Options Chain for ALDEYRA THERAPEUTICS INC COM (ALDX) - $3.94 as of 4/26/2024 12:32:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.20 | 1.75 | 1.50 | 0.00 | 0.00% | 0 | 49 | 2.14 | 1.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 11:58:52 AM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | -0.03 | -37.50% | 3 | 650 | 1.08 | 0.04 | 0.16 | 0.00 | 4/26/2024 | 4/26/2024 11:58:52 AM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 20 | 1.71 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 11:58:52 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 7 | 1.76 | 0.00 | 0.00 | 0.00 | 4/2/2024 | 4/26/2024 11:58:52 AM EST |
| 5.00 | 1.00 | 1.20 | 1.05 | 0.00 | 0.00% | 0 | 30 | 1.20 | -0.96 | 0.16 | 0.00 | 4/22/2024 | 4/26/2024 11:58:52 AM EST |
| 7.50 | 3.50 | 3.70 | % | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 4/26/2024 11:58:52 AM EST |