Options Chain for BROOKFIELD INFRASTRUCTURE CORP COM SUB VTG A (BIPC) - $45.54 as of 12/3/2025 8:00:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 22.80 | 26.50 | 24.65 | % | 1.10 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 25.00 | 20.40 | 23.40 | 21.90 | % | 0.88 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 30.00 | 15.40 | 17.80 | 16.60 | % | 0.55 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 35.00 | 10.50 | 12.80 | 11.65 | % | 0.33 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 40.00 | 5.90 | 8.20 | 7.05 | % | 0.18 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 45.00 | 0.90 | 3.00 | 1.95 | 2.50 | +0.60 | +31.58% | 0.04 | 6 | 28 | 0.50 | 0.79 | 0.12 | -0.03 | 12/3/2025 | 12/3/2025 4:00:03 PM EST |
| 50.00 | 0.10 | 0.20 | 0.15 | 0.20 | +0.10 | +100.00% | 0.00 | 1 | 29 | 0.26 | 0.12 | 0.08 | -0.02 | 12/3/2025 | 12/3/2025 4:00:03 PM EST |
| 55.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.87 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 12/3/2025 4:00:03 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 30.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 40.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.72 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 4:00:03 PM EST |
| 45.00 | 0.00 | 2.45 | 1.23 | % | 0.03 | 0 | 0 | 0.86 | -0.21 | 0.12 | -0.03 | 12/3/2025 4:00:03 PM EST | |||
| 50.00 | 1.60 | 4.00 | 2.80 | % | 0.06 | 0 | 0 | 0.51 | -0.88 | 0.08 | -0.02 | 12/3/2025 4:00:03 PM EST | |||
| 55.00 | 7.30 | 9.10 | 8.20 | % | 0.15 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 60.00 | 12.30 | 14.50 | 13.40 | % | 0.22 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 65.00 | 16.90 | 19.70 | 18.30 | % | 0.28 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST |