Options Chain for IMMUNOCORE HLDGS PLC ADS (IMCR) - $27.82 as of 10/13/2026 8:29:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.70 | 15.50 | 13.10 | % | 0.87 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 17.50 | 9.00 | 12.50 | 10.75 | 14.46 | 0.00 | 0.00% | 0.61 | 0 | 1 | 7.21 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 10/13/2026 3:59:58 PM EST |
| 20.00 | 5.70 | 10.50 | 8.10 | % | 0.40 | 0 | 0 | 6.55 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 22.50 | 4.00 | 7.50 | 5.75 | % | 0.26 | 0 | 0 | 4.57 | 0.96 | 0.02 | -0.05 | 10/13/2026 3:59:58 PM EST | |||
| 25.00 | 2.00 | 5.00 | 3.50 | % | 0.14 | 0 | 0 | 3.39 | 0.82 | 0.07 | -0.15 | 10/13/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 4.20 | 2.10 | 0.26 | -0.44 | -62.86% | 0.07 | 1 | 4 | 4.90 | 0.30 | 0.10 | -0.21 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 1,213 | 6,815 | 1.52 | 0.04 | 0.03 | -0.06 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 2.55 | 1.28 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 14 | 5.76 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/13/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 68 | 4.69 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/13/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 4.90 | 2.45 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 231 | 9.79 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 10/13/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 9.98 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 8.26 | -0.04 | 0.02 | -0.05 | 10/13/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.15 | 0.08 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 5,000 | 1.08 | -0.18 | 0.07 | -0.15 | 6/5/2026 | 10/13/2026 3:59:58 PM EST |
| 30.00 | 0.85 | 2.35 | 1.60 | 2.00 | +0.60 | +42.86% | 0.05 | 20 | 5,320 | 0.89 | -0.70 | 0.10 | -0.21 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 35.00 | 4.60 | 8.80 | 6.70 | % | 0.19 | 0 | 0 | 3.99 | -0.96 | 0.03 | -0.06 | 10/13/2026 3:59:58 PM EST | |||
| 40.00 | 9.60 | 13.80 | 11.70 | % | 0.29 | 0 | 0 | 5.01 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 45.00 | 14.50 | 18.80 | 16.65 | % | 0.37 | 0 | 0 | 5.83 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 50.00 | 19.60 | 23.80 | 21.70 | % | 0.43 | 0 | 0 | 6.51 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST |