Options Chain for TG THERAPEUTICS INC COM (TGTX) - $39.10 as of 4/1/2025 8:18:08 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 18.50 | 21.30 | % | 0 | 0 | 4.18 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 20.00 | 17.50 | 20.70 | % | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 21.00 | 16.50 | 19.40 | % | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 22.00 | 15.50 | 18.70 | % | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 23.00 | 14.50 | 17.50 | % | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 24.00 | 13.50 | 16.50 | % | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 25.00 | 12.50 | 15.80 | % | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 25.50 | % | 0 | 0 | EST | |||||||||
| 26.00 | 11.50 | 15.10 | % | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 26.50 | 11.00 | 14.40 | % | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 27.00 | 12.10 | 12.80 | % | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 27.50 | 11.60 | 12.30 | % | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 28.00 | 11.20 | 11.80 | 5.65 | 0.00 | 0.00% | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 3/3/2025 | 3/31/2025 4:00:00 PM EST |
| 28.50 | 10.70 | 11.40 | % | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 29.00 | 10.10 | 10.90 | 11.80 | 0.00 | 0.00% | 0 | 2 | 2.00 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 4:00:00 PM EST |
| 29.50 | 9.70 | 10.40 | % | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 30.00 | 9.20 | 9.70 | 4.75 | 0.00 | 0.00% | 0 | 3 | 1.99 | 1.00 | 0.00 | 0.00 | 3/3/2025 | 3/31/2025 4:00:00 PM EST |
| 30.50 | 8.60 | 9.50 | % | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 31.00 | 8.10 | 9.00 | 4.50 | 0.00 | 0.00% | 0 | 1 | 1.80 | 1.00 | 0.00 | 0.00 | 3/3/2025 | 3/31/2025 4:00:00 PM EST |
| 31.50 | 7.50 | 8.40 | % | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 32.00 | 7.20 | 7.80 | 8.00 | 0.00 | 0.00% | 0 | 1 | 1.46 | 0.99 | 0.01 | -0.01 | 3/10/2025 | 3/31/2025 4:00:00 PM EST |
| 32.50 | 6.60 | 7.40 | % | 0 | 0 | 1.38 | 0.99 | 0.01 | -0.02 | 3/31/2025 4:00:00 PM EST | |||
| 33.00 | 6.30 | 6.70 | 9.38 | 0.00 | 0.00% | 0 | 6 | 1.43 | 0.98 | 0.01 | -0.02 | 3/21/2025 | 3/31/2025 4:00:00 PM EST |
| 33.50 | 5.60 | 6.40 | 8.18 | 0.00 | 0.00% | 0 | 1 | 1.34 | 0.97 | 0.02 | -0.03 | 3/21/2025 | 3/31/2025 4:00:00 PM EST |
| 34.00 | 5.20 | 6.00 | 5.17 | 0.00 | 0.00% | 0 | 22 | 1.12 | 0.96 | 0.03 | -0.04 | 3/12/2025 | 3/31/2025 4:00:00 PM EST |
| 34.50 | 4.60 | 5.40 | % | 0 | 0 | 1.04 | 0.94 | 0.04 | -0.06 | 3/31/2025 4:00:00 PM EST | |||
| 35.00 | 4.20 | 4.90 | 2.91 | 0.00 | 0.00% | 0 | 1 | 1.07 | 0.92 | 0.04 | -0.07 | 3/5/2025 | 3/31/2025 4:00:00 PM EST |
| 35.50 | 3.60 | 4.70 | % | 0 | 0 | 0.98 | 0.90 | 0.06 | -0.08 | 3/31/2025 4:00:00 PM EST | |||
| 36.00 | 3.50 | 4.10 | 3.85 | 0.00 | 0.00% | 0 | 37 | 0.99 | 0.87 | 0.07 | -0.09 | 3/28/2025 | 3/31/2025 4:00:00 PM EST |
| 36.50 | 2.95 | 3.60 | % | 0 | 0 | 0.88 | 0.83 | 0.08 | -0.10 | 3/31/2025 4:00:00 PM EST | |||
| 37.00 | 2.65 | 2.95 | 3.05 | 0.00 | 0.00% | 0 | 35 | 0.81 | 0.79 | 0.09 | -0.12 | 3/28/2025 | 3/31/2025 4:00:00 PM EST |
