Options Chain for IMMUNOCORE HLDGS PLC ADS (IMCR) - $31.65 as of 7/2/2026 4:11:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 12.50 | 17.50 | 15.00 | % | 0.86 | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 20.00 | 10.00 | 15.00 | 12.50 | % | 0.62 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 22.50 | 7.50 | 11.50 | 9.50 | % | 0.42 | 0 | 4 | 2.23 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 25.00 | 5.00 | 9.20 | 7.10 | % | 0.28 | 0 | 0 | 1.90 | 0.99 | 0.01 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 30.00 | 1.00 | 4.30 | 2.65 | 3.90 | +2.40 | +160.00% | 0.09 | 1 | 355 | 1.11 | 0.78 | 0.08 | -0.04 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 1.70 | 0.00 | 0.00% | 0.03 | 0 | 1,586 | 0.68 | 0.27 | 0.09 | -0.04 | 4/15/2026 | 7/2/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 2.50 | 1.25 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 11 | 1.86 | 0.03 | 0.02 | -0.01 | 4/27/2026 | 7/2/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 22 | 3.23 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 7/2/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 105 | 1.55 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 55.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 13 | 3.90 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 5.83 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 1 | 4.98 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 367 | 4.25 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 2.55 | 1.28 | 1.30 | +0.90 | +225.00% | 0.05 | 1 | 11 | 2.42 | -0.01 | 0.01 | -0.01 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 30.00 | 0.00 | 2.00 | 1.00 | 2.51 | -0.39 | -13.45% | 0.03 | 1 | 308 | 1.24 | -0.22 | 0.08 | -0.04 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 35.00 | 1.10 | 4.90 | 3.00 | % | 0.09 | 0 | 1 | 1.32 | -0.73 | 0.09 | -0.04 | 7/2/2026 4:00:03 PM EST | |||
| 40.00 | 5.00 | 9.80 | 7.40 | % | 0.18 | 0 | 0 | 1.83 | -0.97 | 0.02 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 45.00 | 10.10 | 15.00 | 12.55 | % | 0.28 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 50.00 | 15.10 | 20.00 | 17.55 | % | 0.35 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 55.00 | 20.10 | 25.00 | 22.55 | % | 0.41 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST |