Options Chain for CAMTEK LTD ORD (CAMT) - $168.50 as of 6/26/2026 4:15:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 52.40 | 56.40 | 54.40 | % | 0.54 | 0 | 0 | 1.46 | 0.99 | 0.00 | -0.06 | 6/26/2026 3:59:49 PM EST | |||
| 105.00 | 47.70 | 51.60 | 49.65 | % | 0.47 | 0 | 0 | 1.36 | 0.98 | 0.00 | -0.08 | 6/26/2026 3:59:49 PM EST | |||
| 110.00 | 43.20 | 46.80 | 45.00 | % | 0.41 | 0 | 0 | 1.26 | 0.96 | 0.00 | -0.10 | 6/26/2026 3:59:49 PM EST | |||
| 115.00 | 38.20 | 42.10 | 40.15 | % | 0.35 | 0 | 0 | 1.14 | 0.94 | 0.00 | -0.13 | 6/26/2026 3:59:49 PM EST | |||
| 120.00 | 34.20 | 37.60 | 35.90 | 45.00 | 0.00 | 0.00% | 0.30 | 0 | 4 | 1.07 | 0.91 | 0.01 | -0.16 | 6/24/2026 | 6/26/2026 3:59:49 PM EST |
| 125.00 | 30.50 | 33.20 | 31.85 | % | 0.25 | 0 | 0 | 0.73 | 0.88 | 0.01 | -0.19 | 6/26/2026 3:59:49 PM EST | |||
| 130.00 | 26.30 | 29.10 | 27.70 | 37.40 | 0.00 | 0.00% | 0.21 | 0 | 7 | 0.77 | 0.84 | 0.01 | -0.22 | 6/24/2026 | 6/26/2026 3:59:49 PM EST |
| 135.00 | 22.60 | 24.90 | 23.75 | % | 0.18 | 0 | 0 | 0.77 | 0.79 | 0.01 | -0.25 | 6/26/2026 3:59:49 PM EST | |||
| 140.00 | 18.60 | 21.40 | 20.00 | 36.60 | 0.00 | 0.00% | 0.14 | 0 | 111 | 0.75 | 0.74 | 0.01 | -0.27 | 6/23/2026 | 6/26/2026 3:59:49 PM EST |
| 145.00 | 15.90 | 18.10 | 17.00 | % | 0.12 | 0 | 0 | 0.77 | 0.68 | 0.01 | -0.29 | 6/26/2026 3:59:49 PM EST | |||
| 150.00 | 13.20 | 15.50 | 14.35 | % | 0.10 | 0 | 0 | 0.79 | 0.61 | 0.01 | -0.30 | 6/26/2026 3:59:49 PM EST | |||
| 155.00 | 10.80 | 13.40 | 12.10 | 11.70 | -10.30 | -46.82% | 0.08 | 8 | 0 | 0.80 | 0.55 | 0.01 | -0.31 | 6/26/2026 | 6/26/2026 3:59:49 PM EST |
| 160.00 | 8.50 | 11.40 | 9.95 | 11.00 | -16.50 | -60.00% | 0.06 | 4 | 6 | 0.80 | 0.48 | 0.01 | -0.31 | 6/26/2026 | 6/26/2026 3:59:49 PM EST |
| 165.00 | 6.60 | 9.10 | 7.85 | 8.00 | -11.00 | -57.90% | 0.05 | 7 | 7 | 0.79 | 0.42 | 0.01 | -0.30 | 6/26/2026 | 6/26/2026 3:59:49 PM EST |
| 170.00 | 5.30 | 7.70 | 6.50 | 7.75 | -5.45 | -41.29% | 0.04 | 8 | 13 | 0.80 | 0.36 | 0.01 | -0.29 | 6/26/2026 | 6/26/2026 3:59:49 PM EST |
| 175.00 | 4.50 | 5.80 | 5.15 | 6.45 | -9.95 | -60.68% | 0.03 | 9 | 112 | 0.80 | 0.31 | 0.01 | -0.27 | 6/26/2026 | 6/26/2026 3:59:49 PM EST |
| 180.00 | 3.50 | 4.80 | 4.15 | 4.00 | -7.00 | -63.64% | 0.02 | 30 | 100 | 0.80 | 0.27 | 0.01 | -0.25 | 6/26/2026 | 6/26/2026 3:59:49 PM EST |
| 185.00 | 2.10 | 5.40 | 3.75 | 7.45 | 0.00 | 0.00% | 0.02 | 0 | 31 | 0.84 | 0.23 | 0.01 | -0.23 | 6/24/2026 | 6/26/2026 3:59:49 PM EST |
| 190.00 | 1.75 | 4.80 | 3.28 | 7.20 | 0.00 | 0.00% | 0.02 | 0 | 127 | 0.87 | 0.19 | 0.01 | -0.21 | 6/25/2026 | 6/26/2026 3:59:49 PM EST |
| 195.00 | 1.25 | 4.40 | 2.83 | 3.88 | -2.22 | -36.40% | 0.01 | 1 | 52 | 0.88 | 0.16 | 0.01 | -0.19 | 6/26/2026 | 6/26/2026 3:59:49 PM EST |
