Options Chain for CAMTEK LTD ORD (CAMT) - $125.23 as of 10/16/2025 10:32:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 76.20 | 80.00 | 78.10 | % | 1.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2025 10:58:53 AM EST | |||
| 50.00 | 71.30 | 75.00 | 73.15 | % | 1.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2025 10:58:53 AM EST | |||
| 55.00 | 66.20 | 69.90 | 68.05 | % | 1.24 | 0 | 0 | 9.99 | 1.00 | 0.00 | 0.00 | 10/16/2025 10:58:53 AM EST | |||
| 60.00 | 62.20 | 65.00 | 63.60 | 24.14 | 0.00 | 0.00% | 1.06 | 0 | 1 | 8.71 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 10/16/2025 10:58:53 AM EST |
| 65.00 | 56.40 | 60.00 | 58.20 | % | 0.90 | 0 | 0 | 8.35 | 1.00 | 0.00 | 0.00 | 10/16/2025 10:58:53 AM EST | |||
| 70.00 | 52.10 | 55.00 | 53.55 | 35.46 | 0.00 | 0.00% | 0.77 | 0 | 1 | 6.89 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 10/16/2025 10:58:53 AM EST |
| 75.00 | 46.80 | 50.00 | 48.40 | 24.00 | 0.00 | 0.00% | 0.65 | 0 | 3 | 6.27 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 10/16/2025 10:58:53 AM EST |
| 80.00 | 41.40 | 45.00 | 43.20 | 23.60 | 0.00 | 0.00% | 0.54 | 0 | 24 | 5.56 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/16/2025 10:58:53 AM EST |
| 85.00 | 36.80 | 38.80 | 37.80 | 34.98 | 0.00 | 0.00% | 0.44 | 0 | 104 | 4.01 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 10/16/2025 10:58:53 AM EST |
| 90.00 | 32.20 | 35.00 | 33.60 | 34.14 | 0.00 | 0.00% | 0.37 | 0 | 28 | 4.27 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/16/2025 10:58:53 AM EST |
| 95.00 | 26.30 | 30.00 | 28.15 | 29.23 | 0.00 | 0.00% | 0.30 | 0 | 85 | 3.67 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/16/2025 10:58:53 AM EST |
| 100.00 | 21.30 | 25.00 | 23.15 | 25.20 | 0.00 | 0.00% | 0.23 | 0 | 45 | 3.02 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/16/2025 10:58:53 AM EST |
| 105.00 | 16.50 | 20.10 | 18.30 | 18.88 | +0.18 | +0.97% | 0.17 | 1 | 91 | 2.61 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 10:58:53 AM EST |
| 110.00 | 12.40 | 15.20 | 13.80 | 14.25 | 0.00 | 0.00% | 0.13 | 0 | 64 | 2.12 | 0.99 | 0.00 | -0.03 | 10/14/2025 | 10/16/2025 10:58:53 AM EST |
| 115.00 | 7.10 | 10.30 | 8.70 | 11.03 | +2.63 | +31.31% | 0.08 | 1 | 75 | 1.56 | 0.92 | 0.02 | -0.20 | 10/16/2025 | 10/16/2025 10:58:53 AM EST |
| 120.00 | 3.80 | 5.90 | 4.85 | 6.10 | 0.00 | 0.00% | 0.04 | 0 | 104 | 1.34 | 0.74 | 0.05 | -0.95 | 10/15/2025 | 10/16/2025 10:58:53 AM EST |
| 125.00 | 1.05 | 3.20 | 2.13 | 2.10 | 0.00 | 0.00% | 0.02 | 0 | 65 | 0.96 | 0.43 | 0.07 | -1.35 | 10/15/2025 | 10/16/2025 10:58:53 AM EST |
| 130.00 | 0.05 | 0.80 | 0.43 | 1.32 | +1.27 | +2,540.00% | 0.00 | 1 | 6 | 0.75 | 0.16 | 0.04 | -0.56 | 10/16/2025 | 10/16/2025 10:58:53 AM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.36 | 0.04 | 0.02 | -0.11 | 10/16/2025 10:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 10:58:53 AM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 10:58:53 AM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 10:58:53 AM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 10:58:53 AM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/16/2025 10:58:53 AM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 106 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/16/2025 10:58:53 AM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 104 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/16/2025 10:58:53 AM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 80 | 4.96 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/16/2025 10:58:53 AM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 4.38 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/16/2025 10:58:53 AM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 16 | 3.84 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/16/2025 10:58:53 AM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 77 | 3.31 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/16/2025 10:58:53 AM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 38 | 2.81 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/16/2025 10:58:53 AM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.31 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/16/2025 10:58:53 AM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.82 | -0.01 | 0.00 | -0.03 | 10/14/2025 | 10/16/2025 10:58:53 AM EST |
| 115.00 | 0.10 | 0.95 | 0.53 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.62 | -0.08 | 0.02 | -0.20 | 10/15/2025 | 10/16/2025 10:58:53 AM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.44 | -0.26 | 0.05 | -0.95 | 10/14/2025 | 10/16/2025 10:58:53 AM EST |
| 125.00 | 1.60 | 4.40 | 3.00 | 5.50 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.37 | -0.57 | 0.07 | -1.35 | 10/14/2025 | 10/16/2025 10:58:53 AM EST |
| 130.00 | 6.10 | 9.00 | 7.55 | % | 0.06 | 0 | 0 | 1.45 | -0.84 | 0.04 | -0.56 | 10/16/2025 10:58:53 AM EST | |||
| 135.00 | 10.10 | 12.80 | 11.45 | % | 0.08 | 0 | 0 | 1.90 | -0.96 | 0.02 | -0.11 | 10/16/2025 10:58:53 AM EST |