Options Chain for IMMUNOCORE HLDGS PLC ADS (IMCR) - $33.31 as of 1/12/2026 8:06:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 15.50 | 20.00 | 17.75 | 17.95 | 0.00 | 0.00% | 1.18 | 0 | 0 | 9.50 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 1/12/2026 4:00:02 PM EST |
| 17.50 | 13.00 | 17.50 | 15.25 | % | 0.87 | 0 | 0 | 8.03 | 1.00 | 0.00 | 0.00 | 1/12/2026 4:00:02 PM EST | |||
| 20.00 | 10.50 | 15.00 | 12.75 | % | 0.64 | 0 | 0 | 6.79 | 1.00 | 0.00 | 0.00 | 1/12/2026 4:00:02 PM EST | |||
| 22.50 | 8.00 | 12.50 | 10.25 | 11.88 | 0.00 | 0.00% | 0.46 | 0 | 6 | 5.24 | 1.00 | 0.00 | -0.01 | 7/30/2025 | 1/12/2026 4:00:02 PM EST |
| 25.00 | 6.30 | 10.00 | 8.15 | 10.55 | 0.00 | 0.00% | 0.33 | 0 | 1 | 4.30 | 0.97 | 0.01 | -0.04 | 7/2/2025 | 1/12/2026 4:00:02 PM EST |
| 30.00 | 1.50 | 4.90 | 3.20 | 3.37 | 0.00 | 0.00% | 0.11 | 0 | 3 | 2.48 | 0.75 | 0.07 | -0.19 | 11/5/2025 | 1/12/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 4.90 | 2.45 | 1.85 | 0.00 | 0.00% | 0.07 | 0 | 3 | 4.19 | 0.34 | 0.08 | -0.22 | 10/10/2025 | 1/12/2026 4:00:02 PM EST |
| 40.00 | 0.00 | 1.20 | 0.60 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.46 | 0.09 | 0.04 | -0.10 | 12/12/2025 | 1/12/2026 4:00:02 PM EST |
| 45.00 | 0.00 | 2.55 | 1.28 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.38 | 0.01 | 0.01 | -0.02 | 9/24/2025 | 1/12/2026 4:00:02 PM EST |
| 50.00 | 0.00 | 1.00 | 0.50 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.58 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 1/12/2026 4:00:02 PM EST |
| 55.00 | 0.00 | 4.90 | 2.45 | 0.65 | 0.00 | 0.00% | 0.04 | 0 | 5 | 7.47 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 1/12/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 4:00:02 PM EST | |||
| 17.50 | 0.00 | 4.90 | 2.45 | 0.30 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 1/12/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 4.90 | 2.45 | 0.70 | 0.00 | 0.00% | 0.12 | 0 | 1 | 9.70 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 1/12/2026 4:00:02 PM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | 0.85 | 0.00 | 0.00% | 0.11 | 0 | 2 | 8.27 | 0.00 | 0.00 | -0.01 | 7/16/2025 | 1/12/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 4.90 | 2.45 | 1.15 | 0.00 | 0.00% | 0.10 | 0 | 3 | 7.02 | -0.03 | 0.01 | -0.04 | 7/16/2025 | 1/12/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.41 | -0.25 | 0.07 | -0.19 | 11/17/2025 | 1/12/2026 4:00:02 PM EST |
| 35.00 | 0.10 | 4.90 | 2.50 | 3.55 | 0.00 | 0.00% | 0.07 | 0 | 0 | 2.65 | -0.66 | 0.08 | -0.22 | 11/17/2025 | 1/12/2026 4:00:02 PM EST |
| 40.00 | 5.00 | 9.40 | 7.20 | % | 0.18 | 0 | 0 | 3.28 | -0.91 | 0.04 | -0.10 | 1/12/2026 4:00:02 PM EST | |||
| 45.00 | 10.00 | 14.30 | 12.15 | % | 0.27 | 0 | 0 | 4.08 | -0.99 | 0.01 | -0.02 | 1/12/2026 4:00:02 PM EST | |||
| 50.00 | 15.00 | 19.50 | 17.25 | % | 0.34 | 0 | 0 | 4.91 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:02 PM EST | |||
| 55.00 | 20.00 | 24.50 | 22.25 | % | 0.40 | 0 | 0 | 5.48 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:02 PM EST |