11 | 0 | 234 | 0.81 | 0.79 | 0.09 | -0.04 | 1/26/2026 | 2/2/2026 9:59:03 AM EST |
| 28.00 | 1.55 | 2.65 | 2.10 | 2.10 | 0.00 | 0.00% | 0.07 | 0 | 265 | 0.51 | 0.69 | 0.11 | -0.04 | 1/30/2026 | 2/2/2026 9:59:03 AM EST |
| 29.00 | 1.15 | 1.50 | 1.33 | 1.50 | -0.05 | -3.23% | 0.05 | 1 | 166 | 0.48 | 0.57 | 0.12 | -0.04 | 2/2/2026 | 2/2/2026 9:59:03 AM EST |
| 30.00 | 0.75 | 0.95 | 0.85 | 0.75 | -0.40 | -34.79% | 0.03 | 2 | 1,152 | 0.47 | 0.44 | 0.13 | -0.04 | 2/2/2026 | 2/2/2026 9:59:03 AM EST |
| 31.00 | 0.25 | 0.75 | 0.50 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 1,397 | 0.46 | 0.32 | 0.12 | -0.04 | 1/30/2026 | 2/2/2026 9:59:03 AM EST |
| 32.00 | 0.25 | 0.45 | 0.35 | 0.48 | +0.03 | +6.67% | 0.01 | 2 | 1,407 | 0.46 | 0.22 | 0.10 | -0.03 | 2/2/2026 | 2/2/2026 9:59:03 AM EST |
| 33.00 | 0.20 | 0.45 | 0.33 | 0.30 | -0.20 | -40.00% | 0.01 | 285 | 1,559 | 0.57 | 0.14 | 0.07 | -0.02 | 2/2/2026 | 2/2/2026 9:59:03 AM EST |
| 34.00 | 0.10 | 0.40 | 0.25 | 0.20 | -0.10 | -33.34% | 0.01 | 1 | 902 | 0.57 | 0.09 | 0.05 | -0.01 | 2/2/2026 | 2/2/2026 9:59:03 AM EST |
| 35.00 | 0.05 | 0.30 | 0.18 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 2,037 | 0.57 | 0.05 | 0.03 | -0.01 | 1/30/2026 | 2/2/2026 9:59:03 AM EST |
| 36.00 | 0.00 | 0.25 | 0.13 | 0.13 | +0.08 | +160.00% | 0.00 | 1 | 730 | 0.76 | 0.03 | 0.02 | -0.01 | 2/2/2026 | 2/2/2026 9:59:03 AM EST |
| 37.00 | 0.00 | 0.20 | 0.10 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 392 | 0.74 | 0.01 | 0.01 | 0.00 | 1/22/2026 | 2/2/2026 9:59:03 AM EST |
| 38.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 671 | 0.80 | 0.01 | 0.01 | 0.00 | 1/30/2026 | 2/2/2026 9:59:03 AM EST |
| 39.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 309 | 0.86 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/2/2026 9:59:03 AM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 698 | 0.92 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:59:03 AM EST |
| 41.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.97 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/2/2026 9:59:03 AM EST |
| 42.00 | 0.00 | 0.20 | 0.10 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.02 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 2/2/2026 9:59:03 AM EST |
| 43.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.07 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/2/2026 9:59:03 AM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 133 | 1.17 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/2/2026 9:59:03 AM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 247 | 1.31 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/2/2026 9:59:03 AM EST |
| 55.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 304 | 1.49 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/2/2026 9:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.65 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 2/2/2026 9:59:03 AM EST |
| 16.00 | 0.00 | 0.35 | 0.18 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.62 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 2/2/2026 9:59:03 AM EST |
| 17.00 | 0.00 | 0.20 | 0.10 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 2/2/2026 9:59:03 AM EST |
| 18.00 | 0.00 | 0.20 | 0.10 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.44 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 2/2/2026 9:59:03 AM EST |
| 19.00 | 0.00 | 0.20 | 0.10 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 2/2/2026 9:59:03 AM EST |
| 20.00 | 0.05 | 0.20 | 0.13 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.03 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 2/2/2026 9:59:03 AM EST |
| 21.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 22.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.93 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/2/2026 9:59:03 AM EST |
| 23.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 102 | 0.87 | -0.01 | 0.01 | -0.02 | 1/30/2026 | 2/2/2026 9:59:03 AM EST |
| 24.00 | 0.00 | 0.25 | 0.13 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 191 | 0.75 | -0.03 | 0.02 | -0.02 | 1/16/2026 | 2/2/2026 9:59:03 AM EST |
| 25.00 | 0.15 | 0.45 | 0.30 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 280 | 0.66 | -0.07 | 0.04 | -0.02 | 1/30/2026 | 2/2/2026 9:59:03 AM EST |
| 26.00 | 0.05 | 0.50 | 0.28 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 154 | 0.51 | -0.13 | 0.06 | -0.03 | 1/28/2026 | 2/2/2026 9:59:03 AM EST |
| 27.00 | 0.20 | 0.60 | 0.40 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 425 | 0.54 | -0.21 | 0.09 | -0.04 | 1/27/2026 | 2/2/2026 9:59:03 AM EST |
| 28.00 | 0.50 | 0.85 | 0.68 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 622 | 0.48 | -0.31 | 0.11 | -0.04 | 1/30/2026 | 2/2/2026 9:59:03 AM EST |
| 29.00 | 0.90 | 1.15 | 1.03 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 304 | 0.50 | -0.43 | 0.12 | -0.04 | 1/30/2026 | 2/2/2026 9:59:03 AM EST |
| 30.00 | 1.45 | 1.75 | 1.60 | 1.55 | +0.15 | +10.72% | 0.05 | 5 | 1,104 | 0.48 | -0.56 | 0.13 | -0.04 | 2/2/2026 | 2/2/2026 9:59:03 AM EST |
| 31.00 | 2.00 | 2.75 | 2.38 | 1.51 | 0.00 | 0.00% | 0.08 | 0 | 117 | 0.71 | -0.68 | 0.12 | -0.04 | 1/27/2026 | 2/2/2026 9:59:03 AM EST |
| 32.00 | 2.35 | 3.90 | 3.13 | 2.75 | 0.00 | 0.00% | 0.10 | 0 | 99 | 0.77 | -0.78 | 0.10 | -0.03 | 1/30/2026 | 2/2/2026 9:59:03 AM EST |
| 33.00 | 2.90 | 5.00 | 3.95 | 2.93 | 0.00 | 0.00% | 0.12 | 0 | 36 | 1.01 | -0.86 | 0.07 | -0.02 | 1/29/2026 | 2/2/2026 9:59:03 AM EST |
| 34.00 | 4.30 | 5.90 | 5.10 | 5.15 | +0.91 | +21.47% | 0.15 | 50 | 501 | 1.08 | -0.91 | 0.05 | -0.01 | 2/2/2026 | 2/2/2026 9:59:03 AM EST |
| 35.00 | 5.00 | 6.70 | 5.85 | 5.25 | 0.00 | 0.00% | 0.17 | 0 | 201 | 1.08 | -0.95 | 0.03 | -0.01 | 1/30/2026 | 2/2/2026 9:59:03 AM EST |
| 36.00 | 5.70 | 7.80 | 6.75 | 6.10 | 0.00 | 0.00% | 0.19 | 0 | 43 | 1.22 | -0.97 | 0.02 | -0.01 | 1/30/2026 | 2/2/2026 9:59:03 AM EST |
| 37.00 | 6.80 | 8.70 | 7.75 | 5.72 | 0.00 | 0.00% | 0.21 | 0 | 28 | 1.25 | -0.99 | 0.01 | 0.00 | 1/22/2026 | 2/2/2026 9:59:03 AM EST |
| 38.00 | 7.80 | 9.70 | 8.75 | 6.67 | 0.00 | 0.00% | 0.23 | 0 | 6 | 1.34 | -0.99 | 0.01 | 0.00 | 1/22/2026 | 2/2/2026 9:59:03 AM EST |
| 39.00 | 8.80 | 10.70 | 9.75 | 7.30 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.41 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 2/2/2026 9:59:03 AM EST |
| 40.00 | 9.70 | 11.90 | 10.80 | 10.16 | 0.00 | 0.00% | 0.27 | 0 | 53 | 1.54 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 2/2/2026 9:59:03 AM EST |
| 41.00 | 10.60 | 12.80 | 11.70 | 8.80 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 2/2/2026 9:59:03 AM EST |
| 42.00 | 11.60 | 13.80 | 12.70 | % | 0.30 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 43.00 | 12.60 | 14.80 | 13.70 | % | 0.32 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 45.00 | 14.60 | 16.80 | 15.70 | 14.50 | 0.00 | 0.00% | 0.35 | 0 | 39 | 1.87 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 2/2/2026 9:59:03 AM EST |
| 50.00 | 19.60 | 21.80 | 20.70 | % | 0.41 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 55.00 | 23.90 | 27.80 | 25.85 | % | 0.47 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST |