Options Chain for TG THERAPEUTICS INC COM (TGTX) - $33.78 as of 10/29/2025 9:21:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 12.40 | 15.80 | 14.10 | 13.37 | 0.00 | 0.00% | 0.70 | 0 | 1 | 8.52 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:02 PM EST |
| 21.00 | 11.40 | 14.10 | 12.75 | 12.47 | 0.00 | 0.00% | 0.61 | 0 | 1 | 7.95 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:02 PM EST |
| 22.00 | 9.90 | 13.80 | 11.85 | 11.80 | 0.00 | 0.00% | 0.54 | 0 | 1 | 7.40 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:02 PM EST |
| 22.50 | 9.60 | 13.30 | 11.45 | % | 0.51 | 0 | 0 | 7.14 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 23.00 | 9.50 | 12.10 | 10.80 | 10.90 | 0.00 | 0.00% | 0.47 | 0 | 1 | 6.87 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:02 PM EST |
| 23.50 | 9.00 | 11.60 | 10.30 | % | 0.44 | 0 | 0 | 6.62 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 24.00 | 8.10 | 11.80 | 9.95 | 9.57 | 0.00 | 0.00% | 0.41 | 0 | 1 | 6.37 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:02 PM EST |
| 24.50 | 8.00 | 11.30 | 9.65 | 9.70 | % | 0.39 | 1 | 0 | 6.13 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST | |
| 25.00 | 7.10 | 10.80 | 8.95 | 9.94 | +1.25 | +14.39% | 0.36 | 2 | 14 | 5.89 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 25.50 | 7.00 | 9.60 | 8.30 | % | 0.33 | 0 | 0 | 5.65 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 26.00 | 6.10 | 9.10 | 7.60 | 7.65 | 0.00 | 0.00% | 0.29 | 0 | 2 | 5.41 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:02 PM EST |
| 26.50 | 6.00 | 8.60 | 7.30 | % | 0.28 | 0 | 0 | 5.18 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 27.00 | 5.60 | 8.10 | 6.85 | 6.75 | 0.00 | 0.00% | 0.25 | 0 | 1 | 5.09 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:02 PM EST |
| 27.50 | 5.00 | 7.60 | 6.30 | % | 0.23 | 0 | 0 | 4.86 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 28.00 | 3.80 | 7.90 | 5.85 | % | 0.21 | 0 | 0 | 4.63 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 28.50 | 3.70 | 6.70 | 5.20 | % | 0.18 | 0 | 0 | 4.40 | 0.99 | 0.01 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 29.00 | 2.85 | 6.20 | 4.53 | % | 0.16 | 0 | 0 | 4.18 | 0.99 | 0.01 | -0.01 | 10/29/2025 4:00:02 PM EST | |||
| 29.50 | 3.00 | 5.70 | 4.35 | % | 0.15 | 0 | 0 | 3.95 | 0.98 | 0.02 | -0.02 | 10/29/2025 4:00:02 PM EST | |||
| 30.00 | 2.55 | 5.20 | 3.88 | 3.89 | 0.00 | 0.00% | 0.13 | 0 | 2 | 3.73 | 0.96 | 0.03 | -0.03 | 10/28/2025 | 10/29/2025 4:00:02 PM EST |
| 30.50 | 3.10 | 5.30 | 4.20 | 3.66 | 0.00 | 0.00% | 0.14 | 0 | 119 | 3.39 | 0.94 | 0.05 | -0.06 | 10/28/2025 | 10/29/2025 4:00:02 PM EST |
| 31.00 | 2.70 | 4.20 | 3.45 | 3.18 | 0.00 | 0.00% | 0.11 | 0 | 187 | 3.28 | 0.91 | 0.07 | -0.10 | 10/28/2025 | 10/29/2025 4:00:02 PM EST |
| 31.50 | 2.15 | 4.50 | 3.33 | 3.31 | +0.76 | +29.81% | 0.11 | 68 | 128 | 3.17 | 0.87 | 0.09 | -0.16 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 32.00 | 1.65 | 4.00 | 2.83 | 3.18 | +0.86 | +37.07% | 0.09 | 58 | 52 | 2.94 | 0.80 | 0.11 | -0.21 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 32.50 | 1.30 | 3.30 | 2.30 | 2.37 | +0.02 | +0.86% | 0.07 | 22 | 46 | 2.70 | 0.75 | 0.13 | -0.22 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 33.00 | 0.85 | 3.10 | 1.98 | 1.55 | 0.00 | 0.00% | 0.06 | 0 | 190 | 2.56 | 0.67 | 0.15 | -0.24 | 10/23/2025 | 10/29/2025 4:00:02 PM EST |
| 33.50 | 0.40 | 2.20 | 1.30 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 77 | 1.92 | 0.59 | 0.16 | -0.26 | 10/28/2025 | 10/29/2025 4:00:02 PM EST |
| 34.00 | 0.40 | 2.60 | 1.50 | 0.65 | -0.25 | -27.78% | 0.04 | 26 | 114 | 1.51 | 0.51 | 0.17 | -0.26 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 34.50 | 0.00 | 1.00 | 0.50 | 1.00 | +0.30 | +42.86% | 0.01 | 11 | 339 | 1.19 | 0.43 | 0.17 | -0.25 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 35.00 | 0.00 | 2.30 | 1.15 | 0.43 | +0.18 | +72.00% | 0.03 | 6 | 354 | 2.69 | 0.35 | 0.16 | -0.24 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 35.50 | 0.00 | 0.25 | 0.13 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.74 | 0.27 | 0.15 | -0.21 | 10/28/2025 | 10/29/2025 4:00:02 PM EST |
| 36.00 | 0.00 | 0.15 | 0.08 | 0.06 | -0.11 | -64.71% | 0.00 | 555 | 579 | 0.73 | 0.21 | 0.13 | -0.18 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 36.50 | 0.00 | 0.70 | 0.35 | 0.08 | -0.08 | -50.00% | 0.01 | 2 | 44 | 1.57 | 0.16 | 0.11 | -0.15 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 37.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.08 | -61.54% | 0.00 | 2 | 25 | 0.85 | 0.11 | 0.09 | -0.12 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 37.50 | 0.00 | 2.10 | 1.05 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.38 | 0.08 | 0.07 | -0.09 | 10/27/2025 | 10/29/2025 4:00:02 PM EST |
| 38.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 171 | 2.46 | 0.06 | 0.05 | -0.06 | 10/27/2025 | 10/29/2025 4:00:02 PM EST |
| 38.50 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 2.24 | 0.04 | 0.04 | -0.04 | 10/29/2025 4:00:02 PM EST | |||
| 39.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.06 | 0.02 | 0.03 | -0.02 | 10/28/2025 | 10/29/2025 4:00:02 PM EST |
| 39.50 | 0.00 | 2.10 | 1.05 | % | 0.03 | 0 | 0 | 3.96 | 0.02 | 0.02 | -0.01 | 10/29/2025 4:00:02 PM EST | |||
| 40.00 | 0.00 | 2.10 | 1.05 | 0.75 | +0.74 | +7,400.00% | 0.03 | 5 | 288 | 4.09 | 0.01 | 0.01 | -0.01 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 40.50 | 0.00 | 2.10 | 1.05 | % | 0.03 | 0 | 0 | 4.23 | 0.01 | 0.01 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 41.00 | 0.00 | 2.10 | 1.05 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 18 | 4.35 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:02 PM EST |
| 41.50 | 0.00 | 2.10 | 1.05 | % | 0.03 | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 42.00 | 0.00 | 2.10 | 1.05 | % | 0.03 | 0 | 0 | 4.60 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 42.50 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 4.71 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 43.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 4.83 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 43.50 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 4.94 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 44.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 5.05 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 44.50 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 5.16 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 45.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 5.26 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 45.50 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 5.36 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 46.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 5.46 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 46.50 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 5.56 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 47.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 5.66 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.10 | 1.05 | % | 0.05 | 0 | 0 | 9.23 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 21.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 8.63 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 22.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 8.06 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 22.50 | 0.00 | 2.10 | 1.05 | % | 0.05 | 0 | 0 | 7.70 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 23.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 7.51 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 23.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 7.24 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 24.00 | 0.00 | 2.10 | 1.05 | % | 0.04 | 0 | 0 | 6.90 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 24.50 | 0.00 | 2.10 | 1.05 | % | 0.04 | 0 | 0 | 6.64 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 25.00 | 0.00 | 2.10 | 1.05 | 0.18 | 0.00 | 0.00% | 0.04 | 0 | 5 | 6.39 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/29/2025 4:00:02 PM EST |
| 25.50 | 0.00 | 2.10 | 1.05 | % | 0.04 | 0 | 0 | 6.14 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 26.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 10 | 5.97 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/29/2025 4:00:02 PM EST |
| 26.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 5.73 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 27.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 5.48 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 27.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 5.25 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 28.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 10 | 5.01 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/29/2025 4:00:02 PM EST |
| 28.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 4.78 | -0.01 | 0.01 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 29.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 42 | 4.55 | -0.01 | 0.01 | -0.01 | 10/22/2025 | 10/29/2025 4:00:02 PM EST |
| 29.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 4.31 | -0.02 | 0.02 | -0.02 | 10/29/2025 4:00:02 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | 0.23 | 0.00 | 0.00% | 0.04 | 0 | 8 | 4.09 | -0.04 | 0.03 | -0.03 | 10/27/2025 | 10/29/2025 4:00:02 PM EST |
| 30.50 | 0.00 | 2.15 | 1.08 | 0.39 | 0.00 | 0.00% | 0.04 | 0 | 14 | 3.85 | -0.06 | 0.05 | -0.06 | 10/27/2025 | 10/29/2025 4:00:02 PM EST |
| 31.00 | 0.00 | 2.15 | 1.08 | 0.16 | 0.00 | 0.00% | 0.03 | 0 | 25 | 3.62 | -0.09 | 0.07 | -0.10 | 10/27/2025 | 10/29/2025 4:00:02 PM EST |
| 31.50 | 0.00 | 2.20 | 1.10 | 0.46 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.45 | -0.13 | 0.09 | -0.16 | 10/24/2025 | 10/29/2025 4:00:02 PM EST |
| 32.00 | 0.05 | 0.20 | 0.13 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 206 | 0.71 | -0.20 | 0.11 | -0.21 | 10/27/2025 | 10/29/2025 4:00:02 PM EST |
| 32.50 | 0.00 | 1.00 | 0.50 | 1.08 | 0.00 | 0.00% | 0.02 | 0 | 385 | 1.69 | -0.25 | 0.13 | -0.22 | 10/28/2025 | 10/29/2025 4:00:02 PM EST |
| 33.00 | 0.00 | 0.45 | 0.23 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 329 | 0.89 | -0.33 | 0.15 | -0.24 | 10/28/2025 | 10/29/2025 4:00:02 PM EST |
| 33.50 | 0.00 | 2.35 | 1.18 | 0.35 | -0.33 | -48.53% | 0.04 | 1 | 14 | 2.63 | -0.41 | 0.16 | -0.26 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 34.00 | 0.30 | 1.85 | 1.08 | 0.05 | -1.38 | -96.51% | 0.03 | 2 | 37 | 0.50 | -0.49 | 0.17 | -0.26 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 34.50 | 0.00 | 1.85 | 0.93 | 1.02 | 0.00 | 0.00% | 0.03 | 0 | 16 | 1.60 | -0.57 | 0.17 | -0.25 | 10/22/2025 | 10/29/2025 4:00:02 PM EST |
| 35.00 | 0.20 | 3.20 | 1.70 | 2.70 | 0.00 | 0.00% | 0.05 | 0 | 131 | 2.65 | -0.65 | 0.16 | -0.24 | 10/23/2025 | 10/29/2025 4:00:02 PM EST |
| 35.50 | 0.45 | 3.80 | 2.13 | 1.45 | 0.00 | 0.00% | 0.06 | 0 | 9 | 2.95 | -0.73 | 0.15 | -0.21 | 10/28/2025 | 10/29/2025 4:00:02 PM EST |
| 36.00 | 0.95 | 4.20 | 2.58 | 2.46 | 0.00 | 0.00% | 0.07 | 0 | 36 | 3.04 | -0.79 | 0.13 | -0.18 | 10/27/2025 | 10/29/2025 4:00:02 PM EST |
| 36.50 | 1.10 | 4.70 | 2.90 | % | 0.08 | 0 | 0 | 3.22 | -0.84 | 0.11 | -0.15 | 10/29/2025 4:00:02 PM EST | |||
| 37.00 | 1.50 | 5.10 | 3.30 | % | 0.09 | 0 | 0 | 3.28 | -0.89 | 0.09 | -0.12 | 10/29/2025 4:00:02 PM EST | |||
| 37.50 | 1.90 | 5.60 | 3.75 | % | 0.10 | 0 | 0 | 3.44 | -0.92 | 0.07 | -0.09 | 10/29/2025 4:00:02 PM EST | |||
| 38.00 | 2.30 | 6.10 | 4.20 | % | 0.11 | 0 | 0 | 3.60 | -0.94 | 0.05 | -0.06 | 10/29/2025 4:00:02 PM EST | |||
| 38.50 | 2.70 | 6.60 | 4.65 | % | 0.12 | 0 | 0 | 3.75 | -0.96 | 0.04 | -0.04 | 10/29/2025 4:00:02 PM EST | |||
| 39.00 | 3.90 | 7.10 | 5.50 | % | 0.14 | 0 | 0 | 3.89 | -0.98 | 0.03 | -0.02 | 10/29/2025 4:00:02 PM EST | |||
| 39.50 | 3.60 | 7.60 | 5.60 | % | 0.14 | 0 | 0 | 4.03 | -0.98 | 0.02 | -0.01 | 10/29/2025 4:00:02 PM EST | |||
| 40.00 | 4.20 | 8.10 | 6.15 | % | 0.15 | 0 | 0 | 4.17 | -0.99 | 0.01 | -0.01 | 10/29/2025 4:00:02 PM EST | |||
| 40.50 | 4.70 | 8.60 | 6.65 | % | 0.16 | 0 | 0 | 4.30 | -0.99 | 0.01 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 41.00 | 5.90 | 9.10 | 7.50 | % | 0.18 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 41.50 | 5.60 | 9.60 | 7.60 | % | 0.18 | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 42.00 | 6.20 | 10.10 | 8.15 | % | 0.19 | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 42.50 | 6.70 | 10.60 | 8.65 | % | 0.20 | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 43.00 | 7.20 | 11.00 | 9.10 | 10.45 | 0.00 | 0.00% | 0.21 | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:02 PM EST |
| 43.50 | 8.40 | 11.60 | 10.00 | 10.90 | 0.00 | 0.00% | 0.23 | 0 | 2 | 5.02 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:02 PM EST |
| 44.00 | 8.20 | 12.10 | 10.15 | 10.67 | 0.00 | 0.00% | 0.23 | 0 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:02 PM EST |
| 44.50 | 8.70 | 12.30 | 10.50 | 12.08 | 0.00 | 0.00% | 0.24 | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:02 PM EST |
| 45.00 | 9.90 | 12.80 | 11.35 | 12.50 | 0.00 | 0.00% | 0.25 | 0 | 2 | 5.00 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:02 PM EST |
| 45.50 | 9.70 | 13.40 | 11.55 | 12.85 | 0.00 | 0.00% | 0.25 | 0 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:02 PM EST |
| 46.00 | 10.20 | 13.40 | 11.80 | 13.30 | 0.00 | 0.00% | 0.26 | 0 | 1 | 4.71 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:02 PM EST |
| 46.50 | 10.70 | 14.20 | 12.45 | 13.78 | 0.00 | 0.00% | 0.27 | 0 | 0 | 5.18 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:02 PM EST |
| 47.00 | 11.20 | 14.80 | 13.00 | 14.20 | 0.00 | 0.00% | 0.28 | 0 | 18 | 5.40 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:02 PM EST |