Options Chain for CAMTEK LTD ORD (CAMT) - $135.72 as of 10/15/2026 1:38:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 41.30 | 44.10 | 42.70 | 42.10 | % | 0.50 | 2 | 0 | 6.38 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:58:55 PM EST | |
| 90.00 | 36.40 | 39.10 | 37.75 | % | 0.42 | 0 | 0 | 5.77 | 1.00 | 0.00 | 0.00 | 10/15/2026 1:58:55 PM EST | |||
| 95.00 | 30.90 | 34.10 | 32.50 | % | 0.34 | 0 | 0 | 5.18 | 1.00 | 0.00 | 0.00 | 10/15/2026 1:58:55 PM EST | |||
| 100.00 | 26.30 | 29.10 | 27.70 | % | 0.28 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 10/15/2026 1:58:55 PM EST | |||
| 105.00 | 21.40 | 24.00 | 22.70 | 22.30 | % | 0.22 | 1 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:58:55 PM EST | |
| 110.00 | 16.50 | 19.20 | 17.85 | 13.30 | % | 0.16 | 3 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:58:55 PM EST | |
| 115.00 | 11.30 | 14.10 | 12.70 | 11.00 | -11.90 | -51.97% | 0.11 | 7 | 1 | 2.65 | 0.98 | 0.02 | -0.11 | 10/15/2026 | 10/15/2026 1:58:55 PM EST |
| 120.00 | 7.30 | 10.00 | 8.65 | 13.30 | 0.00 | 0.00% | 0.07 | 0 | 26 | 1.96 | 0.84 | 0.03 | -0.69 | 10/14/2026 | 10/15/2026 1:58:55 PM EST |
| 125.00 | 3.90 | 6.40 | 5.15 | 7.90 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.27 | 0.64 | 0.04 | -1.20 | 10/14/2026 | 10/15/2026 1:58:55 PM EST |
| 130.00 | 1.70 | 3.50 | 2.60 | 1.85 | -4.15 | -69.17% | 0.02 | 2 | 76 | 1.31 | 0.41 | 0.04 | -1.35 | 10/15/2026 | 10/15/2026 1:58:55 PM EST |
| 135.00 | 0.60 | 1.95 | 1.28 | 1.09 | -3.91 | -78.20% | 0.01 | 105 | 11 | 1.35 | 0.22 | 0.03 | -1.10 | 10/15/2026 | 10/15/2026 1:58:55 PM EST |
| 140.00 | 0.10 | 1.65 | 0.88 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 91 | 2.03 | 0.10 | 0.02 | -0.43 | 10/14/2026 | 10/15/2026 1:58:55 PM EST |
| 145.00 | 0.05 | 0.80 | 0.43 | 0.30 | -1.09 | -78.42% | 0.00 | 103 | 52 | 1.53 | 0.04 | 0.01 | -0.16 | 10/15/2026 | 10/15/2026 1:58:55 PM EST |
| 150.00 | 0.00 | 1.85 | 0.93 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 405 | 2.97 | 0.01 | 0.00 | -0.04 | 10/14/2026 | 10/15/2026 1:58:55 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 378 | 2.59 | 0.00 | 0.00 | -0.01 | 10/14/2026 | 10/15/2026 1:58:55 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 92 | 3.86 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 1:58:55 PM EST |
| 165.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 42 | 3.18 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 1:58:55 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 128 | 4.51 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 1:58:55 PM EST |
| 175.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 701 | 3.70 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 1:58:55 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 62 | 5.10 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 1:58:55 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 1.09 | +0.94 | +626.67% | 0.01 | 4 | 258 | 5.37 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:58:55 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 1.08 | +0.68 | +170.00% | 0.01 | 4 | 19 | 5.63 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:58:55 PM EST |
| 195.00 | 0.00 | 1.95 | 0.98 | 1.04 | +0.48 | +85.72% | 0.01 | 1 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:58:55 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 1.02 | +0.82 | +410.00% | 0.01 | 1 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:58:55 PM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/15/2026 1:58:55 PM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 436 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/15/2026 1:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.75 | 0.38 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.86 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/15/2026 1:58:55 PM EST |
