Options Chain for BROOKFIELD INFRASTRUCTURE CORP COM SUB VTG A (BIPC) - $37.61 as of 11/4/2026 1:49:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 16.70 | 19.30 | 18.00 | 17.75 | 0.00 | 0.00% | 0.90 | 0 | 1 | 2.91 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 11/4/2026 3:59:49 PM EST |
| 22.50 | 14.30 | 17.00 | 15.65 | % | 0.70 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:49 PM EST | |||
| 25.00 | 11.80 | 14.60 | 13.20 | % | 0.53 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:49 PM EST | |||
| 30.00 | 7.20 | 8.80 | 8.00 | 8.19 | 0.00 | 0.00% | 0.27 | 0 | 4 | 1.16 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 3:59:49 PM EST |
| 35.00 | 2.60 | 4.00 | 3.30 | 3.80 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.70 | 0.96 | 0.10 | 0.00 | 11/2/2026 | 11/4/2026 3:59:49 PM EST |
| 40.00 | 0.30 | 0.50 | 0.40 | 0.45 | 0.00 | 0.00% | 0.01 | 70 | 169 | 0.35 | 0.25 | 0.12 | -0.02 | 11/4/2026 | 11/4/2026 3:59:49 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.51 | 0.01 | 0.01 | 0.00 | 11/4/2026 3:59:49 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:49 PM EST | |||
| 22.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:49 PM EST | |||
| 25.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.27 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 11/4/2026 3:59:49 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.17 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 11/4/2026 3:59:49 PM EST |
| 35.00 | 0.10 | 0.45 | 0.28 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 126 | 0.39 | -0.04 | 0.10 | 0.00 | 11/2/2026 | 11/4/2026 3:59:49 PM EST |
| 40.00 | 1.90 | 3.10 | 2.50 | 3.22 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.58 | -0.75 | 0.12 | -0.02 | 10/27/2026 | 11/4/2026 3:59:49 PM EST |
| 45.00 | 6.30 | 7.90 | 7.10 | % | 0.16 | 0 | 0 | 0.93 | -0.99 | 0.01 | 0.00 | 11/4/2026 3:59:49 PM EST | |||
| 50.00 | 11.00 | 13.30 | 12.15 | % | 0.24 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:49 PM EST |