Options Chain for CAMTEK LTD ORD (CAMT) - $164.45 as of 8/12/2026 7:17:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 123.40 | 127.10 | 125.25 | % | 2.50 | 0 | 0 | 5.02 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:58:54 AM EST | |||
| 55.00 | 118.40 | 121.90 | 120.15 | % | 2.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:58:54 AM EST | |||
| 60.00 | 113.50 | 116.50 | 115.00 | 100.00 | 0.00 | 0.00% | 1.92 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:54 AM EST |
| 65.00 | 108.40 | 111.70 | 110.05 | % | 1.69 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:58:54 AM EST | |||
| 70.00 | 103.40 | 106.90 | 105.15 | % | 1.50 | 0 | 2 | 3.71 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:58:54 AM EST | |||
| 75.00 | 98.40 | 101.70 | 100.05 | 78.40 | 0.00 | 0.00% | 1.33 | 0 | 46 | 3.40 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 9:58:54 AM EST |
| 80.00 | 93.50 | 96.70 | 95.10 | 94.70 | 0.00 | 0.00% | 1.19 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 8/12/2026 9:58:54 AM EST |
| 85.00 | 88.40 | 91.70 | 90.05 | % | 1.06 | 0 | 1 | 2.98 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:58:54 AM EST | |||
| 90.00 | 83.50 | 86.50 | 85.00 | % | 0.94 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:58:54 AM EST | |||
| 95.00 | 78.50 | 81.50 | 80.00 | 81.10 | +43.10 | +113.43% | 0.84 | 1 | 21 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 9:58:54 AM EST |
| 100.00 | 73.50 | 76.50 | 75.00 | 37.20 | 0.00 | 0.00% | 0.75 | 0 | 78 | 0.00 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 8/12/2026 9:58:54 AM EST |
| 105.00 | 68.50 | 71.90 | 70.20 | % | 0.67 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:58:54 AM EST | |||
| 110.00 | 63.50 | 66.80 | 65.15 | 60.92 | 0.00 | 0.00% | 0.59 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 8/12/2026 9:58:54 AM EST |
| 115.00 | 58.50 | 61.50 | 60.00 | % | 0.52 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:58:54 AM EST | |||
| 120.00 | 53.50 | 56.50 | 55.00 | 18.05 | 0.00 | 0.00% | 0.46 | 0 | 169 | 1.74 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/12/2026 9:58:54 AM EST |
| 125.00 | 48.50 | 51.50 | 50.00 | 26.75 | 0.00 | 0.00% | 0.40 | 0 | 123 | 1.56 | 1.00 | 0.00 | -0.01 | 8/4/2026 | 8/12/2026 9:58:54 AM EST |
| 130.00 | 43.60 | 46.70 | 45.15 | 31.20 | 0.00 | 0.00% | 0.35 | 0 | 5 | 1.44 | 1.00 | 0.00 | -0.03 | 7/15/2026 | 8/12/2026 9:58:54 AM EST |
| 135.00 | 38.60 | 41.70 | 40.15 | 19.03 | 0.00 | 0.00% | 0.30 | 0 | 9 | 1.31 | 0.99 | 0.00 | -0.08 | 8/10/2026 | 8/12/2026 9:58:54 AM EST |
| 140.00 | 34.00 | 36.00 | 35.00 | 14.80 | 0.00 | 0.00% | 0.25 | 0 | 9 | 1.17 | 0.98 | 0.00 | -0.15 | 8/10/2026 | 8/12/2026 9:58:54 AM EST |
| 145.00 | 29.00 | 31.80 | 30.40 | 11.94 | 0.00 | 0.00% | 0.21 | 0 | 61 | 1.06 | 0.96 | 0.00 | -0.19 | 8/4/2026 | 8/12/2026 9:58:54 AM EST |
| 150.00 | 24.50 | 27.10 | 25.80 | 24.20 | +10.20 | +72.86% | 0.17 | 6 | 138 | 0.94 | 0.93 | 0.01 | -0.25 | 8/12/2026 | 8/12/2026 9:58:54 AM EST |
| 155.00 | 20.00 | 22.60 | 21.30 | 19.78 | +8.88 | +81.47% | 0.14 | 1 | 34 | 0.49 | 0.88 | 0.01 | -0.31 | 8/12/2026 | 8/12/2026 9:58:54 AM EST |
| 160.00 | 16.00 | 18.60 | 17.30 | 16.50 | +7.40 | +81.32% | 0.11 | 3 | 57 | 0.59 | 0.82 | 0.01 | -0.38 | 8/12/2026 | 8/12/2026 9:58:54 AM EST |
| 165.00 | 12.50 | 15.20 | 13.85 | 6.39 | 0.00 | 0.00% | 0.08 | 0 | 53 | 0.62 | 0.75 | 0.02 | -0.43 | 8/11/2026 | 8/12/2026 9:58:54 AM EST |
| 170.00 | 9.10 | 12.20 | 10.65 | 12.11 | +7.71 | +175.23% | 0.06 | 73 | 307 | 0.66 | 0.66 | 0.02 | -0.47 | 8/12/2026 | 8/12/2026 9:58:54 AM EST |
| 175.00 | 6.90 | 9.20 | 8.05 | 8.47 | +5.47 | +182.34% | 0.05 | 1 | 183 | 0.68 | 0.56 | 0.02 | -0.49 | 8/12/2026 | 8/12/2026 9:58:54 AM EST |
| 180.00 | 4.60 | 6.50 | 5.55 | 6.00 | +3.85 | +179.07% | 0.03 | 4 | 206 | 0.69 | 0.46 | 0.02 | -0.48 | 8/12/2026 | 8/12/2026 9:58:54 AM EST |
| 185.00 | 3.80 | 5.50 | 4.65 | 4.12 | +2.72 | +194.29% | 0.03 | 100 | 345 | 0.73 | 0.37 | 0.02 | -0.45 | 8/12/2026 | 8/12/2026 9:58:54 AM EST |
| 190.00 | 2.40 | 3.50 | 2.95 | 2.04 | 0.00 | 0.00% | 0.02 | 0 | 187 | 0.67 | 0.29 | 0.02 | -0.40 | 8/10/2026 | 8/12/2026 9:58:54 AM EST |
| 195.00 | 1.60 | 2.40 | 2.00 | 2.37 | +1.92 | +426.67% | 0.01 | 20 | 155 | 0.76 | 0.22 | 0.01 | -0.35 | 8/12/2026 | 8/12/2026 9:58:54 AM EST |
| 200.00 | 1.05 | 1.90 | 1.48 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 140 | 0.77 | 0.17 | 0.01 | -0.29 | 8/10/2026 | 8/12/2026 9:58:54 AM EST |
| 210.00 | 0.30 | 1.10 | 0.70 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 464 | 0.87 | 0.09 | 0.01 | -0.18 | 8/10/2026 | 8/12/2026 9:58:54 AM EST |
| 220.00 | 0.00 | 2.30 | 1.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 287 | 0.95 | 0.04 | 0.00 | -0.10 | 8/11/2026 | 8/12/2026 9:58:54 AM EST |
| 230.00 | 0.05 | 0.85 | 0.45 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 233 | 1.08 | 0.02 | 0.00 | -0.05 | 8/10/2026 | 8/12/2026 9:58:54 AM EST |
| 240.00 | 0.00 | 1.85 | 0.93 | 0.67 | +0.24 | +55.82% | 0.00 | 36 | 328 | 1.49 | 0.01 | 0.00 | -0.02 | 8/12/2026 | 8/12/2026 9:58:54 AM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 829 | 0.87 | 0.00 | 0.00 | -0.01 | 8/10/2026 | 8/12/2026 9:58:54 AM EST |
| 260.00 | 0.00 | 2.15 | 1.08 | 3.80 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.75 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 8/12/2026 9:58:54 AM EST |
| 270.00 | 0.00 | 2.15 | 1.08 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 130 | 1.87 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/12/2026 9:58:54 AM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.98 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/12/2026 9:58:54 AM EST |
| 290.00 | 0.00 | 1.55 | 0.78 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.77 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/12/2026 9:58:54 AM EST |
| 300.00 | 0.00 | 2.10 | 1.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 49 | 2.19 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/12/2026 9:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/12/2026 9:58:54 AM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 5 | 4.90 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 8/12/2026 9:58:54 AM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 1 | 4.56 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:54 AM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:54 AM EST | |||
| 70.00 | 0.00 | 1.15 | 0.58 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.46 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/12/2026 9:58:54 AM EST |
| 75.00 | 0.00 | 1.15 | 0.58 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.23 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 8/12/2026 9:58:54 AM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.46 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 9:58:54 AM EST |
| 85.00 | 0.00 | 0.95 | 0.48 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.70 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/12/2026 9:58:54 AM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 92 | 3.01 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:58:54 AM EST |
| 95.00 | 0.00 | 1.15 | 0.58 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 84 | 2.43 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/12/2026 9:58:54 AM EST |
| 100.00 | 0.00 | 1.15 | 0.58 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 62 | 2.26 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 9:58:54 AM EST |
| 105.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.01 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:54 AM EST |
| 110.00 | 0.00 | 1.05 | 0.53 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.89 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 9:58:54 AM EST |
| 115.00 | 0.00 | 2.20 | 1.10 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 137 | 2.10 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 9:58:54 AM EST |
| 120.00 | 0.00 | 1.15 | 0.58 | 0.15 | -0.15 | -50.00% | 0.00 | 1 | 466 | 1.63 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 9:58:54 AM EST |
| 125.00 | 0.00 | 2.20 | 1.10 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 380 | 1.77 | 0.00 | 0.00 | -0.01 | 8/11/2026 | 8/12/2026 9:58:54 AM EST |
| 130.00 | 0.05 | 0.50 | 0.28 | 0.24 | -0.16 | -40.00% | 0.00 | 1 | 210 | 1.21 | 0.00 | 0.00 | -0.03 | 8/12/2026 | 8/12/2026 9:58:54 AM EST |
| 135.00 | 0.05 | 2.25 | 1.15 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 493 | 1.48 | -0.01 | 0.00 | -0.08 | 8/11/2026 | 8/12/2026 9:58:54 AM EST |
| 140.00 | 0.10 | 0.60 | 0.35 | 0.38 | -1.07 | -73.80% | 0.00 | 2 | 1,251 | 1.18 | -0.02 | 0.00 | -0.15 | 8/12/2026 | 8/12/2026 9:58:54 AM EST |
| 145.00 | 0.00 | 0.60 | 0.30 | 0.09 | -1.88 | -95.44% | 0.00 | 1 | 541 | 1.16 | -0.04 | 0.00 | -0.19 | 8/12/2026 | 8/12/2026 9:58:54 AM EST |
| 150.00 | 0.10 | 1.00 | 0.55 | 3.90 | 0.00 | 0.00% | 0.00 | 0 | 792 | 1.09 | -0.07 | 0.01 | -0.25 | 8/11/2026 | 8/12/2026 9:58:54 AM EST |
| 155.00 | 0.50 | 3.40 | 1.95 | 6.40 | 0.00 | 0.00% | 0.01 | 0 | 331 | 1.03 | -0.12 | 0.01 | -0.31 | 8/10/2026 | 8/12/2026 9:58:54 AM EST |
| 160.00 | 1.20 | 4.00 | 2.60 | 3.72 | -3.00 | -44.65% | 0.02 | 3 | 131 | 0.75 | -0.18 | 0.01 | -0.38 | 8/12/2026 | 8/12/2026 9:58:54 AM EST |
| 165.00 | 2.20 | 5.20 | 3.70 | 23.20 | 0.00 | 0.00% | 0.02 | 0 | 27 | 0.76 | -0.25 | 0.02 | -0.43 | 7/23/2026 | 8/12/2026 9:58:54 AM EST |
| 170.00 | 3.90 | 7.00 | 5.45 | 5.80 | -14.25 | -71.08% | 0.03 | 1 | 375 | 0.76 | -0.34 | 0.02 | -0.47 | 8/12/2026 | 8/12/2026 9:58:54 AM EST |
| 175.00 | 6.30 | 9.30 | 7.80 | 28.15 | 0.00 | 0.00% | 0.04 | 0 | 89 | 0.78 | -0.44 | 0.02 | -0.49 | 8/10/2026 | 8/12/2026 9:58:54 AM EST |
| 180.00 | 9.00 | 11.90 | 10.45 | 11.90 | -20.05 | -62.76% | 0.06 | 1 | 68 | 0.77 | -0.54 | 0.02 | -0.48 | 8/12/2026 | 8/12/2026 9:58:54 AM EST |
| 185.00 | 12.50 | 15.30 | 13.90 | 31.05 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.80 | -0.63 | 0.02 | -0.45 | 8/7/2026 | 8/12/2026 9:58:54 AM EST |
| 190.00 | 16.60 | 19.30 | 17.95 | 23.50 | 0.00 | 0.00% | 0.09 | 0 | 32 | 0.81 | -0.71 | 0.02 | -0.40 | 6/18/2026 | 8/12/2026 9:58:54 AM EST |
| 195.00 | 20.70 | 23.40 | 22.05 | 43.86 | 0.00 | 0.00% | 0.11 | 0 | 107 | 0.83 | -0.78 | 0.01 | -0.35 | 6/29/2026 | 8/12/2026 9:58:54 AM EST |
| 200.00 | 25.00 | 27.90 | 26.45 | 27.40 | 0.00 | 0.00% | 0.13 | 0 | 78 | 0.98 | -0.83 | 0.01 | -0.29 | 6/22/2026 | 8/12/2026 9:58:54 AM EST |
| 210.00 | 33.90 | 37.00 | 35.45 | 34.10 | 0.00 | 0.00% | 0.17 | 0 | 144 | 1.10 | -0.91 | 0.01 | -0.18 | 6/22/2026 | 8/12/2026 9:58:54 AM EST |
| 220.00 | 43.10 | 47.00 | 45.05 | 49.65 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.23 | -0.96 | 0.00 | -0.10 | 6/3/2026 | 8/12/2026 9:58:54 AM EST |
| 230.00 | 53.30 | 56.50 | 54.90 | 89.68 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.36 | -0.98 | 0.00 | -0.05 | 7/6/2026 | 8/12/2026 9:58:54 AM EST |
| 240.00 | 63.40 | 66.50 | 64.95 | 52.10 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.50 | -0.99 | 0.00 | -0.02 | 6/15/2026 | 8/12/2026 9:58:54 AM EST |
| 250.00 | 73.60 | 76.50 | 75.05 | % | 0.30 | 0 | 0 | 1.64 | -1.00 | 0.00 | -0.01 | 8/12/2026 9:58:54 AM EST | |||
| 260.00 | 82.70 | 86.50 | 84.60 | % | 0.33 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:54 AM EST | |||
| 270.00 | 93.30 | 96.50 | 94.90 | 74.42 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 8/12/2026 9:58:54 AM EST |
| 280.00 | 102.60 | 106.50 | 104.55 | % | 0.37 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:54 AM EST | |||
| 290.00 | 112.60 | 116.50 | 114.55 | % | 0.40 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:54 AM EST | |||
| 300.00 | 122.70 | 126.50 | 124.60 | % | 0.42 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:54 AM EST |