| 90.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 10/15/2026 1:58:55 PM EST | |||
| 95.00 | 0.00 | 2.10 | 1.05 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.98 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 10/15/2026 1:58:55 PM EST |
| 100.00 | 0.00 | 0.95 | 0.48 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 24 | 3.42 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/15/2026 1:58:55 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 80 | 2.70 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 1:58:55 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 137 | 2.20 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 1:58:55 PM EST |
| 115.00 | 0.00 | 1.15 | 0.58 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 176 | 1.86 | -0.02 | 0.02 | -0.11 | 10/14/2026 | 10/15/2026 1:58:55 PM EST |
| 120.00 | 0.20 | 1.25 | 0.73 | 1.05 | +0.55 | +110.00% | 0.01 | 8 | 77 | 1.45 | -0.16 | 0.03 | -0.69 | 10/15/2026 | 10/15/2026 1:58:55 PM EST |
| 125.00 | 1.65 | 4.30 | 2.98 | 3.54 | +2.49 | +237.15% | 0.02 | 15 | 111 | 1.48 | -0.36 | 0.04 | -1.20 | 10/15/2026 | 10/15/2026 1:58:55 PM EST |
| 130.00 | 3.20 | 6.40 | 4.80 | 6.48 | +4.38 | +208.58% | 0.04 | 11 | 459 | 1.19 | -0.59 | 0.04 | -1.35 | 10/15/2026 | 10/15/2026 1:58:55 PM EST |
| 135.00 | 7.30 | 9.90 | 8.60 | 4.37 | 0.00 | 0.00% | 0.06 | 0 | 188 | 1.77 | -0.78 | 0.03 | -1.10 | 10/14/2026 | 10/15/2026 1:58:55 PM EST |
| 140.00 | 11.70 | 14.90 | 13.30 | 13.60 | +4.20 | +44.69% | 0.10 | 2 | 27 | 1.89 | -0.90 | 0.02 | -0.43 | 10/15/2026 | 10/15/2026 1:58:55 PM EST |
| 145.00 | 16.60 | 19.20 | 17.90 | 7.60 | 0.00 | 0.00% | 0.12 | 0 | 177 | 0.00 | -0.96 | 0.01 | -0.16 | 10/13/2026 | 10/15/2026 1:58:55 PM EST |
| 150.00 | 21.00 | 24.10 | 22.55 | 12.60 | 0.00 | 0.00% | 0.15 | 0 | 176 | 2.28 | -0.99 | 0.00 | -0.04 | 10/13/2026 | 10/15/2026 1:58:55 PM EST |
| 155.00 | 26.10 | 29.40 | 27.75 | 7.10 | 0.00 | 0.00% | 0.18 | 0 | 58 | 2.60 | -1.00 | 0.00 | -0.01 | 10/9/2026 | 10/15/2026 1:58:55 PM EST |
| 160.00 | 31.10 | 34.20 | 32.65 | 33.10 | +8.60 | +35.11% | 0.20 | 1 | 14 | 2.91 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:58:55 PM EST |
| 165.00 | 36.10 | 39.30 | 37.70 | 26.50 | 0.00 | 0.00% | 0.23 | 0 | 25 | 3.19 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 10/15/2026 1:58:55 PM EST |
| 170.00 | 41.10 | 44.10 | 42.60 | 42.70 | +6.70 | +18.62% | 0.25 | 1 | 17 | 3.47 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:58:55 PM EST |
| 175.00 | 46.10 | 49.60 | 47.85 | % | 0.27 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 10/15/2026 1:58:55 PM EST | |||
| 180.00 | 51.00 | 54.50 | 52.75 | 44.65 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 1:58:55 PM EST |
| 185.00 | 56.00 | 59.90 | 57.95 | 50.70 | 0.00 | 0.00% | 0.31 | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 1:58:55 PM EST |
| 190.00 | 61.10 | 64.50 | 62.80 | 63.10 | % | 0.33 | 1 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 1:58:55 PM EST | |
| 195.00 | 66.10 | 69.90 | 68.00 | 61.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 5.18 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 1:58:55 PM EST |
| 200.00 | 71.10 | 74.80 | 72.95 | % | 0.36 | 0 | 0 | 5.40 | -1.00 | 0.00 | 0.00 | 10/15/2026 1:58:55 PM EST | |||
| 210.00 | 81.10 | 84.70 | 82.90 | % | 0.39 | 0 | 0 | 5.82 | -1.00 | 0.00 | 0.00 | 10/15/2026 1:58:55 PM EST | |||
| 220.00 | 91.10 | 94.90 | 93.00 | 86.40 | 0.00 | 0.00% | 0.42 | 0 | 0 | 6.22 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 1:58:55 PM EST |