| 37.50 | 2.25 | 2.50 | 2.35 | 0.00 | 0.00% | 0 | 39 | 0.76 | 0.75 | 0.11 | -0.13 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 38.00 | 1.90 | 2.20 | 1.53 | 0.00 | 0.00% | 0 | 249 | 0.78 | 0.69 | 0.12 | -0.14 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 38.50 | 1.60 | 1.95 | 1.10 | 0.00 | 0.00% | 0 | 50 | 0.80 | 0.63 | 0.13 | -0.14 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 39.00 | 1.30 | 1.55 | 1.30 | 0.00 | 0.00% | 0 | 176 | 0.76 | 0.56 | 0.14 | -0.15 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 39.50 | 1.00 | 1.35 | 0.70 | 0.00 | 0.00% | 0 | 8 | 0.76 | 0.49 | 0.14 | -0.15 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 40.00 | 0.80 | 1.05 | 0.80 | 0.00 | 0.00% | 0 | 784 | 0.74 | 0.43 | 0.14 | -0.14 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 40.50 | 0.60 | 0.85 | 0.55 | 0.00 | 0.00% | 0 | 87 | 0.73 | 0.36 | 0.13 | -0.13 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 41.00 | 0.45 | 0.65 | 0.50 | 0.00 | 0.00% | 0 | 134 | 0.71 | 0.30 | 0.12 | -0.12 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 41.50 | 0.30 | 0.65 | 0.35 | 0.00 | 0.00% | 0 | 6 | 0.75 | 0.24 | 0.11 | -0.11 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 42.00 | 0.25 | 0.35 | 0.30 | 0.00 | 0.00% | 0 | 226 | 0.69 | 0.19 | 0.09 | -0.09 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 42.50 | 0.15 | 0.50 | 0.16 | 0.00 | 0.00% | 0 | 22 | 0.81 | 0.15 | 0.08 | -0.08 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 43.00 | 0.10 | 0.20 | 0.06 | 0.00 | 0.00% | 0 | 347 | 0.75 | 0.11 | 0.07 | -0.07 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 43.50 | 0.00 | 0.20 | 0.37 | 0.00 | 0.00% | 0 | 1 | 0.75 | 0.09 | 0.05 | -0.05 | 3/28/2025 | 3/31/2025 4:00:00 PM EST |
| 44.00 | 0.05 | 0.15 | 0.08 | 0.00 | 0.00% | 0 | 128 | 0.88 | 0.06 | 0.04 | -0.04 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 44.50 | 0.00 | 0.10 | 0.50 | 0.00 | 0.00% | 0 | 8 | 0.79 | 0.05 | 0.03 | -0.03 | 3/26/2025 | 3/31/2025 4:00:00 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 159 | 0.85 | 0.03 | 0.02 | -0.02 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 45.50 | 0.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0 | 402 | 1.39 | 0.02 | 0.02 | -0.02 | 3/27/2025 | 3/31/2025 4:00:00 PM EST |
| 46.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 336 | 1.45 | 0.02 | 0.01 | -0.01 | 3/28/2025 | 3/31/2025 4:00:00 PM EST |
| 46.50 | 0.00 | 0.50 | % | 0 | 0 | 1.52 | 0.01 | 0.01 | -0.01 | 3/31/2025 4:00:00 PM EST | |||
| 47.00 | 0.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0 | 176 | 1.58 | 0.01 | 0.01 | -0.01 | 3/28/2025 | 3/31/2025 4:00:00 PM EST |
| 47.50 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 500 | 1.19 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 4:00:00 PM EST |
| 48.00 | 0.00 | 0.50 | 0.52 | 0.00 | 0.00% | 0 | 44 | 1.70 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 4:00:00 PM EST |
| 48.50 | 0.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0 | 1 | 1.76 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 4:00:00 PM EST |
| 49.00 | 0.00 | 0.50 | 0.39 | 0.00 | 0.00% | 0 | 3 | 1.81 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/31/2025 4:00:00 PM EST |
| 49.50 | 0.00 | 1.35 | % | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 50.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 293 | 1.92 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 4:00:00 PM EST |
| 51.00 | 0.00 | 0.50 | 0.04 | 0.00 | 0.00% | 0 | 77 | 2.03 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 4:00:00 PM EST |
| 52.00 | 0.00 | 0.70 | 0.03 | 0.00 | 0.00% | 0 | 15 | 2.13 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 4:00:00 PM EST |
| 53.00 | 0.00 | 0.05 | 0.14 | 0.00 | 0.00% | 0 | 90 | 1.40 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 4:00:00 PM EST |
| 54.00 | 0.00 | 0.90 | % | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 55.00 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 6 | 2.42 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 4:00:00 PM EST |
| 56.00 | 0.00 | 0.90 | % | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 57.00 | 0.00 | 0.90 | % | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 58.00 | 0.00 | 0.80 | % | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 59.00 | 0.00 | 0.80 | % | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 60.00 | 0.00 | 0.85 | % | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 62.00 | 0.00 | 0.80 | % | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.55 | % | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 20.00 | 0.00 | 0.55 | % | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 21.00 | 0.00 | 0.55 | % | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 22.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 95 | 3.14 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/31/2025 4:00:00 PM EST |
| 23.00 | 0.00 | 0.55 | % | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 24.00 | 0.00 | 0.40 | 0.95 | 0.00 | 0.00% | 0 | 1 | 3.38 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 3/31/2025 4:00:00 PM EST |
| 25.00 | 0.00 | 1.00 | 0.15 | 0.00 | 0.00% | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/31/2025 4:00:00 PM EST |
| 25.50 | % | 0 | 0 | EST | |||||||||
| 26.00 | 0.00 | 0.70 | % | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 26.50 | 0.00 | 0.65 | % | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 27.00 | 0.00 | 0.65 | 1.68 | 0.00 | 0.00% | 0 | 4 | 2.80 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 3/31/2025 4:00:00 PM EST |
| 27.50 | 0.00 | 1.75 | % | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 28.00 | 0.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0 | 7 | 2.66 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/31/2025 4:00:00 PM EST |
| 28.50 | 0.00 | 0.70 | % | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 29.00 | 0.00 | 0.70 | 0.58 | 0.00 | 0.00% | 0 | 10 | 2.45 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/31/2025 4:00:00 PM EST |
| 29.50 | 0.00 | 0.90 | % | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 30.00 | 0.00 | 0.70 | 0.65 | 0.00 | 0.00% | 0 | 401 | 2.24 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/31/2025 4:00:00 PM EST |
| 30.50 | 0.00 | 0.75 | % | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 31.00 | 0.00 | 0.50 | 0.11 | 0.00 | 0.00% | 0 | 10 | 2.04 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 4:00:00 PM EST |
| 31.50 | 0.00 | 1.20 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 32.00 | 0.00 | 0.15 | 0.18 | 0.00 | 0.00% | 0 | 3 | 1.32 | -0.01 | 0.01 | -0.01 | 3/19/2025 | 3/31/2025 4:00:00 PM EST |
| 32.50 | 0.00 | 0.15 | % | 0 | 0 | 1.24 | -0.01 | 0.01 | -0.02 | 3/31/2025 4:00:00 PM EST | |||
| 33.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.16 | -0.02 | 0.01 | -0.02 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 33.50 | 0.00 | 0.15 | % | 0 | 0 | 1.08 | -0.03 | 0.02 | -0.03 | 3/31/2025 4:00:00 PM EST | |||
| 34.00 | 0.00 | 0.15 | 1.00 | 0.00 | 0.00% | 0 | 15 | 1.00 | -0.04 | 0.03 | -0.04 | 3/12/2025 | 3/31/2025 4:00:00 PM EST |
| 34.50 | 0.05 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.83 | -0.06 | 0.04 | -0.06 | 3/28/2025 | 3/31/2025 4:00:00 PM EST |
| 35.00 | 0.05 | 0.15 | 0.25 | 0.00 | 0.00% | 0 | 56 | 0.77 | -0.08 | 0.04 | -0.07 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 35.50 | 0.10 | 0.20 | 0.50 | 0.00 | 0.00% | 0 | 3 | 0.77 | -0.10 | 0.06 | -0.08 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 36.00 | 0.15 | 0.25 | 0.30 | 0.00 | 0.00% | 0 | 97 | 0.76 | -0.13 | 0.07 | -0.09 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 36.50 | 0.20 | 0.35 | 0.55 | 0.00 | 0.00% | 0 | 2 | 0.75 | -0.17 | 0.08 | -0.10 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 37.00 | 0.30 | 0.45 | 0.53 | 0.00 | 0.00% | 0 | 56 | 0.75 | -0.21 | 0.09 | -0.12 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 37.50 | 0.40 | 0.50 | 1.50 | 0.00 | 0.00% | 0 | 3 | 0.71 | -0.25 | 0.11 | -0.13 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 38.00 | 0.50 | 0.70 | 1.25 | 0.00 | 0.00% | 0 | 108 | 0.71 | -0.31 | 0.12 | -0.14 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 38.50 | 0.65 | 0.85 | 0.90 | 0.00 | 0.00% | 0 | 47 | 0.69 | -0.37 | 0.13 | -0.14 | 3/28/2025 | 3/31/2025 4:00:00 PM EST |
| 39.00 | 0.85 | 1.05 | 1.60 | 0.00 | 0.00% | 0 | 86 | 0.68 | -0.44 | 0.14 | -0.15 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 39.50 | 1.05 | 2.25 | 1.44 | 0.00 | 0.00% | 0 | 14 | 0.95 | -0.51 | 0.14 | -0.15 | 3/28/2025 | 3/31/2025 4:00:00 PM EST |
| 40.00 | 1.35 | 1.55 | 1.82 | 0.00 | 0.00% | 0 | 111 | 0.66 | -0.57 | 0.14 | -0.14 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 40.50 | 1.50 | 1.85 | 2.65 | 0.00 | 0.00% | 0 | 7 | 0.60 | -0.64 | 0.13 | -0.13 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 41.00 | 1.85 | 2.20 | 2.35 | 0.00 | 0.00% | 0 | 22 | 0.59 | -0.70 | 0.12 | -0.12 | 3/28/2025 | 3/31/2025 4:00:00 PM EST |
| 41.50 | 2.10 | 2.60 | 1.25 | 0.00 | 0.00% | 0 | 1 | 0.53 | -0.76 | 0.11 | -0.11 | 3/25/2025 | 3/31/2025 4:00:00 PM EST |
| 42.00 | 2.55 | 2.95 | 2.91 | 0.00 | 0.00% | 0 | 27 | 0.50 | -0.81 | 0.09 | -0.09 | 3/28/2025 | 3/31/2025 4:00:00 PM EST |
| 42.50 | 2.85 | 3.70 | % | 0 | 0 | 0.56 | -0.85 | 0.08 | -0.08 | 3/31/2025 4:00:00 PM EST | |||
| 43.00 | 3.50 | 3.90 | 3.09 | 0.00 | 0.00% | 0 | 13 | 0.83 | -0.89 | 0.07 | -0.07 | 3/28/2025 | 3/31/2025 4:00:00 PM EST |
| 43.50 | 3.60 | 4.60 | 2.30 | 0.00 | 0.00% | 0 | 1 | 1.25 | -0.91 | 0.05 | -0.05 | 3/25/2025 | 3/31/2025 4:00:00 PM EST |
| 44.00 | 4.30 | 5.00 | 3.03 | 0.00 | 0.00% | 0 | 10 | 1.16 | -0.94 | 0.04 | -0.04 | 3/21/2025 | 3/31/2025 4:00:00 PM EST |
| 44.50 | 4.70 | 5.60 | % | 0 | 0 | 1.13 | -0.95 | 0.03 | -0.03 | 3/31/2025 4:00:00 PM EST | |||
| 45.00 | 5.30 | 6.10 | % | 0 | 0 | 1.09 | -0.97 | 0.02 | -0.02 | 3/31/2025 4:00:00 PM EST | |||
| 45.50 | 5.80 | 6.50 | % | 0 | 0 | 1.36 | -0.98 | 0.02 | -0.02 | 3/31/2025 4:00:00 PM EST | |||
| 46.00 | 6.20 | 6.90 | % | 0 | 0 | 1.32 | -0.98 | 0.01 | -0.01 | 3/31/2025 4:00:00 PM EST | |||
| 46.50 | 6.70 | 7.40 | % | 0 | 0 | 1.49 | -0.99 | 0.01 | -0.01 | 3/31/2025 4:00:00 PM EST | |||
| 47.00 | 7.10 | 7.90 | % | 0 | 0 | 1.55 | -0.99 | 0.01 | -0.01 | 3/31/2025 4:00:00 PM EST | |||
| 47.50 | 7.60 | 8.40 | % | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 48.00 | 8.20 | 8.90 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 48.50 | 8.80 | 9.40 | % | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 49.00 | 9.30 | 9.90 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 49.50 | 9.60 | 10.50 | % | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 50.00 | 9.20 | 11.90 | % | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 51.00 | 11.20 | 11.80 | % | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 52.00 | 12.30 | 12.80 | % | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 53.00 | 13.30 | 13.90 | % | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 54.00 | 14.40 | 14.80 | % | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 55.00 | 15.30 | 16.00 | % | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 56.00 | 16.20 | 16.80 | % | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 57.00 | 16.50 | 17.80 | % | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 58.00 | 18.40 | 18.80 | % | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 59.00 | 19.30 | 19.80 | % | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 60.00 | 20.40 | 20.80 | % | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 62.00 | 22.30 | 22.80 | % | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST |