Options Chain for CAMTEK LTD ORD (CAMT) - $88.92 as of 7/4/2025 12:41:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 51.70 | 56.00 | 53.85 | % | 1.54 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:06 PM EST | |||
| 40.00 | 46.70 | 50.90 | 48.80 | % | 1.22 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:06 PM EST | |||
| 45.00 | 41.70 | 45.90 | 43.80 | % | 0.97 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:06 PM EST | |||
| 50.00 | 36.80 | 41.00 | 38.90 | 29.58 | 0.00 | 0.00% | 0.78 | 0 | 1 | 2.52 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/3/2025 12:59:06 PM EST |
| 55.00 | 31.80 | 35.70 | 33.75 | 13.20 | 0.00 | 0.00% | 0.61 | 0 | 1 | 2.19 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 7/3/2025 12:59:06 PM EST |
| 60.00 | 27.40 | 30.70 | 29.05 | 15.16 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.82 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 7/3/2025 12:59:06 PM EST |
| 65.00 | 21.90 | 25.80 | 23.85 | 16.20 | 0.00 | 0.00% | 0.37 | 0 | 4 | 1.49 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/3/2025 12:59:06 PM EST |
| 70.00 | 18.20 | 20.80 | 19.50 | 15.10 | 0.00 | 0.00% | 0.28 | 0 | 23 | 1.28 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/3/2025 12:59:06 PM EST |
| 75.00 | 12.60 | 15.80 | 14.20 | 10.30 | 0.00 | 0.00% | 0.19 | 0 | 59 | 1.09 | 0.97 | 0.01 | -0.01 | 6/27/2025 | 7/3/2025 12:59:06 PM EST |
| 80.00 | 9.00 | 10.40 | 9.70 | 10.90 | +2.35 | +27.49% | 0.12 | 2 | 109 | 0.70 | 0.87 | 0.03 | -0.05 | 7/3/2025 | 7/3/2025 12:59:06 PM EST |
| 85.00 | 5.20 | 6.00 | 5.60 | 5.80 | +0.50 | +9.44% | 0.07 | 2 | 79 | 0.49 | 0.69 | 0.04 | -0.08 | 7/3/2025 | 7/3/2025 12:59:06 PM EST |
| 90.00 | 2.35 | 3.20 | 2.78 | 2.60 | 0.00 | 0.00% | 0.03 | 5 | 126 | 0.47 | 0.44 | 0.05 | -0.09 | 7/3/2025 | 7/3/2025 12:59:06 PM EST |
| 95.00 | 0.25 | 1.25 | 0.75 | 0.85 | -0.15 | -15.00% | 0.01 | 25 | 42 | 0.44 | 0.21 | 0.04 | -0.07 | 7/3/2025 | 7/3/2025 12:59:06 PM EST |
| 100.00 | 0.00 | 0.55 | 0.28 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.50 | 0.08 | 0.02 | -0.04 | 6/25/2025 | 7/3/2025 12:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:06 PM EST | |||
| 40.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:06 PM EST | |||
| 45.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:06 PM EST | |||
| 50.00 | 0.00 | 1.35 | 0.68 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.19 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 7/3/2025 12:59:06 PM EST |
| 55.00 | 0.00 | 0.30 | 0.15 | 0.05 | -1.15 | -95.84% | 0.00 | 1 | 7 | 1.35 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/3/2025 12:59:06 PM EST |
| 60.00 | 0.00 | 1.35 | 0.68 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.62 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/3/2025 12:59:06 PM EST |
| 65.00 | 0.00 | 1.55 | 0.78 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 95 | 1.36 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/3/2025 12:59:06 PM EST |
| 70.00 | 0.00 | 1.35 | 0.68 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.12 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/3/2025 12:59:06 PM EST |
| 75.00 | 0.00 | 0.35 | 0.18 | 0.18 | -0.28 | -60.87% | 0.00 | 4 | 106 | 0.61 | -0.03 | 0.01 | -0.01 | 7/3/2025 | 7/3/2025 12:59:06 PM EST |
| 80.00 | 0.40 | 0.80 | 0.60 | 2.85 | 0.00 | 0.00% | 0.01 | 0 | 76 | 0.52 | -0.13 | 0.03 | -0.05 | 7/1/2025 | 7/3/2025 12:59:06 PM EST |
| 85.00 | 1.35 | 1.95 | 1.65 | 2.15 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.44 | -0.31 | 0.04 | -0.08 | 7/2/2025 | 7/3/2025 12:59:06 PM EST |
| 90.00 | 3.50 | 4.60 | 4.05 | 3.80 | -3.74 | -49.61% | 0.04 | 1 | 3 | 0.46 | -0.56 | 0.05 | -0.09 | 7/3/2025 | 7/3/2025 12:59:06 PM EST |
| 95.00 | 6.10 | 9.20 | 7.65 | % | 0.08 | 0 | 0 | 0.44 | -0.79 | 0.04 | -0.07 | 7/3/2025 12:59:06 PM EST | |||
| 100.00 | 10.00 | 12.90 | 11.45 | % | 0.11 | 0 | 0 | 0.76 | -0.92 | 0.02 | -0.04 | 7/3/2025 12:59:06 PM EST |