| 200.00 | 1.40 | 3.20 | 2.30 | 1.90 | -2.70 | -58.70% | 0.01 | 4 | 1,209 | 0.90 | 0.14 | 0.01 | -0.17 | 6/26/2026 | 6/26/2026 3:59:49 PM EST |
| 210.00 | 0.05 | 3.30 | 1.68 | 1.50 | -1.70 | -53.13% | 0.01 | 2 | 38 | 0.82 | 0.11 | 0.01 | -0.15 | 6/26/2026 | 6/26/2026 3:59:49 PM EST |
| 220.00 | 0.00 | 2.95 | 1.48 | 0.92 | -1.08 | -54.00% | 0.01 | 5 | 1,272 | 1.21 | 0.06 | 0.00 | -0.09 | 6/26/2026 | 6/26/2026 3:59:49 PM EST |
| 230.00 | 0.05 | 2.75 | 1.40 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.98 | 0.05 | 0.00 | -0.09 | 6/25/2026 | 6/26/2026 3:59:49 PM EST |
| 240.00 | 0.25 | 2.75 | 1.50 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 388 | 1.38 | 0.03 | 0.00 | -0.05 | 6/25/2026 | 6/26/2026 3:59:49 PM EST |
| 250.00 | 0.00 | 2.60 | 1.30 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 805 | 1.45 | 0.02 | 0.00 | -0.03 | 6/23/2026 | 6/26/2026 3:59:49 PM EST |
| 260.00 | 0.00 | 2.55 | 1.28 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.53 | 0.01 | 0.00 | -0.02 | 6/24/2026 | 6/26/2026 3:59:49 PM EST |
| 270.00 | 0.00 | 2.30 | 1.15 | 0.46 | -0.04 | -8.00% | 0.00 | 3 | 3 | 1.57 | 0.01 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 3:59:49 PM EST |
| 280.00 | 0.00 | 2.40 | 1.20 | 0.50 | -1.09 | -68.56% | 0.00 | 1 | 2 | 1.65 | 0.00 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 2.65 | 1.33 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.55 | -0.01 | 0.00 | -0.06 | 5/22/2026 | 6/26/2026 3:59:49 PM EST |
| 105.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 1.44 | -0.02 | 0.00 | -0.08 | 6/26/2026 3:59:49 PM EST | |||
| 110.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 1.33 | -0.04 | 0.00 | -0.10 | 6/26/2026 3:59:49 PM EST | |||
| 115.00 | 0.00 | 3.30 | 1.65 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.25 | -0.06 | 0.00 | -0.13 | 6/23/2026 | 6/26/2026 3:59:49 PM EST |
| 120.00 | 0.10 | 3.10 | 1.60 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.81 | -0.09 | 0.01 | -0.16 | 6/23/2026 | 6/26/2026 3:59:49 PM EST |
| 125.00 | 1.60 | 3.90 | 2.75 | 1.80 | +1.13 | +168.66% | 0.02 | 1 | 3 | 0.93 | -0.12 | 0.01 | -0.19 | 6/26/2026 | 6/26/2026 3:59:49 PM EST |
| 130.00 | 1.10 | 4.90 | 3.00 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.83 | -0.16 | 0.01 | -0.22 | 6/23/2026 | 6/26/2026 3:59:49 PM EST |
| 135.00 | 2.40 | 5.70 | 4.05 | 4.30 | +1.10 | +34.38% | 0.03 | 3 | 11 | 0.82 | -0.21 | 0.01 | -0.25 | 6/26/2026 | 6/26/2026 3:59:49 PM EST |
| 140.00 | 4.00 | 7.40 | 5.70 | 3.68 | 0.00 | 0.00% | 0.04 | 0 | 18 | 0.84 | -0.26 | 0.01 | -0.27 | 6/23/2026 | 6/26/2026 3:59:49 PM EST |
| 145.00 | 5.70 | 8.00 | 6.85 | 4.94 | 0.00 | 0.00% | 0.05 | 0 | 25 | 0.79 | -0.32 | 0.01 | -0.29 | 6/23/2026 | 6/26/2026 3:59:49 PM EST |
| 150.00 | 7.80 | 10.80 | 9.30 | 9.00 | +3.10 | +52.55% | 0.06 | 2 | 72 | 0.81 | -0.39 | 0.01 | -0.30 | 6/26/2026 | 6/26/2026 3:59:49 PM EST |
| 155.00 | 11.10 | 13.10 | 12.10 | 11.50 | +2.66 | +30.09% | 0.08 | 2 | 23 | 0.83 | -0.45 | 0.01 | -0.31 | 6/26/2026 | 6/26/2026 3:59:49 PM EST |
| 160.00 | 13.40 | 16.00 | 14.70 | 12.25 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.82 | -0.52 | 0.01 | -0.31 | 6/24/2026 | 6/26/2026 3:59:49 PM EST |
| 165.00 | 16.90 | 19.50 | 18.20 | 18.30 | +4.00 | +27.98% | 0.11 | 1 | 7 | 0.84 | -0.58 | 0.01 | -0.30 | 6/26/2026 | 6/26/2026 3:59:49 PM EST |
| 170.00 | 20.50 | 23.00 | 21.75 | 14.65 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.85 | -0.64 | 0.01 | -0.29 | 6/25/2026 | 6/26/2026 3:59:49 PM EST |
| 175.00 | 24.10 | 26.60 | 25.35 | 25.08 | +9.78 | +63.93% | 0.14 | 2 | 62 | 0.84 | -0.69 | 0.01 | -0.27 | 6/26/2026 | 6/26/2026 3:59:49 PM EST |
| 180.00 | 28.00 | 31.00 | 29.50 | 21.00 | 0.00 | 0.00% | 0.16 | 0 | 18 | 0.86 | -0.73 | 0.01 | -0.25 | 6/25/2026 | 6/26/2026 3:59:49 PM EST |
| 185.00 | 32.60 | 35.00 | 33.80 | 22.80 | 0.00 | 0.00% | 0.18 | 0 | 118 | 0.88 | -0.77 | 0.01 | -0.23 | 6/25/2026 | 6/26/2026 3:59:49 PM EST |
| 190.00 | 37.00 | 39.50 | 38.25 | 15.90 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.90 | -0.81 | 0.01 | -0.21 | 6/12/2026 | 6/26/2026 3:59:49 PM EST |
| 195.00 | 41.50 | 44.00 | 42.75 | 17.30 | 0.00 | 0.00% | 0.22 | 0 | 170 | 0.89 | -0.84 | 0.01 | -0.19 | 6/22/2026 | 6/26/2026 3:59:49 PM EST |
| 200.00 | 46.10 | 48.70 | 47.40 | % | 0.24 | 0 | 0 | 1.10 | -0.86 | 0.01 | -0.17 | 6/26/2026 3:59:49 PM EST | |||
| 210.00 | 55.30 | 58.50 | 56.90 | 25.78 | 0.00 | 0.00% | 0.27 | 0 | 4 | 1.15 | -0.89 | 0.01 | -0.15 | 6/22/2026 | 6/26/2026 3:59:49 PM EST |
| 220.00 | 65.00 | 67.70 | 66.35 | 31.96 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.20 | -0.94 | 0.00 | -0.09 | 6/16/2026 | 6/26/2026 3:59:49 PM EST |
| 230.00 | 74.80 | 77.50 | 76.15 | 39.92 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.33 | -0.95 | 0.00 | -0.09 | 6/16/2026 | 6/26/2026 3:59:49 PM EST |
| 240.00 | 84.70 | 88.70 | 86.70 | % | 0.36 | 0 | 0 | 1.44 | -0.97 | 0.00 | -0.05 | 6/26/2026 3:59:49 PM EST | |||
| 250.00 | 94.60 | 98.60 | 96.60 | % | 0.39 | 0 | 0 | 1.56 | -0.98 | 0.00 | -0.03 | 6/26/2026 3:59:49 PM EST | |||
| 260.00 | 104.50 | 107.30 | 105.90 | % | 0.41 | 0 | 0 | 1.57 | -0.99 | 0.00 | -0.02 | 6/26/2026 3:59:49 PM EST | |||
| 270.00 | 114.50 | 117.30 | 115.90 | % | 0.43 | 0 | 0 | 1.66 | -0.99 | 0.00 | -0.02 | 6/26/2026 3:59:49 PM EST | |||
| 280.00 | 124.40 | 128.50 | 126.45 | % | 0.45 | 0 | 0 | 1.79 | -1.00 | 0.00 | -0.01 | 6/26/2026 3:59:49 PM EST |