Options Chain for CAMTEK LTD ORD (CAMT) - $167.28 as of 3/23/2026 7:28:31 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 75.60 | 79.50 | 77.55 | % | 0.82 | 0 | 0 | 1.60 | 1.00 | 0.00 | -0.02 | 3/23/2026 3:59:48 PM EST | |||
| 100.00 | 70.60 | 74.60 | 72.60 | % | 0.73 | 0 | 0 | 1.56 | 0.99 | 0.00 | -0.03 | 3/23/2026 3:59:48 PM EST | |||
| 105.00 | 66.70 | 69.70 | 68.20 | % | 0.65 | 0 | 0 | 1.40 | 0.99 | 0.00 | -0.03 | 3/23/2026 3:59:48 PM EST | |||
| 110.00 | 61.80 | 64.80 | 63.30 | % | 0.58 | 0 | 0 | 1.31 | 0.98 | 0.00 | -0.05 | 3/23/2026 3:59:48 PM EST | |||
| 115.00 | 56.40 | 60.00 | 58.20 | % | 0.51 | 0 | 0 | 1.22 | 0.97 | 0.00 | -0.07 | 3/23/2026 3:59:48 PM EST | |||
| 120.00 | 51.60 | 55.20 | 53.40 | % | 0.45 | 0 | 0 | 1.16 | 0.96 | 0.00 | -0.08 | 3/23/2026 3:59:48 PM EST | |||
| 125.00 | 46.90 | 50.50 | 48.70 | 41.40 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.08 | 0.94 | 0.00 | -0.11 | 3/20/2026 | 3/23/2026 3:59:48 PM EST |
| 130.00 | 41.70 | 45.80 | 43.75 | % | 0.34 | 0 | 0 | 1.08 | 0.92 | 0.00 | -0.13 | 3/23/2026 3:59:48 PM EST | |||
| 135.00 | 38.20 | 41.30 | 39.75 | % | 0.29 | 0 | 0 | 0.77 | 0.89 | 0.00 | -0.16 | 3/23/2026 3:59:48 PM EST | |||
| 140.00 | 33.40 | 37.00 | 35.20 | 24.25 | 0.00 | 0.00% | 0.25 | 0 | 3 | 0.74 | 0.86 | 0.01 | -0.18 | 3/12/2026 | 3/23/2026 3:59:48 PM EST |
| 145.00 | 29.70 | 32.80 | 31.25 | % | 0.22 | 0 | 0 | 0.78 | 0.82 | 0.01 | -0.21 | 3/23/2026 3:59:48 PM EST | |||
| 150.00 | 25.80 | 29.00 | 27.40 | 21.00 | 0.00 | 0.00% | 0.18 | 0 | 6 | 0.77 | 0.78 | 0.01 | -0.23 | 3/18/2026 | 3/23/2026 3:59:48 PM EST |
| 155.00 | 22.00 | 25.40 | 23.70 | 24.45 | +10.15 | +70.98% | 0.15 | 1 | 3 | 0.76 | 0.74 | 0.01 | -0.25 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 160.00 | 19.10 | 22.00 | 20.55 | 15.72 | 0.00 | 0.00% | 0.13 | 0 | 13 | 0.76 | 0.69 | 0.01 | -0.26 | 3/20/2026 | 3/23/2026 3:59:48 PM EST |
| 165.00 | 16.10 | 19.00 | 17.55 | 19.44 | +7.09 | +57.41% | 0.11 | 2 | 16 | 0.76 | 0.63 | 0.01 | -0.27 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 170.00 | 13.50 | 16.30 | 14.90 | 17.12 | +5.21 | +43.75% | 0.09 | 2 | 13 | 0.75 | 0.57 | 0.01 | -0.27 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 175.00 | 11.10 | 13.80 | 12.45 | 12.80 | +0.14 | +1.11% | 0.07 | 10 | 172 | 0.75 | 0.51 | 0.01 | -0.26 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 180.00 | 9.20 | 11.70 | 10.45 | 11.50 | +0.99 | +9.42% | 0.06 | 4 | 61 | 0.75 | 0.44 | 0.01 | -0.25 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 185.00 | 6.90 | 9.90 | 8.40 | 8.50 | +2.40 | +39.35% | 0.05 | 7 | 8 | 0.73 | 0.38 | 0.01 | -0.24 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 190.00 | 4.60 | 7.70 | 6.15 | 7.46 | +4.04 | +118.13% | 0.03 | 23 | 10 | 0.69 | 0.33 | 0.01 | -0.23 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 195.00 | 4.60 | 7.00 | 5.80 | 5.77 | +2.02 | +53.87% | 0.03 | 10 | 4 | 0.74 | 0.29 | 0.01 | -0.22 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 200.00 | 2.00 | 4.90 | 3.45 | 2.45 | +0.15 | +6.53% | 0.02 | 9 | 4 | 0.65 | 0.27 | 0.01 | -0.24 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 210.00 | 0.35 | 2.90 | 1.63 | 2.90 | +1.56 | +116.42% | 0.01 | 5 | 5 | 0.58 | 0.24 | 0.01 | -0.26 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 220.00 | 1.00 | 2.75 | 1.88 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.73 | 0.21 | 0.01 | -0.26 | 3/18/2026 | 3/23/2026 3:59:48 PM EST |
| 230.00 | 0.70 | 2.85 | 1.78 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.80 | 0.18 | 0.01 | -0.26 | 2/27/2026 | 3/23/2026 3:59:48 PM EST |
| 240.00 | 0.45 | 1.25 | 0.85 | 1.25 | +0.50 | +66.67% | 0.00 | 4 | 1 | 0.76 | 0.18 | 0.00 | -0.28 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | -0.02 | 3/23/2026 3:59:48 PM EST | |||
| 100.00 | 0.00 | 3.60 | 1.80 | % | 0.02 | 0 | 0 | 1.79 | -0.01 | 0.00 | -0.03 | 3/23/2026 3:59:48 PM EST | |||
| 105.00 | 0.00 | 3.50 | 1.75 | % | 0.02 | 0 | 0 | 1.65 | -0.01 | 0.00 | -0.03 | 3/23/2026 3:59:48 PM EST | |||
| 110.00 | 0.10 | 3.60 | 1.85 | 0.40 | % | 0.02 | 7 | 0 | 1.15 | -0.02 | 0.00 | -0.05 | 3/23/2026 | 3/23/2026 3:59:48 PM EST | |
| 115.00 | 0.40 | 1.70 | 1.05 | 0.40 | -1.40 | -77.78% | 0.01 | 1 | 1 | 1.00 | -0.03 | 0.00 | -0.07 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 120.00 | 0.00 | 2.05 | 1.03 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.11 | -0.04 | 0.00 | -0.08 | 3/20/2026 | 3/23/2026 3:59:48 PM EST |
| 125.00 | 0.50 | 2.10 | 1.30 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.87 | -0.06 | 0.00 | -0.11 | 3/20/2026 | 3/23/2026 3:59:48 PM EST |
| 130.00 | 0.95 | 2.35 | 1.65 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.85 | -0.08 | 0.00 | -0.13 | 3/20/2026 | 3/23/2026 3:59:48 PM EST |
| 135.00 | 1.10 | 2.60 | 1.85 | 2.69 | 0.00 | 0.00% | 0.01 | 0 | 65 | 0.79 | -0.11 | 0.00 | -0.16 | 3/20/2026 | 3/23/2026 3:59:48 PM EST |
| 140.00 | 0.90 | 3.70 | 2.30 | 1.90 | -0.50 | -20.84% | 0.02 | 5 | 21 | 0.74 | -0.14 | 0.01 | -0.18 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 145.00 | 2.20 | 5.10 | 3.65 | 3.70 | -0.30 | -7.50% | 0.03 | 1 | 6 | 0.79 | -0.18 | 0.01 | -0.21 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 150.00 | 4.00 | 6.20 | 5.10 | 4.31 | -2.19 | -33.70% | 0.03 | 2 | 6 | 0.81 | -0.22 | 0.01 | -0.23 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 155.00 | 4.70 | 6.90 | 5.80 | 5.80 | -3.50 | -37.64% | 0.04 | 3 | 54 | 0.75 | -0.26 | 0.01 | -0.25 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 160.00 | 5.80 | 8.80 | 7.30 | 8.20 | -9.90 | -54.70% | 0.05 | 1 | 1 | 0.73 | -0.31 | 0.01 | -0.26 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 165.00 | 7.60 | 11.30 | 9.45 | 11.22 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.73 | -0.37 | 0.01 | -0.27 | 3/20/2026 | 3/23/2026 3:59:48 PM EST |
| 170.00 | 9.90 | 13.10 | 11.50 | 9.35 | -6.99 | -42.78% | 0.07 | 2 | 14 | 0.72 | -0.43 | 0.01 | -0.27 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 175.00 | 12.30 | 16.30 | 14.30 | 13.00 | % | 0.08 | 16 | 0 | 0.73 | -0.49 | 0.01 | -0.26 | 3/23/2026 | 3/23/2026 3:59:48 PM EST | |
| 180.00 | 15.20 | 19.30 | 17.25 | 14.00 | % | 0.10 | 2 | 0 | 0.73 | -0.56 | 0.01 | -0.25 | 3/23/2026 | 3/23/2026 3:59:48 PM EST | |
| 185.00 | 18.50 | 22.50 | 20.50 | % | 0.11 | 0 | 0 | 0.72 | -0.62 | 0.01 | -0.24 | 3/23/2026 3:59:48 PM EST | |||
| 190.00 | 21.90 | 25.80 | 23.85 | 26.30 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.71 | -0.67 | 0.01 | -0.23 | 3/20/2026 | 3/23/2026 3:59:48 PM EST |
| 195.00 | 25.60 | 29.80 | 27.70 | % | 0.14 | 0 | 0 | 0.70 | -0.71 | 0.01 | -0.22 | 3/23/2026 3:59:48 PM EST | |||
| 200.00 | 29.50 | 33.50 | 31.50 | % | 0.16 | 0 | 0 | 0.70 | -0.73 | 0.01 | -0.24 | 3/23/2026 3:59:48 PM EST | |||
| 210.00 | 38.00 | 42.00 | 40.00 | % | 0.19 | 0 | 0 | 0.89 | -0.76 | 0.01 | -0.26 | 3/23/2026 3:59:48 PM EST | |||
| 220.00 | 47.30 | 51.50 | 49.40 | % | 0.22 | 0 | 0 | 0.93 | -0.79 | 0.01 | -0.26 | 3/23/2026 3:59:48 PM EST | |||
| 230.00 | 56.70 | 61.00 | 58.85 | % | 0.26 | 0 | 0 | 1.00 | -0.82 | 0.01 | -0.26 | 3/23/2026 3:59:48 PM EST | |||
| 240.00 | 66.40 | 70.50 | 68.45 | % | 0.29 | 0 | 0 | 1.04 | -0.82 | 0.00 | -0.28 | 3/23/2026 3:59:48 PM EST |