Options Chain for BROOKFIELD INFRASTRUCTURE CORP COM SUB VTG A (BIPC) - $39.12 as of 5/8/2026 7:11:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 15.30 | 18.00 | 16.65 | % | 0.74 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:51 PM EST | |||
| 25.00 | 13.20 | 15.70 | 14.45 | % | 0.58 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:51 PM EST | |||
| 30.00 | 8.10 | 10.60 | 9.35 | % | 0.31 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:51 PM EST | |||
| 35.00 | 3.40 | 4.90 | 4.15 | 5.00 | +1.80 | +56.25% | 0.12 | 1 | 23 | 1.19 | 0.98 | 0.04 | 0.00 | 5/8/2026 | 5/8/2026 3:59:51 PM EST |
| 40.00 | 0.15 | 0.70 | 0.43 | 0.37 | -0.13 | -26.00% | 0.01 | 26 | 53 | 0.39 | 0.30 | 0.17 | -0.05 | 5/8/2026 | 5/8/2026 3:59:51 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 156 | 0.74 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:51 PM EST |
| 50.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:51 PM EST | |||
| 55.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:51 PM EST | |||
| 60.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:51 PM EST | |||
| 65.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:51 PM EST | |||
| 70.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:51 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.99 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:51 PM EST |
| 35.00 | 0.05 | 0.20 | 0.13 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.56 | -0.02 | 0.04 | 0.00 | 4/30/2026 | 5/8/2026 3:59:51 PM EST |
| 40.00 | 1.00 | 1.95 | 1.48 | 1.45 | -2.75 | -65.48% | 0.04 | 5 | 42 | 0.62 | -0.70 | 0.17 | -0.05 | 5/8/2026 | 5/8/2026 3:59:51 PM EST |
| 45.00 | 4.40 | 6.90 | 5.65 | % | 0.13 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:51 PM EST | |||
| 50.00 | 10.10 | 11.70 | 10.90 | 10.20 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 5/8/2026 3:59:51 PM EST |
| 55.00 | 14.60 | 16.80 | 15.70 | % | 0.29 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:51 PM EST | |||
| 60.00 | 19.60 | 22.00 | 20.80 | % | 0.35 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:51 PM EST | |||
| 65.00 | 24.40 | 27.30 | 25.85 | % | 0.40 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:51 PM EST | |||
| 70.00 | 29.40 | 32.30 | 30.85 | % | 0.44 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:51 PM EST |