Options Chain for BROOKFIELD INFRASTRUCTURE CORP COM SUB VTG A (BIPC) - $40.85 as of 3/23/2026 7:00:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 17.90 | 21.10 | 19.50 | % | 0.97 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 22.50 | 15.00 | 18.60 | 16.80 | % | 0.75 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 25.00 | 12.60 | 16.10 | 14.35 | 23.70 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 3/23/2026 4:00:07 PM EST |
| 30.00 | 8.60 | 10.40 | 9.50 | 14.81 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 3/23/2026 4:00:07 PM EST |
| 35.00 | 3.60 | 5.60 | 4.60 | 11.35 | 0.00 | 0.00% | 0.13 | 0 | 13 | 0.68 | 0.93 | 0.04 | -0.04 | 3/9/2026 | 3/23/2026 4:00:07 PM EST |
| 40.00 | 0.05 | 2.65 | 1.35 | 1.45 | -0.55 | -27.50% | 0.03 | 2 | 2 | 0.34 | 0.51 | 0.11 | -0.05 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 45.00 | 0.10 | 0.40 | 0.25 | 0.15 | -2.80 | -94.92% | 0.01 | 1 | 215 | 0.38 | 0.10 | 0.05 | -0.02 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.15 | -0.10 | -40.00% | 0.00 | 1 | 120 | 0.55 | 0.01 | 0.01 | 0.00 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 55.00 | 0.00 | 2.60 | 1.30 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 19 | 1.66 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/23/2026 4:00:07 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.73 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 3/23/2026 4:00:07 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 22.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 25.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.06 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 3/23/2026 4:00:07 PM EST |
| 35.00 | 0.00 | 0.40 | 0.20 | 0.25 | +0.09 | +56.25% | 0.01 | 51 | 115 | 0.49 | -0.07 | 0.04 | -0.04 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 40.00 | 1.35 | 2.00 | 1.68 | 1.04 | -0.06 | -5.46% | 0.04 | 2 | 132 | 0.35 | -0.49 | 0.11 | -0.05 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 45.00 | 4.80 | 7.60 | 6.20 | 5.71 | +5.04 | +752.24% | 0.14 | 1 | 29 | 1.02 | -0.90 | 0.05 | -0.02 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 50.00 | 9.80 | 11.80 | 10.80 | 2.88 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.09 | -0.99 | 0.01 | 0.00 | 3/16/2026 | 3/23/2026 4:00:07 PM EST |
| 55.00 | 14.10 | 16.90 | 15.50 | % | 0.28 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 60.00 | 19.10 | 21.70 | 20.40 | % | 0.34 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 65.00 | 24.10 | 27.50 | 25.80 | % | 0.40 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST |