Options Chain for TG THERAPEUTICS INC COM (TGTX) - $53.61 as of 10/9/2026 7:46:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 13.30 | 17.10 | 15.20 | 17.82 | 0.00 | 0.00% | 0.38 | 0 | 6 | 2.59 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/9/2026 4:00:05 PM EST |
| 45.00 | 8.30 | 12.20 | 10.25 | 7.50 | 0.00 | 0.00% | 0.23 | 0 | 38 | 1.98 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:05 PM EST |
| 50.00 | 4.50 | 6.30 | 5.40 | 5.50 | +1.20 | +27.91% | 0.11 | 100 | 416 | 0.49 | 0.91 | 0.04 | -0.02 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 55.00 | 1.40 | 1.65 | 1.53 | 1.60 | +0.50 | +45.46% | 0.03 | 42 | 754 | 0.62 | 0.44 | 0.11 | -0.09 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 60.00 | 0.10 | 0.50 | 0.30 | 0.30 | +0.01 | +3.45% | 0.01 | 469 | 1,630 | 0.58 | 0.07 | 0.06 | -0.06 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 65.00 | 0.00 | 0.35 | 0.18 | 0.17 | -0.18 | -51.43% | 0.00 | 2 | 1,191 | 0.86 | 0.00 | 0.01 | -0.01 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 70.00 | 0.00 | 0.35 | 0.18 | 0.07 | -0.08 | -53.34% | 0.00 | 11 | 1,740 | 0.99 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 75.00 | 0.00 | 2.20 | 1.10 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 3,161 | 1.15 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:05 PM EST |
| 80.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 251 | 1.30 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 85.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.74 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.35 | 0.68 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 8 | 2.41 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 467 | 1.05 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:05 PM EST |
| 50.00 | 0.10 | 0.25 | 0.18 | 0.15 | -0.90 | -85.72% | 0.00 | 18 | 368 | 0.42 | -0.09 | 0.04 | -0.02 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 55.00 | 0.15 | 2.85 | 1.50 | 1.44 | -1.36 | -48.58% | 0.03 | 3 | 491 | 0.40 | -0.56 | 0.11 | -0.09 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 60.00 | 3.10 | 7.00 | 5.05 | 7.57 | 0.00 | 0.00% | 0.08 | 0 | 383 | 1.36 | -0.93 | 0.06 | -0.06 | 10/8/2026 | 10/9/2026 4:00:05 PM EST |
| 65.00 | 7.70 | 11.80 | 9.75 | 8.40 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.75 | -1.00 | 0.01 | -0.01 | 9/25/2026 | 10/9/2026 4:00:05 PM EST |
| 70.00 | 12.90 | 16.80 | 14.85 | % | 0.21 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST | |||
| 75.00 | 17.90 | 21.70 | 19.80 | % | 0.26 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST | |||
| 80.00 | 23.00 | 26.70 | 24.85 | % | 0.31 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST | |||
| 85.00 | 28.20 | 31.70 | 29.95 | % | 0.35 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST |