Options Chain for BROOKFIELD INFRASTRUCTURE CORP COM SUB VTG A (BIPC) - $40.89 as of 7/28/2026 7:11:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 17.90 | 21.40 | 19.65 | % | 0.87 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:54 PM EST | |||
| 25.00 | 15.40 | 18.90 | 17.15 | % | 0.69 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:54 PM EST | |||
| 30.00 | 11.30 | 13.90 | 12.60 | % | 0.42 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:54 PM EST | |||
| 35.00 | 5.70 | 8.00 | 6.85 | 4.50 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.71 | 0.99 | 0.01 | -0.01 | 6/22/2026 | 7/28/2026 3:59:54 PM EST |
| 40.00 | 1.80 | 4.30 | 3.05 | 2.90 | -0.30 | -9.38% | 0.08 | 2 | 14 | 0.68 | 0.79 | 0.09 | -0.02 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 45.00 | 0.40 | 0.55 | 0.48 | 0.50 | +0.15 | +42.86% | 0.01 | 2,680 | 57 | 0.33 | 0.25 | 0.09 | -0.02 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 50.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.80 | 0.02 | 0.02 | 0.00 | 7/28/2026 3:59:54 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:54 PM EST | |||
| 60.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:54 PM EST | |||
| 30.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:54 PM EST | |||
| 35.00 | 0.00 | 0.55 | 0.28 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 80 | 0.73 | -0.01 | 0.01 | -0.01 | 7/22/2026 | 7/28/2026 3:59:54 PM EST |
| 40.00 | 0.00 | 1.10 | 0.55 | 0.60 | -0.10 | -14.29% | 0.01 | 1 | 11 | 0.50 | -0.21 | 0.09 | -0.02 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 45.00 | 1.75 | 4.70 | 3.23 | % | 0.07 | 0 | 0 | 0.74 | -0.75 | 0.09 | -0.02 | 7/28/2026 3:59:54 PM EST | |||
| 50.00 | 6.90 | 9.60 | 8.25 | % | 0.17 | 0 | 0 | 1.06 | -0.98 | 0.02 | 0.00 | 7/28/2026 3:59:54 PM EST | |||
| 55.00 | 11.40 | 13.80 | 12.60 | % | 0.23 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:54 PM EST | |||
| 60.00 | 16.20 | 19.60 | 17.90 | % | 0.30 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:54 PM EST |