Options Chain for ALDEYRA THERAPEUTICS INC COM (ALDX) - $2.43 as of 7/2/2026 10:49:33 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.65 | 2.15 | 1.40 | 1.39 | -0.11 | -7.34% | 2.80 | 1 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 10:59:04 AM EST |
| 1.00 | 0.90 | 1.85 | 1.38 | 0.81 | 0.00 | 0.00% | 1.38 | 0 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/2/2026 10:59:04 AM EST |
| 1.50 | 0.15 | 1.25 | 0.70 | % | 0.47 | 0 | 0 | 7.10 | 1.00 | 0.00 | 0.00 | 7/2/2026 10:59:04 AM EST | |||
| 2.00 | 0.30 | 0.70 | 0.50 | 0.55 | 0.00 | 0.00% | 0.25 | 20 | 282 | 4.09 | 0.78 | 0.56 | -0.01 | 7/2/2026 | 7/2/2026 10:59:04 AM EST |
| 2.50 | 0.00 | 0.20 | 0.10 | 0.15 | -0.10 | -40.00% | 0.04 | 4 | 92 | 1.91 | 0.46 | 0.60 | -0.01 | 7/2/2026 | 7/2/2026 10:59:04 AM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.15 | 0.23 | 0.43 | -0.01 | 7/1/2026 | 7/2/2026 10:59:04 AM EST |
| 3.50 | 0.00 | 1.65 | 0.83 | % | 0.24 | 0 | 0 | 0.00 | 0.10 | 0.25 | -0.01 | 7/2/2026 10:59:04 AM EST | |||
| 4.50 | 0.00 | 4.70 | 2.35 | % | 0.52 | 0 | 0 | 0.00 | 0.02 | 0.05 | 0.00 | 7/2/2026 10:59:04 AM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 0.00 | 0.01 | 0.02 | 0.00 | 7/2/2026 10:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 10:59:04 AM EST | |||
| 1.00 | 0.00 | 0.10 | 0.05 | 0.10 | % | 0.05 | 1 | 0 | 5.57 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 10:59:04 AM EST | |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 40 | 3.35 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 10:59:04 AM EST |
| 2.00 | 0.00 | 0.15 | 0.08 | % | 0.04 | 0 | 0 | 2.15 | -0.22 | 0.56 | -0.01 | 7/2/2026 10:59:04 AM EST | |||
| 2.50 | 0.15 | 0.65 | 0.40 | % | 0.16 | 0 | 0 | 1.98 | -0.54 | 0.60 | -0.01 | 7/2/2026 10:59:04 AM EST | |||
| 3.00 | 0.10 | 1.90 | 1.00 | % | 0.33 | 0 | 0 | 0.00 | -0.77 | 0.43 | -0.01 | 7/2/2026 10:59:04 AM EST | |||
| 3.50 | 0.85 | 2.60 | 1.73 | % | 0.49 | 0 | 0 | 0.02 | -0.90 | 0.25 | -0.01 | 7/2/2026 10:59:04 AM EST | |||
| 4.50 | 0.05 | 4.90 | 2.48 | % | 0.55 | 0 | 0 | 0.02 | -0.98 | 0.05 | 0.00 | 7/2/2026 10:59:04 AM EST | |||
| 5.00 | 0.20 | 4.90 | 2.55 | % | 0.51 | 0 | 0 | 0.00 | -0.99 | 0.02 | 0.00 | 7/2/2026 10:59:04 AM EST |