Options Chain for CAMTEK LTD ORD (CAMT) - $74.84 as of 11/20/2024 3:50:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 28.50 | 32.50 | % | 0 | 0 | 1.74 | 1.00 | 0.00 | -0.01 | 11/20/2024 4:00:06 PM EST | |||
| 50.00 | 23.60 | 27.60 | % | 0 | 0 | 1.41 | 0.99 | 0.00 | -0.02 | 11/20/2024 4:00:06 PM EST | |||
| 55.00 | 18.80 | 22.80 | % | 0 | 0 | 1.23 | 0.95 | 0.01 | -0.04 | 11/20/2024 4:00:06 PM EST | |||
| 60.00 | 14.40 | 17.90 | % | 0 | 0 | 0.91 | 0.90 | 0.01 | -0.06 | 11/20/2024 4:00:06 PM EST | |||
| 65.00 | 10.00 | 13.90 | 10.70 | 0.00 | 0.00% | 0 | 6 | 0.59 | 0.83 | 0.02 | -0.07 | 11/19/2024 | 11/20/2024 4:00:06 PM EST |
| 70.00 | 7.50 | 9.10 | 7.50 | 0.00 | 0.00% | 0 | 18 | 0.59 | 0.71 | 0.03 | -0.08 | 11/19/2024 | 11/20/2024 4:00:06 PM EST |
| 75.00 | 5.10 | 6.10 | 5.20 | +0.30 | +6.13% | 2 | 97 | 0.60 | 0.56 | 0.03 | -0.09 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 80.00 | 3.10 | 3.50 | 3.20 | 0.00 | 0.00% | 42 | 182 | 0.58 | 0.40 | 0.03 | -0.08 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 85.00 | 1.60 | 2.05 | 1.84 | +0.14 | +8.24% | 10 | 175 | 0.56 | 0.27 | 0.03 | -0.07 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 90.00 | 0.90 | 1.60 | 0.88 | 0.00 | 0.00% | 0 | 178 | 0.61 | 0.18 | 0.02 | -0.06 | 11/19/2024 | 11/20/2024 4:00:06 PM EST |
| 95.00 | 0.50 | 1.30 | 0.55 | +0.25 | +83.34% | 7 | 101 | 0.66 | 0.11 | 0.01 | -0.04 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 100.00 | 0.00 | 1.35 | 0.40 | +0.10 | +33.34% | 6 | 64 | 0.72 | 0.07 | 0.01 | -0.03 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 105.00 | 0.00 | 0.95 | 0.21 | 0.00 | 0.00% | 0 | 15 | 0.82 | 0.04 | 0.01 | -0.02 | 11/18/2024 | 11/20/2024 4:00:06 PM EST |
| 110.00 | 0.00 | 2.00 | 0.15 | 0.00 | 0.00% | 0 | 11 | 0.90 | 0.02 | 0.00 | -0.01 | 11/18/2024 | 11/20/2024 4:00:06 PM EST |
| 115.00 | 0.00 | 0.20 | 0.10 | % | 2 | 0 | 0.76 | 0.01 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 4:00:06 PM EST | |
| 120.00 | 0.00 | 1.85 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 125.00 | 0.00 | 2.00 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 130.00 | 0.00 | 2.15 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.80 | 0.25 | 0.00 | 0.00% | 0 | 10 | 1.50 | 0.00 | 0.00 | -0.01 | 11/6/2024 | 11/20/2024 4:00:06 PM EST |
| 50.00 | 0.00 | 2.30 | % | 0 | 0 | 1.36 | -0.01 | 0.00 | -0.02 | 11/20/2024 4:00:06 PM EST | |||
| 55.00 | 0.05 | 1.60 | 0.27 | 0.00 | 0.00% | 0 | 8 | 0.81 | -0.05 | 0.01 | -0.04 | 11/19/2024 | 11/20/2024 4:00:06 PM EST |
| 60.00 | 0.40 | 0.70 | 0.73 | 0.00 | 0.00% | 0 | 33 | 0.64 | -0.10 | 0.01 | -0.06 | 11/19/2024 | 11/20/2024 4:00:06 PM EST |
| 65.00 | 1.20 | 1.95 | 1.30 | +0.01 | +0.78% | 4 | 44 | 0.66 | -0.17 | 0.02 | -0.07 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 70.00 | 2.25 | 2.95 | 2.65 | -0.35 | -11.67% | 121 | 226 | 0.60 | -0.29 | 0.03 | -0.08 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 75.00 | 3.70 | 5.60 | 4.60 | -0.70 | -13.21% | 4 | 103 | 0.59 | -0.44 | 0.03 | -0.09 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 80.00 | 7.60 | 8.90 | 7.70 | +0.10 | +1.32% | 1 | 42 | 0.68 | -0.60 | 0.03 | -0.08 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 85.00 | 9.40 | 13.10 | 11.00 | 0.00 | 0.00% | 0 | 8 | 0.56 | -0.73 | 0.03 | -0.07 | 11/19/2024 | 11/20/2024 4:00:06 PM EST |
| 90.00 | 13.60 | 17.40 | % | 0 | 0 | 0.93 | -0.82 | 0.02 | -0.06 | 11/20/2024 4:00:06 PM EST | |||
| 95.00 | 18.30 | 21.40 | 21.61 | 0.00 | 0.00% | 0 | 5 | 0.88 | -0.89 | 0.01 | -0.04 | 11/19/2024 | 11/20/2024 4:00:06 PM EST |
| 100.00 | 23.20 | 26.80 | % | 0 | 0 | 1.05 | -0.93 | 0.01 | -0.03 | 11/20/2024 4:00:06 PM EST | |||
| 105.00 | 27.70 | 31.60 | % | 0 | 0 | 1.00 | -0.96 | 0.01 | -0.02 | 11/20/2024 4:00:06 PM EST | |||
| 110.00 | 32.90 | 36.70 | % | 0 | 0 | 1.24 | -0.98 | 0.00 | -0.01 | 11/20/2024 4:00:06 PM EST | |||
| 115.00 | 37.70 | 41.80 | % | 0 | 0 | 1.33 | -0.99 | 0.00 | -0.01 | 11/20/2024 4:00:06 PM EST | |||
| 120.00 | 42.70 | 46.80 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 125.00 | 47.70 | 51.80 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 130.00 | 52.50 | 57.40 | % | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST |