Options Chain for BROOKFIELD INFRASTRUCTURE CORP COM SUB VTG A (BIPC) - $36.15 as of 9/18/2026 7:11:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 10.20 | 12.30 | 11.25 | 12.82 | 0.00 | 0.00% | 0.45 | 0 | 3 | 1.42 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/18/2026 4:00:05 PM EST |
| 30.00 | 5.50 | 7.00 | 6.25 | 14.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 9/18/2026 4:00:05 PM EST |
| 35.00 | 1.35 | 2.20 | 1.78 | 1.61 | 0.00 | 0.00% | 0.05 | 0 | 19 | 0.25 | 0.71 | 0.14 | -0.01 | 9/17/2026 | 9/18/2026 4:00:05 PM EST |
| 40.00 | 0.10 | 0.30 | 0.20 | 0.20 | +0.05 | +33.34% | 0.01 | 15 | 57 | 0.30 | 0.09 | 0.06 | -0.01 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 210 | 0.57 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/18/2026 4:00:05 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.57 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/18/2026 4:00:05 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.21 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 9/18/2026 4:00:05 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 6 | 1.37 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 65.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 70.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 75.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.83 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/18/2026 4:00:05 PM EST |
| 30.00 | 0.05 | 0.20 | 0.13 | 0.09 | -0.05 | -35.72% | 0.00 | 2 | 142 | 0.45 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 35.00 | 0.40 | 0.70 | 0.55 | 0.70 | 0.00 | 0.00% | 0.02 | 1 | 472 | 0.27 | -0.29 | 0.14 | -0.01 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 40.00 | 3.50 | 4.60 | 4.05 | 4.45 | 0.00 | 0.00% | 0.10 | 0 | 80 | 0.53 | -0.91 | 0.06 | -0.01 | 9/16/2026 | 9/18/2026 4:00:05 PM EST |
| 45.00 | 8.00 | 10.00 | 9.00 | 6.23 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/18/2026 4:00:05 PM EST |
| 50.00 | 12.60 | 15.80 | 14.20 | 6.80 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 9/18/2026 4:00:05 PM EST |
| 55.00 | 17.60 | 20.40 | 19.00 | % | 0.35 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 60.00 | 22.50 | 25.50 | 24.00 | % | 0.40 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 65.00 | 27.50 | 30.50 | 29.00 | 24.90 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 9/18/2026 4:00:05 PM EST |
| 70.00 | 32.50 | 35.50 | 34.00 | % | 0.49 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 75.00 | 37.50 | 40.50 | 39.00 | % | 0.52 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST |