Options Chain for BROOKFIELD INFRASTRUCTURE CORP COM SUB VTG A (BIPC) - $40.22 as of 8/13/2025 8:28:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 16.00 | 19.70 | 17.85 | % | 0.79 | 0 | 0 | 8.77 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 25.00 | 13.90 | 17.20 | 15.55 | % | 0.62 | 0 | 0 | 7.57 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 30.00 | 9.50 | 11.40 | 10.45 | % | 0.35 | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 35.00 | 4.30 | 6.90 | 5.60 | % | 0.16 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 40.00 | 0.00 | 1.60 | 0.80 | 0.65 | -1.78 | -73.26% | 0.02 | 2 | 18 | 1.22 | 0.62 | 0.36 | -0.11 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 45.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.01 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/13/2025 3:59:52 PM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 55.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 60.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 25.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 6.28 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 30.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 40.00 | 0.10 | 0.50 | 0.30 | 0.20 | -0.01 | -4.77% | 0.01 | 1 | 48 | 0.36 | -0.38 | 0.36 | -0.11 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 45.00 | 4.50 | 5.20 | 4.85 | % | 0.11 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 50.00 | 8.90 | 11.60 | 10.25 | % | 0.20 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 55.00 | 13.50 | 16.10 | 14.80 | % | 0.27 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 60.00 | 18.10 | 21.80 | 19.95 | % | 0.33 | 0 | 0 | 5.92 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST |