Options Chain for TG THERAPEUTICS INC COM (TGTX) - $36.53 as of 7/25/2025 1:18:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 11.00 | 13.10 | 12.05 | % | 0.48 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 25.50 | 10.50 | 12.40 | 11.45 | % | 0.45 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 26.00 | 10.00 | 11.80 | 10.90 | % | 0.42 | 0 | 0 | 3.37 | 1.00 | 0.00 | -0.01 | 7/25/2025 11:58:55 AM EST | |||
| 26.50 | 9.50 | 11.60 | 10.55 | % | 0.40 | 0 | 0 | 2.35 | 0.99 | 0.00 | -0.01 | 7/25/2025 11:58:55 AM EST | |||
| 27.00 | 9.00 | 10.80 | 9.90 | % | 0.37 | 0 | 0 | 2.82 | 0.99 | 0.00 | -0.01 | 7/25/2025 11:58:55 AM EST | |||
| 27.50 | 8.50 | 10.60 | 9.55 | % | 0.35 | 0 | 0 | 3.00 | 0.99 | 0.01 | -0.02 | 7/25/2025 11:58:55 AM EST | |||
| 28.00 | 8.00 | 10.10 | 9.05 | 9.79 | 0.00 | 0.00% | 0.32 | 0 | 20 | 2.96 | 0.98 | 0.01 | -0.02 | 7/11/2025 | 7/25/2025 11:58:55 AM EST |
| 28.50 | 7.40 | 9.60 | 8.50 | % | 0.30 | 0 | 0 | 2.77 | 0.98 | 0.01 | -0.03 | 7/25/2025 11:58:55 AM EST | |||
| 29.00 | 6.90 | 9.10 | 8.00 | % | 0.28 | 0 | 0 | 2.65 | 0.97 | 0.02 | -0.03 | 7/25/2025 11:58:55 AM EST | |||
| 29.50 | 6.40 | 8.40 | 7.40 | % | 0.25 | 0 | 0 | 2.60 | 0.97 | 0.02 | -0.03 | 7/25/2025 11:58:55 AM EST | |||
| 30.00 | 5.90 | 8.00 | 6.95 | % | 0.23 | 0 | 0 | 2.49 | 0.95 | 0.02 | -0.04 | 7/25/2025 11:58:55 AM EST | |||
| 30.50 | 5.40 | 7.60 | 6.50 | % | 0.21 | 0 | 0 | 2.37 | 0.94 | 0.03 | -0.05 | 7/25/2025 11:58:55 AM EST | |||
| 31.00 | 5.00 | 7.20 | 6.10 | % | 0.20 | 0 | 0 | 2.20 | 0.93 | 0.03 | -0.05 | 7/25/2025 11:58:55 AM EST | |||
| 31.50 | 4.40 | 6.60 | 5.50 | % | 0.17 | 0 | 0 | 2.20 | 0.88 | 0.04 | -0.07 | 7/25/2025 11:58:55 AM EST | |||
| 32.00 | 4.00 | 6.20 | 5.10 | 5.96 | 0.00 | 0.00% | 0.16 | 0 | 2 | 2.09 | 0.86 | 0.05 | -0.08 | 7/14/2025 | 7/25/2025 11:58:55 AM EST |
| 32.50 | 3.70 | 5.60 | 4.65 | 5.35 | 0.00 | 0.00% | 0.14 | 0 | 2 | 2.03 | 0.85 | 0.06 | -0.08 | 7/21/2025 | 7/25/2025 11:58:55 AM EST |
| 33.00 | 3.20 | 4.40 | 3.80 | 4.81 | 0.00 | 0.00% | 0.12 | 0 | 61 | 1.46 | 0.79 | 0.06 | -0.10 | 7/22/2025 | 7/25/2025 11:58:55 AM EST |
| 33.50 | 2.80 | 4.00 | 3.40 | 4.67 | 0.00 | 0.00% | 0.10 | 0 | 17 | 1.01 | 0.78 | 0.08 | -0.09 | 7/21/2025 | 7/25/2025 11:58:55 AM EST |
| 34.00 | 2.45 | 3.30 | 2.88 | 4.00 | 0.00 | 0.00% | 0.08 | 0 | 24 | 0.73 | 0.73 | 0.08 | -0.10 | 7/24/2025 | 7/25/2025 11:58:55 AM EST |
| 34.50 | 2.10 | 2.85 | 2.48 | 5.65 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.89 | 0.69 | 0.09 | -0.10 | 7/17/2025 | 7/25/2025 11:58:55 AM EST |
| 35.00 | 1.75 | 2.30 | 2.03 | 3.20 | 0.00 | 0.00% | 0.06 | 0 | 0 | 1.05 | 0.65 | 0.10 | -0.11 | 6/18/2025 | 7/25/2025 11:58:55 AM EST |
| 35.50 | 1.50 | 2.00 | 1.75 | % | 0.05 | 0 | 0 | 0.76 | 0.60 | 0.10 | -0.11 | 7/25/2025 11:58:55 AM EST | |||
| 36.00 | 1.20 | 1.55 | 1.38 | 1.50 | -2.70 | -64.29% | 0.04 | 26 | 6 | 0.63 | 0.54 | 0.11 | -0.11 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 36.50 | 1.00 | 1.50 | 1.25 | 1.15 | % | 0.03 | 3 | 0 | 0.97 | 0.49 | 0.11 | -0.11 | 7/25/2025 | 7/25/2025 11:58:55 AM EST | |
| 37.00 | 0.90 | 1.05 | 0.98 | 0.90 | -1.87 | -67.51% | 0.03 | 28 | 6 | 0.65 | 0.44 | 0.11 | -0.11 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 37.50 | 0.20 | 0.80 | 0.50 | 0.80 | -1.05 | -56.76% | 0.01 | 10 | 3 | 0.62 | 0.39 | 0.10 | -0.11 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 38.00 | 0.00 | 0.85 | 0.43 | 0.70 | -0.45 | -39.13% | 0.01 | 2 | 67 | 0.85 | 0.34 | 0.10 | -0.10 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 38.50 | 0.00 | 2.50 | 1.25 | 1.45 | 0.00 | 0.00% | 0.03 | 0 | 52 | 1.75 | 0.29 | 0.09 | -0.09 | 7/23/2025 | 7/25/2025 11:58:55 AM EST |
| 39.00 | 0.00 | 2.05 | 1.03 | 0.60 | -0.06 | -9.10% | 0.03 | 6 | 553 | 1.76 | 0.25 | 0.09 | -0.09 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 39.50 | 0.00 | 0.70 | 0.35 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 633 | 0.94 | 0.23 | 0.08 | -0.09 | 7/24/2025 | 7/25/2025 11:58:55 AM EST |
| 40.00 | 0.15 | 0.35 | 0.25 | 0.25 | -0.20 | -44.45% | 0.01 | 146 | 78 | 0.67 | 0.23 | 0.07 | -0.10 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 40.50 | 0.00 | 2.35 | 1.18 | 1.25 | 0.00 | 0.00% | 0.03 | 0 | 14 | 1.87 | 0.15 | 0.06 | -0.07 | 7/23/2025 | 7/25/2025 11:58:55 AM EST |
| 41.00 | 0.05 | 1.95 | 1.00 | 0.25 | -0.45 | -64.29% | 0.02 | 4 | 302 | 1.17 | 0.15 | 0.06 | -0.07 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 41.50 | 0.00 | 2.30 | 1.15 | % | 0.03 | 0 | 0 | 2.09 | 0.11 | 0.05 | -0.05 | 7/25/2025 11:58:55 AM EST | |||
| 42.00 | 0.00 | 0.50 | 0.25 | 0.15 | -0.20 | -57.15% | 0.01 | 96 | 276 | 0.79 | 0.10 | 0.04 | -0.05 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 42.50 | 0.00 | 2.30 | 1.15 | 0.39 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.23 | 0.07 | 0.04 | -0.04 | 7/24/2025 | 7/25/2025 11:58:55 AM EST |
| 43.00 | 0.00 | 0.80 | 0.40 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.40 | 0.07 | 0.03 | -0.04 | 7/21/2025 | 7/25/2025 11:58:55 AM EST |
| 43.50 | 0.00 | 2.35 | 1.18 | % | 0.03 | 0 | 0 | 2.35 | 0.05 | 0.03 | -0.03 | 7/25/2025 11:58:55 AM EST | |||
| 44.00 | 0.00 | 0.70 | 0.35 | 0.15 | -0.04 | -21.06% | 0.01 | 555 | 963 | 1.02 | 0.04 | 0.02 | -0.03 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 44.50 | 0.00 | 2.30 | 1.15 | % | 0.03 | 0 | 0 | 2.48 | 0.03 | 0.02 | -0.02 | 7/25/2025 11:58:55 AM EST | |||
| 45.00 | 0.00 | 2.30 | 1.15 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 19 | 2.51 | 0.02 | 0.01 | -0.02 | 7/17/2025 | 7/25/2025 11:58:55 AM EST |
| 45.50 | 0.00 | 2.30 | 1.15 | % | 0.03 | 0 | 0 | 2.57 | 0.02 | 0.01 | -0.01 | 7/25/2025 11:58:55 AM EST | |||
| 46.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 2.62 | 0.02 | 0.01 | -0.01 | 7/25/2025 11:58:55 AM EST | |||
| 46.50 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 2.68 | 0.01 | 0.01 | -0.01 | 7/25/2025 11:58:55 AM EST | |||
| 47.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 2.73 | 0.01 | 0.01 | -0.01 | 7/25/2025 11:58:55 AM EST | |||
| 47.50 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 2.79 | 0.01 | 0.01 | -0.01 | 7/25/2025 11:58:55 AM EST | |||
| 48.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 2.84 | 0.01 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 48.50 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 49.00 | 0.00 | 2.20 | 1.10 | 0.15 | % | 0.02 | 10 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:55 AM EST | |
| 49.50 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 50.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 51.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 52.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 55.00 | 0.00 | 2.25 | 1.13 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 60 | 3.44 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/25/2025 11:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 25.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 26.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.28 | 0.00 | 0.00 | -0.01 | 7/14/2025 | 7/25/2025 11:58:55 AM EST |
| 26.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.18 | -0.01 | 0.00 | -0.01 | 7/25/2025 11:58:55 AM EST | |||
| 27.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.32 | -0.01 | 0.00 | -0.01 | 7/16/2025 | 7/25/2025 11:58:55 AM EST |
| 27.50 | 0.00 | 1.25 | 0.63 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.42 | -0.01 | 0.01 | -0.02 | 7/23/2025 | 7/25/2025 11:58:55 AM EST |
| 28.00 | 0.00 | 0.75 | 0.38 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.90 | -0.02 | 0.01 | -0.02 | 7/23/2025 | 7/25/2025 11:58:55 AM EST |
| 28.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.98 | -0.02 | 0.01 | -0.03 | 7/25/2025 11:58:55 AM EST | |||
| 29.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.72 | -0.03 | 0.02 | -0.03 | 7/16/2025 | 7/25/2025 11:58:55 AM EST |
| 29.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.62 | -0.03 | 0.02 | -0.03 | 7/25/2025 11:58:55 AM EST | |||
| 30.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.73 | -0.05 | 0.02 | -0.04 | 7/23/2025 | 7/25/2025 11:58:55 AM EST |
| 30.50 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 2.43 | -0.06 | 0.03 | -0.05 | 7/25/2025 11:58:55 AM EST | |||
| 31.00 | 0.00 | 2.20 | 1.10 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.31 | -0.07 | 0.03 | -0.05 | 7/23/2025 | 7/25/2025 11:58:55 AM EST |
| 31.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.86 | -0.12 | 0.04 | -0.07 | 7/25/2025 11:58:55 AM EST | |||
| 32.00 | 0.10 | 0.30 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 558 | 0.73 | -0.14 | 0.05 | -0.08 | 7/24/2025 | 7/25/2025 11:58:55 AM EST |
| 32.50 | 0.00 | 2.30 | 1.15 | % | 0.04 | 0 | 0 | 2.03 | -0.15 | 0.06 | -0.08 | 7/25/2025 11:58:55 AM EST | |||
| 33.00 | 0.20 | 0.25 | 0.23 | 0.25 | -0.02 | -7.41% | 0.01 | 1 | 18 | 0.68 | -0.21 | 0.06 | -0.10 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 33.50 | 0.00 | 1.90 | 0.95 | % | 0.03 | 0 | 0 | 1.63 | -0.22 | 0.08 | -0.09 | 7/25/2025 11:58:55 AM EST | |||
| 34.00 | 0.20 | 0.95 | 0.58 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 120 | 0.75 | -0.27 | 0.08 | -0.10 | 7/24/2025 | 7/25/2025 11:58:55 AM EST |
| 34.50 | 0.40 | 0.75 | 0.58 | % | 0.02 | 0 | 0 | 1.10 | -0.31 | 0.09 | -0.10 | 7/25/2025 11:58:55 AM EST | |||
| 35.00 | 0.60 | 0.80 | 0.70 | 0.80 | +0.05 | +6.67% | 0.02 | 43 | 72 | 0.71 | -0.35 | 0.10 | -0.11 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 35.50 | 0.80 | 1.05 | 0.93 | 0.85 | 0.00 | 0.00% | 0.03 | 6 | 16 | 0.63 | -0.40 | 0.10 | -0.11 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 36.00 | 1.00 | 1.25 | 1.13 | 1.22 | -0.06 | -4.69% | 0.03 | 9 | 114 | 0.64 | -0.46 | 0.11 | -0.11 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 36.50 | 1.20 | 1.75 | 1.48 | 1.60 | +0.33 | +25.99% | 0.04 | 11 | 3 | 0.78 | -0.51 | 0.11 | -0.11 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 37.00 | 1.45 | 2.25 | 1.85 | 1.88 | +0.18 | +10.59% | 0.05 | 31 | 6 | 0.86 | -0.56 | 0.11 | -0.11 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 37.50 | 1.80 | 2.95 | 2.38 | % | 0.06 | 0 | 0 | 0.90 | -0.61 | 0.10 | -0.11 | 7/25/2025 11:58:55 AM EST | |||
| 38.00 | 2.00 | 4.40 | 3.20 | 2.45 | +0.35 | +16.67% | 0.08 | 5 | 7 | 1.11 | -0.66 | 0.10 | -0.10 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 38.50 | 2.25 | 4.30 | 3.28 | 2.38 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.93 | -0.71 | 0.09 | -0.09 | 7/15/2025 | 7/25/2025 11:58:55 AM EST |
| 39.00 | 2.85 | 4.10 | 3.48 | 3.46 | 0.00 | 0.00% | 0.09 | 0 | 6 | 1.17 | -0.75 | 0.09 | -0.09 | 7/22/2025 | 7/25/2025 11:58:55 AM EST |
| 39.50 | 3.30 | 5.60 | 4.45 | % | 0.11 | 0 | 0 | 1.15 | -0.77 | 0.08 | -0.09 | 7/25/2025 11:58:55 AM EST | |||
| 40.00 | 3.70 | 6.00 | 4.85 | 4.11 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.85 | -0.77 | 0.07 | -0.10 | 7/18/2025 | 7/25/2025 11:58:55 AM EST |
| 40.50 | 4.00 | 5.80 | 4.90 | % | 0.12 | 0 | 0 | 1.76 | -0.85 | 0.06 | -0.07 | 7/25/2025 11:58:55 AM EST | |||
| 41.00 | 4.30 | 7.00 | 5.65 | 5.46 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.94 | -0.85 | 0.06 | -0.07 | 7/3/2025 | 7/25/2025 11:58:55 AM EST |
| 41.50 | 4.80 | 7.50 | 6.15 | % | 0.15 | 0 | 0 | 2.02 | -0.89 | 0.05 | -0.05 | 7/25/2025 11:58:55 AM EST | |||
| 42.00 | 5.30 | 7.80 | 6.55 | % | 0.16 | 0 | 0 | 2.08 | -0.90 | 0.04 | -0.05 | 7/25/2025 11:58:55 AM EST | |||
| 42.50 | 5.80 | 8.40 | 7.10 | % | 0.17 | 0 | 0 | 2.15 | -0.93 | 0.04 | -0.04 | 7/25/2025 11:58:55 AM EST | |||
| 43.00 | 6.30 | 9.00 | 7.65 | % | 0.18 | 0 | 0 | 2.21 | -0.93 | 0.03 | -0.04 | 7/25/2025 11:58:55 AM EST | |||
| 43.50 | 6.80 | 9.30 | 8.05 | % | 0.19 | 0 | 0 | 2.17 | -0.95 | 0.03 | -0.03 | 7/25/2025 11:58:55 AM EST | |||
| 44.00 | 7.30 | 9.90 | 8.60 | % | 0.20 | 0 | 0 | 2.34 | -0.96 | 0.02 | -0.03 | 7/25/2025 11:58:55 AM EST | |||
| 44.50 | 7.90 | 10.20 | 9.05 | % | 0.20 | 0 | 0 | 2.23 | -0.97 | 0.02 | -0.02 | 7/25/2025 11:58:55 AM EST | |||
| 45.00 | 8.40 | 10.90 | 9.65 | 9.26 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.40 | -0.98 | 0.01 | -0.02 | 7/3/2025 | 7/25/2025 11:58:55 AM EST |
| 45.50 | 9.00 | 11.40 | 10.20 | % | 0.22 | 0 | 0 | 2.46 | -0.98 | 0.01 | -0.01 | 7/25/2025 11:58:55 AM EST | |||
| 46.00 | 9.50 | 11.90 | 10.70 | 8.85 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.52 | -0.98 | 0.01 | -0.01 | 7/10/2025 | 7/25/2025 11:58:55 AM EST |
| 46.50 | 10.00 | 12.40 | 11.20 | % | 0.24 | 0 | 0 | 2.57 | -0.99 | 0.01 | -0.01 | 7/25/2025 11:58:55 AM EST | |||
| 47.00 | 10.50 | 12.90 | 11.70 | % | 0.25 | 0 | 0 | 2.63 | -0.99 | 0.01 | -0.01 | 7/25/2025 11:58:55 AM EST | |||
| 47.50 | 10.90 | 13.40 | 12.15 | % | 0.26 | 0 | 0 | 2.68 | -0.99 | 0.01 | -0.01 | 7/25/2025 11:58:55 AM EST | |||
| 48.00 | 11.40 | 13.90 | 12.65 | % | 0.26 | 0 | 0 | 2.73 | -0.99 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 48.50 | 12.00 | 14.40 | 13.20 | % | 0.27 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 49.00 | 12.50 | 14.90 | 13.70 | % | 0.28 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 49.50 | 13.10 | 15.40 | 14.25 | % | 0.29 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 50.00 | 13.30 | 15.90 | 14.60 | % | 0.29 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 51.00 | 14.50 | 16.90 | 15.70 | % | 0.31 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 52.00 | 15.40 | 17.90 | 16.65 | % | 0.32 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 55.00 | 18.60 | 20.80 | 19.70 | % | 0.36 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST |