Options Chain for RYERSON HLDG CORP COM (RYI) - $27.03 as of 2/16/2026 6:16:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 12.60 | 17.00 | 14.80 | % | 1.18 | 0 | 0 | 7.57 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 15.00 | 10.10 | 14.50 | 12.30 | % | 0.82 | 0 | 0 | 6.20 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 17.50 | 8.00 | 12.00 | 10.00 | % | 0.57 | 0 | 0 | 5.06 | 0.98 | 0.01 | -0.02 | 2/13/2026 3:59:52 PM EST | |||
| 20.00 | 5.50 | 9.00 | 7.25 | % | 0.36 | 0 | 0 | 3.59 | 0.94 | 0.02 | -0.05 | 2/13/2026 3:59:52 PM EST | |||
| 22.50 | 23.00 | 27.50 | 25.25 | % | 1.12 | 0 | 0 | 0.00 | 0.80 | 0.01 | -0.52 | 2/13/2026 4:00:00 PM EST | |||
| 22.50 | 3.00 | 7.50 | 5.25 | % | 0.23 | 0 | 0 | 3.58 | 0.84 | 0.04 | -0.11 | 2/13/2026 3:59:52 PM EST | |||
| 22.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 25.00 | 1.20 | 5.00 | 3.10 | % | 0.12 | 0 | 0 | 2.69 | 0.69 | 0.06 | -0.15 | 2/13/2026 3:59:52 PM EST | |||
| 25.00 | 20.50 | 25.00 | 22.75 | % | 0.91 | 0 | 0 | 0.00 | 0.76 | 0.01 | -0.57 | 2/13/2026 4:00:00 PM EST | |||
| 25.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 30.00 | 0.00 | 3.70 | 1.85 | 1.25 | 0.00 | 0.00% | 0.06 | 0 | 1 | 3.20 | 0.37 | 0.06 | -0.16 | 2/2/2026 | 2/13/2026 3:59:52 PM EST |
| 30.00 | 15.50 | 19.70 | 17.60 | % | 0.59 | 0 | 0 | 8.98 | 0.69 | 0.01 | -0.65 | 2/13/2026 4:00:00 PM EST | |||
| 30.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 35.00 | 0.00 | 3.60 | 1.80 | % | 0.05 | 0 | 0 | 4.05 | 0.14 | 0.04 | -0.09 | 2/13/2026 3:59:52 PM EST | |||
| 35.00 | 11.00 | 14.60 | 12.80 | 16.20 | 0.00 | 0.00% | 0.37 | 0 | 2 | 8.10 | 0.62 | 0.01 | -0.70 | 1/22/2026 | 2/13/2026 4:00:00 PM EST |
| 35.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 40.00 | 6.00 | 9.50 | 7.75 | 10.20 | 0.00 | 0.00% | 0.19 | 0 | 1 | 5.84 | 0.56 | 0.01 | -0.72 | 2/11/2026 | 2/13/2026 4:00:00 PM EST |
| 40.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 45.00 | 2.00 | 5.90 | 3.95 | 6.00 | 0.00 | 0.00% | 0.09 | 0 | 1 | 4.27 | 0.50 | 0.01 | -0.73 | 1/20/2026 | 2/13/2026 4:00:00 PM EST |
| 45.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 50.00 | 0.00 | 3.90 | 1.95 | 2.82 | 0.00 | 0.00% | 0.04 | 0 | 8 | 4.78 | 0.45 | 0.01 | -0.72 | 2/11/2026 | 2/13/2026 4:00:00 PM EST |
| 50.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 55.00 | 0.00 | 1.75 | 0.88 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.81 | 0.41 | 0.01 | -0.71 | 2/12/2026 | 2/13/2026 4:00:00 PM EST |
| 55.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 60.00 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.03 | 0.37 | 0.01 | -0.69 | 1/20/2026 | 2/13/2026 4:00:00 PM EST |
| 60.00 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 3.60 | 1.80 | % | 0.14 | 0 | 0 | 9.34 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 15.00 | 0.00 | 3.60 | 1.80 | % | 0.12 | 0 | 0 | 7.67 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 17.50 | 0.00 | 3.60 | 1.80 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 1 | 6.33 | -0.02 | 0.01 | -0.02 | 1/12/2026 | 2/13/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 3.60 | 1.80 | % | 0.09 | 0 | 0 | 5.18 | -0.06 | 0.02 | -0.05 | 2/13/2026 3:59:52 PM EST | |||
| 22.50 | 0.00 | 3.60 | 1.80 | % | 0.08 | 0 | 0 | 4.16 | -0.16 | 0.04 | -0.11 | 2/13/2026 3:59:52 PM EST | |||
| 22.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 22.50 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 0 | 5.85 | -0.20 | 0.01 | -0.52 | 2/13/2026 4:00:00 PM EST | |||
| 25.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 2.39 | -0.24 | 0.01 | -0.57 | 2/13/2026 4:00:00 PM EST | |||
| 25.00 | 0.00 | 3.70 | 1.85 | % | 0.07 | 0 | 0 | 3.28 | -0.31 | 0.06 | -0.15 | 2/13/2026 3:59:52 PM EST | |||
| 25.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 30.00 | 1.00 | 5.00 | 3.00 | 2.50 | 0.00 | 0.00% | 0.10 | 0 | 60 | 2.14 | -0.63 | 0.06 | -0.16 | 2/12/2026 | 2/13/2026 3:59:52 PM EST |
| 30.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 30.00 | 0.00 | 1.95 | 0.98 | % | 0.03 | 0 | 0 | 1.55 | -0.31 | 0.01 | -0.65 | 2/13/2026 4:00:00 PM EST | |||
| 35.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 35.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 0.00 | -0.38 | 0.01 | -0.70 | 2/13/2026 4:00:00 PM EST | |||
| 35.00 | 5.50 | 10.00 | 7.75 | % | 0.22 | 0 | 0 | 3.03 | -0.86 | 0.04 | -0.09 | 2/13/2026 3:59:52 PM EST | |||
| 40.00 | 0.00 | 1.55 | 0.78 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.00 | -0.44 | 0.01 | -0.72 | 2/12/2026 | 2/13/2026 4:00:00 PM EST |
| 40.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 45.00 | 0.00 | 2.50 | 1.25 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.00 | -0.50 | 0.01 | -0.73 | 2/11/2026 | 2/13/2026 4:00:00 PM EST |
| 45.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 50.00 | 1.00 | 5.70 | 3.35 | 2.95 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.00 | -0.55 | 0.01 | -0.72 | 2/12/2026 | 2/13/2026 4:00:00 PM EST |
| 50.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 55.00 | 6.00 | 10.00 | 8.00 | % | 0.15 | 0 | 0 | 0.00 | -0.59 | 0.01 | -0.71 | 2/13/2026 4:00:00 PM EST | |||
| 55.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 60.00 | 11.00 | 14.50 | 12.75 | % | 0.21 | 0 | 0 | 0.00 | -0.63 | 0.01 | -0.69 | 2/13/2026 4:00:00 PM EST | |||
| 60.00 | % | 0.00 | 0 | 0 | EST |