Options Chain for BROOKFIELD INFRASTRUCTURE CORP COM SUB VTG A (BIPC) - $47.85 as of 2/2/2026 10:11:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 24.00 | 27.70 | 25.85 | % | 1.15 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 25.00 | 21.50 | 25.20 | 23.35 | % | 0.93 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 30.00 | 16.80 | 19.20 | 18.00 | % | 0.60 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 35.00 | 12.20 | 14.20 | 13.20 | % | 0.38 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 40.00 | 7.30 | 9.20 | 8.25 | % | 0.21 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 45.00 | 2.40 | 4.20 | 3.30 | 2.00 | 0.00 | 0.00% | 0.07 | 0 | 33 | 0.52 | 0.86 | 0.08 | -0.01 | 1/27/2026 | 2/2/2026 9:59:04 AM EST |
| 50.00 | 0.15 | 0.90 | 0.53 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.27 | 0.25 | 0.12 | -0.02 | 1/30/2026 | 2/2/2026 9:59:04 AM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.65 | 0.02 | 0.02 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 60.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 65.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 30.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 35.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 45.00 | 0.05 | 0.95 | 0.50 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.35 | -0.14 | 0.08 | -0.01 | 1/29/2026 | 2/2/2026 9:59:04 AM EST |
| 50.00 | 1.15 | 3.30 | 2.23 | % | 0.04 | 0 | 0 | 0.53 | -0.75 | 0.12 | -0.02 | 2/2/2026 9:59:04 AM EST | |||
| 55.00 | 6.10 | 7.80 | 6.95 | % | 0.13 | 0 | 0 | 0.75 | -0.98 | 0.02 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 60.00 | 10.80 | 13.30 | 12.05 | % | 0.20 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 65.00 | 15.70 | 18.60 | 17.15 | % | 0.26 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST |