Options Chain for BROOKFIELD INFRASTRUCTURE CORP COM SUB VTG A (BIPC) - $40.50 as of 6/19/2025 2:06:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 18.90 | 22.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:49 PM EST | |||
| 22.50 | 16.40 | 20.20 | 16.82 | 0.00 | 0.00% | 0 | 0 | 8.83 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 6/18/2025 3:28:49 PM EST |
| 25.00 | 13.90 | 17.70 | % | 0 | 0 | 7.64 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:49 PM EST | |||
| 30.00 | 9.00 | 12.60 | % | 0 | 0 | 5.57 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:49 PM EST | |||
| 35.00 | 4.80 | 7.30 | 5.76 | 0.00 | 0.00% | 0 | 1 | 3.73 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/18/2025 3:28:49 PM EST |
| 40.00 | 0.50 | 0.85 | 0.80 | -0.45 | -36.00% | 22 | 97 | 0.26 | 0.91 | 0.21 | -0.01 | 6/18/2025 | 6/18/2025 3:28:49 PM EST |
| 45.00 | 0.00 | 0.20 | 0.08 | 0.00 | 0.00% | 0 | 11 | 1.11 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:28:49 PM EST |
| 50.00 | 0.00 | 2.15 | % | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:49 PM EST | |||
| 22.50 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:49 PM EST | |||
| 25.00 | 0.00 | 0.05 | % | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:49 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 12 | 2.10 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/18/2025 3:28:49 PM EST |
| 35.00 | 0.00 | 0.45 | 0.25 | 0.00 | 0.00% | 0 | 11 | 2.01 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/18/2025 3:28:49 PM EST |
| 40.00 | 0.00 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | 5 | 0.42 | -0.09 | 0.21 | -0.01 | 6/17/2025 | 6/18/2025 3:28:49 PM EST |
| 45.00 | 3.60 | 6.10 | % | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:49 PM EST | |||
| 50.00 | 8.70 | 11.10 | % | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:49 PM EST |