Options Chain for CAMTEK LTD ORD (CAMT) - $174.63 as of 5/12/2026 8:46:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 128.40 | 131.50 | 129.95 | % | 2.89 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2026 3:59:56 PM EST | |||
| 50.00 | 123.40 | 126.50 | 124.95 | % | 2.50 | 0 | 0 | 9.31 | 1.00 | 0.00 | 0.00 | 5/12/2026 3:59:56 PM EST | |||
| 55.00 | 118.40 | 121.50 | 119.95 | % | 2.18 | 0 | 0 | 8.61 | 1.00 | 0.00 | 0.00 | 5/12/2026 3:59:56 PM EST | |||
| 60.00 | 113.40 | 116.50 | 114.95 | % | 1.92 | 0 | 0 | 7.98 | 1.00 | 0.00 | 0.00 | 5/12/2026 3:59:56 PM EST | |||
| 65.00 | 108.40 | 111.50 | 109.95 | % | 1.69 | 0 | 0 | 7.41 | 1.00 | 0.00 | 0.00 | 5/12/2026 3:59:56 PM EST | |||
| 70.00 | 103.40 | 106.50 | 104.95 | % | 1.50 | 0 | 0 | 6.89 | 1.00 | 0.00 | 0.00 | 5/12/2026 3:59:56 PM EST | |||
| 75.00 | 98.40 | 101.50 | 99.95 | % | 1.33 | 0 | 0 | 6.40 | 1.00 | 0.00 | 0.00 | 5/12/2026 3:59:56 PM EST | |||
| 80.00 | 93.40 | 96.50 | 94.95 | % | 1.19 | 0 | 0 | 5.95 | 1.00 | 0.00 | 0.00 | 5/12/2026 3:59:56 PM EST | |||
| 85.00 | 88.40 | 91.50 | 89.95 | % | 1.06 | 0 | 295 | 5.53 | 1.00 | 0.00 | 0.00 | 5/12/2026 3:59:56 PM EST | |||
| 90.00 | 83.90 | 86.60 | 85.25 | % | 0.95 | 0 | 555 | 4.56 | 1.00 | 0.00 | 0.00 | 5/12/2026 3:59:56 PM EST | |||
| 95.00 | 78.40 | 81.50 | 79.95 | 90.10 | % | 0.84 | 1 | 0 | 4.76 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:56 PM EST | |
| 100.00 | 73.40 | 76.60 | 75.00 | 76.42 | 0.00 | 0.00% | 0.75 | 0 | 56 | 4.46 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 5/12/2026 3:59:56 PM EST |
| 105.00 | 68.40 | 71.60 | 70.00 | % | 0.67 | 0 | 6 | 4.12 | 1.00 | 0.00 | 0.00 | 5/12/2026 3:59:56 PM EST | |||
| 110.00 | 63.40 | 66.60 | 65.00 | 79.89 | 0.00 | 0.00% | 0.59 | 0 | 405 | 3.79 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 5/12/2026 3:59:56 PM EST |
| 115.00 | 58.40 | 61.60 | 60.00 | 58.80 | 0.00 | 0.00% | 0.52 | 0 | 6 | 3.48 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 5/12/2026 3:59:56 PM EST |
| 120.00 | 54.10 | 56.60 | 55.35 | 91.50 | 0.00 | 0.00% | 0.46 | 0 | 623 | 3.19 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/12/2026 3:59:56 PM EST |
| 125.00 | 48.50 | 51.60 | 50.05 | % | 0.40 | 0 | 17 | 2.90 | 1.00 | 0.00 | 0.00 | 5/12/2026 3:59:56 PM EST | |||
| 130.00 | 43.50 | 46.60 | 45.05 | 61.07 | 0.00 | 0.00% | 0.35 | 0 | 112 | 2.62 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/12/2026 3:59:56 PM EST |
| 135.00 | 38.60 | 41.70 | 40.15 | 38.33 | -7.19 | -15.80% | 0.30 | 1 | 66 | 2.39 | 1.00 | 0.00 | -0.01 | 5/12/2026 | 5/12/2026 3:59:56 PM EST |
| 140.00 | 33.80 | 36.80 | 35.30 | 42.45 | 0.00 | 0.00% | 0.25 | 0 | 20 | 2.16 | 0.99 | 0.00 | -0.05 | 4/15/2026 | 5/12/2026 3:59:56 PM EST |
| 145.00 | 28.70 | 31.90 | 30.30 | 37.94 | 0.00 | 0.00% | 0.21 | 0 | 4 | 1.93 | 0.98 | 0.00 | -0.15 | 4/28/2026 | 5/12/2026 3:59:56 PM EST |
| 150.00 | 24.00 | 26.30 | 25.15 | 22.50 | -14.90 | -39.84% | 0.17 | 4 | 8 | 1.75 | 0.96 | 0.01 | -0.38 | 5/12/2026 | 5/12/2026 3:59:56 PM EST |
| 155.00 | 19.50 | 22.50 | 21.00 | 39.02 | 0.00 | 0.00% | 0.14 | 0 | 147 | 1.56 | 0.92 | 0.01 | -0.79 | 4/27/2026 | 5/12/2026 3:59:56 PM EST |
| 160.00 | 14.90 | 18.30 | 16.60 | 18.50 | -15.60 | -45.75% | 0.10 | 6 | 10 | 1.47 | 0.86 | 0.01 | -0.97 | 5/12/2026 | 5/12/2026 3:59:56 PM EST |
| 165.00 | 11.30 | 13.60 | 12.45 | 33.60 | 0.00 | 0.00% | 0.08 | 0 | 17 | 0.82 | 0.78 | 0.02 | -1.11 | 5/7/2026 | 5/12/2026 3:59:56 PM EST |
| 170.00 | 7.80 | 10.00 | 8.90 | 10.00 | -35.00 | -77.78% | 0.05 | 16 | 819 | 0.84 | 0.67 | 0.02 | -1.20 | 5/12/2026 | 5/12/2026 3:59:56 PM EST |
| 175.00 | 4.90 | 7.30 | 6.10 | 5.90 | -25.59 | -81.27% | 0.03 | 10 | 13 | 0.86 | 0.55 | 0.03 | -1.19 | 5/12/2026 | 5/12/2026 3:59:56 PM EST |
| 180.00 | 2.70 | 4.60 | 3.65 | 4.60 | -28.90 | -86.27% | 0.02 | 254 | 37 | 0.82 | 0.42 | 0.03 | -1.08 | 5/12/2026 | 5/12/2026 3:59:56 PM EST |
| 185.00 | 2.00 | 3.70 | 2.85 | 2.50 | -23.90 | -90.53% | 0.02 | 26 | 23 | 0.96 | 0.29 | 0.02 | -0.89 | 5/12/2026 | 5/12/2026 3:59:56 PM EST |
| 190.00 | 0.50 | 2.40 | 1.45 | 1.83 | -12.37 | -87.12% | 0.01 | 13 | 39 | 0.87 | 0.19 | 0.02 | -0.66 | 5/12/2026 | 5/12/2026 3:59:56 PM EST |
| 195.00 | 0.20 | 2.60 | 1.40 | 0.60 | -19.35 | -97.00% | 0.01 | 10 | 70 | 1.00 | 0.11 | 0.01 | -0.45 | 5/12/2026 | 5/12/2026 3:59:56 PM EST |
| 200.00 | 0.05 | 2.40 | 1.23 | 0.53 | -17.27 | -97.03% | 0.01 | 82 | 409 | 1.06 | 0.06 | 0.01 | -0.29 | 5/12/2026 | 5/12/2026 3:59:56 PM EST |
| 210.00 | 0.00 | 0.50 | 0.25 | 0.39 | -11.57 | -96.74% | 0.00 | 16 | 111 | 1.25 | 0.02 | 0.00 | -0.07 | 5/12/2026 | 5/12/2026 3:59:56 PM EST |
| 220.00 | 0.00 | 0.55 | 0.28 | 0.90 | -6.70 | -88.16% | 0.00 | 66 | 248 | 1.29 | 0.00 | 0.00 | -0.01 | 5/12/2026 | 5/12/2026 3:59:56 PM EST |
| 230.00 | 0.05 | 0.45 | 0.25 | 0.18 | -4.82 | -96.40% | 0.00 | 18 | 89 | 1.46 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:56 PM EST |
| 240.00 | 0.00 | 0.05 | 0.03 | 0.05 | -3.62 | -98.64% | 0.00 | 9 | 130 | 1.39 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:56 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.05 | -2.35 | -97.92% | 0.00 | 15 | 416 | 1.55 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:56 PM EST |
| 260.00 | 0.00 | 0.35 | 0.18 | 0.05 | -1.70 | -97.15% | 0.00 | 4 | 29 | 2.18 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:56 PM EST |
| 270.00 | 0.00 | 0.05 | 0.03 | 0.05 | -1.05 | -95.46% | 0.00 | 5 | 18 | 1.84 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:56 PM EST |
| 280.00 | 0.00 | 0.05 | 0.03 | 0.05 | -1.45 | -96.67% | 0.00 | 74 | 323 | 1.97 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:56 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:56 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:56 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:56 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:56 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:56 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:56 PM EST | |||
| 80.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/12/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 283 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/12/2026 3:59:56 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 615 | 5.26 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:56 PM EST | |||
| 95.00 | 0.00 | 0.10 | 0.05 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 145 | 2.86 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/12/2026 3:59:56 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 152 | 2.44 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/12/2026 3:59:56 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.22 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/12/2026 3:59:56 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 1.41 | 0.00 | 0.00% | 0.01 | 0 | 13 | 3.91 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 5/12/2026 3:59:56 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.87 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/12/2026 3:59:56 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 125 | 1.85 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/12/2026 3:59:56 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 1.92 | 0.00 | 0.00% | 0.01 | 0 | 14 | 3.04 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 5/12/2026 3:59:56 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 156 | 2.76 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/12/2026 3:59:56 PM EST |
