Options Chain for ALDEYRA THERAPEUTICS INC COM (ALDX) - $1.77 as of 3/27/2026 8:54:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.85 | 1.80 | 1.33 | % | 2.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:58 PM EST | |||
| 1.00 | 0.35 | 1.30 | 0.83 | % | 0.83 | 0 | 0 | 0.01 | 1.00 | 0.01 | 0.00 | 3/27/2026 3:59:58 PM EST | |||
| 1.50 | 0.05 | 0.85 | 0.45 | % | 0.30 | 0 | 0 | 8.56 | 0.87 | 0.62 | -0.01 | 3/27/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.03 | 8 | 160 | 1.50 | 0.35 | 1.09 | -0.01 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 2.50 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 446 | 2.38 | 0.06 | 0.35 | 0.00 | 3/25/2026 | 3/27/2026 3:59:58 PM EST |
| 3.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 15 | 0.00 | 0.01 | 0.05 | 0.00 | 3/23/2026 | 3/27/2026 3:59:58 PM EST |
| 3.50 | 0.00 | 0.70 | 0.35 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:58 PM EST | |||
| 1.00 | 0.00 | 0.10 | 0.05 | % | 0.05 | 0 | 0 | 5.53 | 0.00 | 0.01 | 0.00 | 3/27/2026 3:59:58 PM EST | |||
| 1.50 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.23 | 0 | 96 | 0.00 | -0.13 | 0.62 | -0.01 | 3/24/2026 | 3/27/2026 3:59:58 PM EST |
| 2.00 | 0.15 | 0.35 | 0.25 | 0.15 | 0.00 | 0.00% | 0.12 | 0 | 4,022 | 2.62 | -0.65 | 1.09 | -0.01 | 3/24/2026 | 3/27/2026 3:59:58 PM EST |
| 2.50 | 0.60 | 1.10 | 0.85 | 0.66 | 0.00 | 0.00% | 0.34 | 0 | 4 | 6.85 | -0.94 | 0.35 | 0.00 | 3/20/2026 | 3/27/2026 3:59:58 PM EST |
| 3.00 | 0.85 | 1.60 | 1.23 | 1.40 | 0.00 | 0.00% | 0.41 | 0 | 0 | 7.90 | -0.99 | 0.05 | 0.00 | 3/19/2026 | 3/27/2026 3:59:58 PM EST |
| 3.50 | 1.20 | 2.15 | 1.68 | % | 0.48 | 0 | 0 | 9.27 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:58 PM EST |