Options Chain for ALDEYRA THERAPEUTICS INC COM (ALDX) - $5.44 as of 7/25/2025 12:22:25 PM EST


Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 2.65 2.85 2.75 0.67 0.00 0.00% 1.10 0 514 0.00 1.00 0.00 0.00 6/23/2025 7/25/2025 11:58:51 AM EST
5.00 0.40 0.55 0.48 0.45 -0.25 -35.72% 0.10 1 260 0.66 0.65 0.42 -0.01 7/25/2025 7/25/2025 11:58:51 AM EST
7.50 0.00 0.05 0.03 0.05 0.00 0.00% 0.00 3 86 1.01 0.02 0.06 0.00 7/25/2025 7/25/2025 11:58:51 AM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.10 0.05 0.10 0.00 0.00% 0.02 0 61 2.44 0.00 0.00 0.00 7/3/2025 7/25/2025 11:58:51 AM EST
5.00 0.15 0.35 0.25 0.21 0.00 0.00% 0.05 0 22 0.80 -0.35 0.42 -0.01 7/24/2025 7/25/2025 11:58:51 AM EST
7.50 2.10 2.55 2.33 % 0.31 0 0 1.84 -0.98 0.06 0.00 7/25/2025 11:58:51 AM EST