Options Chain for ALDEYRA THERAPEUTICS INC COM (ALDX) - $2.29 as of 5/30/2025 5:02:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.15 | 0.10 | -0.03 | -23.08% | 8 | 2,769 | 1.18 | 0.33 | 0.65 | -0.01 | 5/30/2025 | 5/30/2025 3:59:48 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | +0.02 | +66.67% | 1 | 7,398 | 2.27 | 0.00 | 0.01 | 0.00 | 5/30/2025 | 5/30/2025 3:59:48 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 3,521 | 3.01 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 3:59:48 PM EST |
| 10.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 1,074 | 4.73 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/30/2025 3:59:48 PM EST |
| 12.50 | 0.00 | 0.55 | 0.02 | 0.00 | 0.00% | 0 | 37 | 7.02 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 5/30/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.45 | 0.00 | 0.00% | 0 | 1,496 | 1.70 | -0.67 | 0.65 | -0.01 | 5/23/2025 | 5/30/2025 3:59:48 PM EST |
| 5.00 | 2.70 | 4.60 | 2.97 | 0.00 | 0.00% | 0 | 2,090 | 2.69 | -1.00 | 0.01 | 0.00 | 5/16/2025 | 5/30/2025 3:59:48 PM EST |
| 7.50 | 5.30 | 5.50 | 4.70 | 0.00 | 0.00% | 0 | 75 | 4.21 | -1.00 | 0.00 | 0.00 | 4/28/2025 | 5/30/2025 3:59:48 PM EST |
| 10.00 | 7.70 | 8.00 | % | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:48 PM EST | |||
| 12.50 | 10.20 | 11.40 | % | 0 | 0 | 5.20 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:48 PM EST |