Options Chain for BROOKFIELD INFRASTRUCTURE CORP COM SB VTG SHS A (BIPC) - $31.23 as of 5/2/2024 3:38:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 14.70 | 17.40 | % | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 5/2/2024 3:59:52 PM EST | |||
| 20.00 | 11.10 | 14.90 | % | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 5/2/2024 3:59:52 PM EST | |||
| 22.50 | 9.20 | 12.40 | % | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 5/2/2024 3:59:52 PM EST | |||
| 25.00 | 7.20 | 9.90 | % | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 5/2/2024 3:59:52 PM EST | |||
| 30.00 | 2.55 | 2.90 | 2.70 | +2.05 | +315.39% | 3 | 91 | 0.37 | 0.85 | 0.09 | -0.02 | 5/2/2024 | 5/2/2024 3:59:52 PM EST |
| 35.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 47 | 0.33 | 0.18 | 0.10 | -0.02 | 4/29/2024 | 5/2/2024 3:59:52 PM EST |
| 40.00 | 0.00 | 0.05 | 0.40 | 0.00 | 0.00% | 0 | 25 | 0.55 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 5/2/2024 3:59:52 PM EST |
| 45.00 | 0.00 | 0.75 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 5/2/2024 3:59:52 PM EST | |||
| 50.00 | 0.00 | 0.75 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 5/2/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.10 | % | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 5/2/2024 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 5/2/2024 3:59:52 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.12 | 0.00 | 0.00% | 0 | 3 | 1.76 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 5/2/2024 3:59:52 PM EST |
| 25.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 2 | 1.38 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/2/2024 3:59:52 PM EST |
| 30.00 | 0.15 | 0.35 | 0.20 | -0.82 | -80.40% | 4 | 346 | 0.42 | -0.15 | 0.09 | -0.02 | 5/2/2024 | 5/2/2024 3:59:52 PM EST |
| 35.00 | 1.35 | 4.30 | 3.00 | -1.47 | -32.89% | 5 | 6 | 1.05 | -0.82 | 0.10 | -0.02 | 5/2/2024 | 5/2/2024 3:59:52 PM EST |
| 40.00 | 7.10 | 9.00 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 5/2/2024 3:59:52 PM EST | |||
| 45.00 | 12.10 | 14.10 | % | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 5/2/2024 3:59:52 PM EST | |||
| 50.00 | 15.60 | 19.10 | % | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 5/2/2024 3:59:52 PM EST |