| 135.00 | 0.00 | 2.20 | 1.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 33 | 2.52 | 0.00 | 0.00 | -0.01 | 5/11/2026 | 5/12/2026 3:59:56 PM EST |
| 140.00 | 0.00 | 2.25 | 1.13 | 0.43 | -1.00 | -69.93% | 0.01 | 4 | 8 | 2.27 | -0.01 | 0.00 | -0.05 | 5/12/2026 | 5/12/2026 3:59:56 PM EST |
| 145.00 | 0.00 | 0.80 | 0.40 | 0.45 | +0.17 | +60.72% | 0.00 | 17 | 23 | 1.49 | -0.02 | 0.00 | -0.15 | 5/12/2026 | 5/12/2026 3:59:56 PM EST |
| 150.00 | 0.30 | 1.05 | 0.68 | 0.73 | -0.14 | -16.10% | 0.00 | 17 | 22 | 1.24 | -0.04 | 0.01 | -0.38 | 5/12/2026 | 5/12/2026 3:59:56 PM EST |
| 155.00 | 0.05 | 1.75 | 0.90 | 1.15 | -0.42 | -26.76% | 0.01 | 7 | 9 | 1.03 | -0.08 | 0.01 | -0.79 | 5/12/2026 | 5/12/2026 3:59:56 PM EST |
| 160.00 | 0.15 | 2.55 | 1.35 | 2.24 | +1.24 | +124.00% | 0.01 | 5 | 39 | 0.98 | -0.14 | 0.01 | -0.97 | 5/12/2026 | 5/12/2026 3:59:56 PM EST |
| 165.00 | 1.80 | 3.10 | 2.45 | 2.40 | +1.87 | +352.83% | 0.01 | 118 | 34 | 1.06 | -0.22 | 0.02 | -1.11 | 5/12/2026 | 5/12/2026 3:59:56 PM EST |
| 170.00 | 2.90 | 5.30 | 4.10 | 4.26 | +2.68 | +169.62% | 0.02 | 43 | 112 | 1.07 | -0.33 | 0.02 | -1.20 | 5/12/2026 | 5/12/2026 3:59:56 PM EST |
| 175.00 | 4.90 | 7.70 | 6.30 | 8.41 | +6.81 | +425.63% | 0.04 | 16 | 142 | 1.08 | -0.45 | 0.03 | -1.19 | 5/12/2026 | 5/12/2026 3:59:56 PM EST |
| 180.00 | 7.70 | 10.20 | 8.95 | 9.02 | +5.80 | +180.13% | 0.05 | 328 | 326 | 1.06 | -0.58 | 0.03 | -1.08 | 5/12/2026 | 5/12/2026 3:59:56 PM EST |
| 185.00 | 11.20 | 13.70 | 12.45 | 17.35 | +14.35 | +478.34% | 0.07 | 18 | 36 | 1.17 | -0.71 | 0.02 | -0.89 | 5/12/2026 | 5/12/2026 3:59:56 PM EST |
| 190.00 | 14.70 | 17.90 | 16.30 | 17.00 | +12.24 | +257.15% | 0.09 | 168 | 215 | 1.35 | -0.81 | 0.02 | -0.66 | 5/12/2026 | 5/12/2026 3:59:56 PM EST |
| 195.00 | 19.20 | 21.90 | 20.55 | 13.55 | +6.55 | +93.58% | 0.11 | 7 | 18 | 1.33 | -0.89 | 0.01 | -0.45 | 5/12/2026 | 5/12/2026 3:59:56 PM EST |
| 200.00 | 23.90 | 27.00 | 25.45 | 22.51 | +14.46 | +179.63% | 0.13 | 10 | 36 | 1.44 | -0.94 | 0.01 | -0.29 | 5/12/2026 | 5/12/2026 3:59:56 PM EST |
| 210.00 | 33.50 | 36.70 | 35.10 | 28.30 | +16.30 | +135.84% | 0.17 | 6 | 8 | 1.77 | -0.98 | 0.00 | -0.07 | 5/12/2026 | 5/12/2026 3:59:56 PM EST |
| 220.00 | 43.50 | 46.60 | 45.05 | 41.80 | +26.48 | +172.85% | 0.20 | 3 | 3 | 1.99 | -1.00 | 0.00 | -0.01 | 5/12/2026 | 5/12/2026 3:59:56 PM EST |
| 230.00 | 53.50 | 56.60 | 55.05 | % | 0.24 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 5/12/2026 3:59:56 PM EST | |||
| 240.00 | 63.50 | 67.20 | 65.35 | % | 0.27 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 5/12/2026 3:59:56 PM EST | |||
| 250.00 | 73.50 | 76.60 | 75.05 | 60.10 | 0.00 | 0.00% | 0.30 | 0 | 2 | 2.75 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/12/2026 3:59:56 PM EST |
| 260.00 | 83.50 | 86.60 | 85.05 | % | 0.33 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 5/12/2026 3:59:56 PM EST | |||
| 270.00 | 93.50 | 96.30 | 94.90 | 98.20 | % | 0.35 | 1 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:56 PM EST | |
| 280.00 | 103.50 | 106.60 | 105.05 | % | 0.38 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 5/12/2026 3:59:56 PM EST |