Options Chain for BROOKFIELD INFRASTRUCTURE CORP COM SUB VTG A (BIPC) - $38.31 as of 5/5/2025 7:37:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 19.40 | 22.50 | % | 0 | 0 | 5.09 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 20.00 | 16.90 | 20.00 | % | 0 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 22.50 | 14.50 | 17.50 | % | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 25.00 | 12.30 | 15.00 | % | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 30.00 | 7.00 | 9.90 | 6.02 | 0.00 | 0.00% | 0 | 0 | 2.26 | 0.98 | 0.01 | -0.01 | 4/23/2025 | 5/5/2025 4:00:01 PM EST |
| 35.00 | 2.10 | 4.20 | 2.12 | 0.00 | 0.00% | 0 | 2 | 0.48 | 0.78 | 0.07 | -0.06 | 5/1/2025 | 5/5/2025 4:00:01 PM EST |
| 40.00 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 99 | 126 | 0.37 | 0.33 | 0.09 | -0.07 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 45.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 6 | 1.09 | 0.06 | 0.03 | -0.02 | 4/2/2025 | 5/5/2025 4:00:01 PM EST |
| 50.00 | 0.00 | 0.75 | % | 0 | 0 | 1.47 | 0.01 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.05 | % | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 30.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 2 | 0.88 | -0.02 | 0.01 | -0.01 | 4/22/2025 | 5/5/2025 4:00:01 PM EST |
| 35.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 42 | 0.72 | -0.22 | 0.07 | -0.06 | 5/2/2025 | 5/5/2025 4:00:01 PM EST |
| 40.00 | 1.40 | 2.80 | 3.78 | 0.00 | 0.00% | 0 | 1 | 0.52 | -0.67 | 0.09 | -0.07 | 4/28/2025 | 5/5/2025 4:00:01 PM EST |
| 45.00 | 6.30 | 8.50 | % | 0 | 0 | 1.34 | -0.94 | 0.03 | -0.02 | 5/5/2025 4:00:01 PM EST | |||
| 50.00 | 11.50 | 14.30 | % | 0 | 0 | 1.47 | -0.99 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST |