Options Chain for ALDEYRA THERAPEUTICS INC COM (ALDX) - $4.81 as of 11/20/2024 7:42:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.20 | 2.50 | 2.30 | 0.00 | 0.00% | 0 | 41 | 2.58 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:56 PM EST |
| 5.00 | 0.00 | 0.50 | 0.55 | +0.15 | +37.50% | 4 | 812 | 1.12 | 0.45 | 0.43 | -0.01 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 7.50 | 0.00 | 0.10 | 0.08 | 0.00 | 0.00% | 12 | 391 | 1.25 | 0.01 | 0.03 | 0.00 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 10.00 | 0.00 | 0.75 | 0.05 | -0.02 | -28.58% | 1 | 82 | 3.30 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 358 | 1.86 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:56 PM EST |
| 5.00 | 0.45 | 0.95 | 0.52 | -0.01 | -1.89% | 32 | 190 | 1.04 | -0.55 | 0.43 | -0.01 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 7.50 | 2.60 | 2.95 | 2.05 | 0.00 | 0.00% | 0 | 37 | 1.66 | -0.99 | 0.03 | 0.00 | 10/23/2024 | 11/20/2024 3:59:56 PM EST |
| 10.00 | 5.10 | 5.40 | % | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST |