Options Chain for IMMUNOCORE HLDGS PLC ADS (IMCR) - $29.79 as of 5/8/2025 8:26:35 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.80 | 17.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2025 3:29:05 PM EST | |||
| 17.50 | 10.00 | 14.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2025 3:29:05 PM EST | |||
| 20.00 | 7.50 | 12.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2025 3:29:05 PM EST | |||
| 22.50 | 5.00 | 9.70 | % | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 5/8/2025 3:29:05 PM EST | |||
| 25.00 | 2.65 | 6.90 | % | 0 | 0 | 2.50 | 0.98 | 0.02 | -0.02 | 5/8/2025 3:29:05 PM EST | |||
| 30.00 | 0.35 | 1.60 | 0.95 | 0.00 | 0.00% | 0 | 1,047 | 0.49 | 0.54 | 0.15 | -0.09 | 5/7/2025 | 5/8/2025 3:29:05 PM EST |
| 35.00 | 0.00 | 4.90 | 0.20 | 0.00 | 0.00% | 0 | 2 | 3.81 | 0.05 | 0.03 | -0.02 | 5/2/2025 | 5/8/2025 3:29:05 PM EST |
| 40.00 | 0.00 | 4.90 | % | 0 | 0 | 4.52 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:29:05 PM EST | |||
| 45.00 | 0.00 | 4.90 | % | 0 | 0 | 5.08 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:29:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.90 | % | 0 | 0 | 9.12 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:29:05 PM EST | |||
| 17.50 | 0.00 | 4.90 | % | 0 | 0 | 7.66 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:29:05 PM EST | |||
| 20.00 | 0.00 | 4.90 | % | 0 | 0 | 6.47 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:29:05 PM EST | |||
| 22.50 | 0.00 | 2.40 | 0.40 | 0.00 | 0.00% | 0 | 1 | 3.51 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 5/8/2025 3:29:05 PM EST |
| 25.00 | 0.00 | 3.20 | 0.75 | 0.00 | 0.00% | 0 | 180 | 3.33 | -0.02 | 0.02 | -0.02 | 4/16/2025 | 5/8/2025 3:29:05 PM EST |
| 30.00 | 0.10 | 1.90 | 2.85 | 0.00 | 0.00% | 0 | 276 | 1.17 | -0.46 | 0.15 | -0.09 | 4/1/2025 | 5/8/2025 3:29:05 PM EST |
| 35.00 | 3.70 | 7.50 | 8.60 | 0.00 | 0.00% | 0 | 1 | 2.40 | -0.95 | 0.03 | -0.02 | 4/4/2025 | 5/8/2025 3:29:05 PM EST |
| 40.00 | 8.50 | 13.00 | % | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 5/8/2025 3:29:05 PM EST | |||
| 45.00 | 13.50 | 18.00 | % | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 5/8/2025 3:29:05 PM EST |