Options Chain for IMMUNOCORE HLDGS PLC ADS (IMCR) - $58.00 as of 4/26/2024 3:21:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 26.20 | 31.00 | % | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 35.00 | 21.20 | 26.00 | % | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 40.00 | 16.30 | 21.00 | % | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 45.00 | 11.50 | 16.00 | % | 0 | 0 | 1.54 | 0.98 | 0.01 | -0.01 | 4/26/2024 3:59:51 PM EST | |||
| 50.00 | 6.60 | 10.50 | 6.99 | 0.00 | 0.00% | 0 | 4 | 1.03 | 0.91 | 0.02 | -0.03 | 4/19/2024 | 4/26/2024 3:59:51 PM EST |
| 55.00 | 2.65 | 7.00 | % | 0 | 0 | 0.95 | 0.72 | 0.05 | -0.06 | 4/26/2024 3:59:51 PM EST | |||
| 60.00 | 1.20 | 2.40 | 1.90 | 0.00 | 0.00% | 0 | 141 | 0.43 | 0.44 | 0.06 | -0.07 | 4/23/2024 | 4/26/2024 3:59:51 PM EST |
| 65.00 | 0.60 | 2.35 | 1.32 | +0.42 | +46.67% | 1 | 139 | 0.61 | 0.21 | 0.04 | -0.05 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 70.00 | 0.00 | 4.30 | 1.09 | -0.81 | -42.64% | 1 | 355 | 1.58 | 0.07 | 0.02 | -0.02 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 75.00 | 0.00 | 1.50 | % | 0 | 0 | 1.08 | 0.02 | 0.01 | -0.01 | 4/26/2024 3:59:51 PM EST | |||
| 80.00 | 0.00 | 3.30 | % | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 85.00 | 0.00 | 5.00 | 0.75 | 0.00 | 0.00% | 0 | 10 | 2.18 | 0.00 | 0.00 | 0.00 | 3/20/2024 | 4/26/2024 3:59:51 PM EST |
| 90.00 | 0.00 | 5.00 | 0.95 | 0.00 | 0.00% | 0 | 1 | 2.33 | 0.00 | 0.00 | 0.00 | 3/22/2024 | 4/26/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 5.00 | % | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 35.00 | 0.00 | 5.00 | % | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 40.00 | 0.00 | 5.00 | % | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 45.00 | 0.00 | 5.00 | % | 0 | 0 | 2.13 | -0.02 | 0.01 | -0.01 | 4/26/2024 3:59:51 PM EST | |||
| 50.00 | 0.05 | 1.40 | 1.37 | 0.00 | 0.00% | 0 | 137 | 0.85 | -0.09 | 0.02 | -0.03 | 4/18/2024 | 4/26/2024 3:59:51 PM EST |
| 55.00 | 1.05 | 2.90 | % | 0 | 0 | 0.56 | -0.28 | 0.05 | -0.06 | 4/26/2024 3:59:51 PM EST | |||
| 60.00 | 3.10 | 5.20 | 2.65 | 0.00 | 0.00% | 0 | 20 | 0.59 | -0.56 | 0.06 | -0.07 | 4/25/2024 | 4/26/2024 3:59:51 PM EST |
| 65.00 | 5.20 | 9.00 | % | 0 | 0 | 0.86 | -0.79 | 0.04 | -0.05 | 4/26/2024 3:59:51 PM EST | |||
| 70.00 | 10.00 | 13.80 | % | 0 | 0 | 1.05 | -0.93 | 0.02 | -0.02 | 4/26/2024 3:59:51 PM EST | |||
| 75.00 | 14.80 | 18.90 | % | 0 | 0 | 1.27 | -0.98 | 0.01 | -0.01 | 4/26/2024 3:59:51 PM EST | |||
| 80.00 | 20.00 | 24.00 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 85.00 | 25.00 | 29.00 | % | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 90.00 | 29.80 | 34.00 | % | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST |