Options Chain for IMMUNOCORE HLDGS PLC ADS (IMCR) - $35.27 as of 9/4/2025 1:41:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 15.50 | 20.50 | 18.00 | % | 1.03 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:58:55 PM EST | |||
| 20.00 | 13.00 | 18.00 | 15.50 | % | 0.78 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:58:55 PM EST | |||
| 22.50 | 10.50 | 15.50 | 13.00 | % | 0.58 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:58:55 PM EST | |||
| 25.00 | 8.60 | 13.00 | 10.80 | % | 0.43 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:58:55 PM EST | |||
| 30.00 | 4.30 | 7.50 | 5.90 | 3.62 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.49 | 0.99 | 0.01 | -0.01 | 8/21/2025 | 9/4/2025 12:58:55 PM EST |
| 35.00 | 1.10 | 1.75 | 1.43 | 1.65 | +0.11 | +7.15% | 0.04 | 4 | 12 | 0.41 | 0.62 | 0.13 | -0.04 | 9/4/2025 | 9/4/2025 12:58:55 PM EST |
| 40.00 | 0.00 | 2.10 | 1.05 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 12 | 1.25 | 0.08 | 0.06 | -0.02 | 8/29/2025 | 9/4/2025 12:58:55 PM EST |
| 45.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:55 PM EST | |||
| 50.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.56 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/4/2025 12:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 6.09 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:55 PM EST | |||
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 5.25 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:55 PM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 4.55 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:55 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:55 PM EST | |||
| 30.00 | 0.00 | 1.20 | 0.60 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.25 | -0.01 | 0.01 | -0.01 | 7/30/2025 | 9/4/2025 12:58:55 PM EST |
| 35.00 | 0.00 | 1.75 | 0.88 | 3.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.74 | -0.38 | 0.13 | -0.04 | 8/5/2025 | 9/4/2025 12:58:55 PM EST |
| 40.00 | 3.80 | 7.00 | 5.40 | % | 0.14 | 0 | 0 | 1.50 | -0.92 | 0.06 | -0.02 | 9/4/2025 12:58:55 PM EST | |||
| 45.00 | 7.30 | 11.90 | 9.60 | % | 0.21 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:55 PM EST | |||
| 50.00 | 12.60 | 17.00 | 14.80 | % | 0.30 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:55 PM EST |