Options Chain for AEROVIRONMENT INC COM (AVAV) - $254.81 as of 8/13/2025 8:26:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 133.20 | 136.30 | 134.75 | 141.60 | 0.00 | 0.00% | 1.12 | 0 | 5 | 6.19 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 3:59:52 PM EST |
| 125.00 | 128.20 | 131.30 | 129.75 | 140.50 | 0.00 | 0.00% | 1.04 | 0 | 0 | 6.30 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 8/13/2025 3:59:52 PM EST |
| 130.00 | 123.70 | 126.30 | 125.00 | 122.40 | 0.00 | 0.00% | 0.96 | 0 | 1 | 5.94 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 8/13/2025 3:59:52 PM EST |
| 135.00 | 118.20 | 121.30 | 119.75 | % | 0.89 | 0 | 0 | 5.47 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 140.00 | 113.20 | 116.30 | 114.75 | % | 0.82 | 0 | 0 | 5.08 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 145.00 | 108.20 | 111.30 | 109.75 | 133.70 | 0.00 | 0.00% | 0.76 | 0 | 1 | 5.17 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 8/13/2025 3:59:52 PM EST |
| 150.00 | 103.20 | 106.40 | 104.80 | 116.97 | 0.00 | 0.00% | 0.70 | 0 | 6 | 4.69 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/13/2025 3:59:52 PM EST |
| 155.00 | 98.20 | 101.30 | 99.75 | 91.50 | 0.00 | 0.00% | 0.64 | 0 | 9 | 4.56 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:52 PM EST |
| 160.00 | 93.20 | 96.30 | 94.75 | 88.78 | 0.00 | 0.00% | 0.59 | 0 | 1 | 4.26 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:52 PM EST |
| 165.00 | 88.20 | 91.30 | 89.75 | 81.20 | -29.80 | -26.85% | 0.54 | 1 | 8 | 3.98 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 170.00 | 83.30 | 86.30 | 84.80 | 78.82 | 0.00 | 0.00% | 0.50 | 0 | 2 | 3.66 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:52 PM EST |
| 175.00 | 78.40 | 81.30 | 79.85 | 76.02 | -22.48 | -22.83% | 0.46 | 10 | 13 | 3.71 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 180.00 | 73.40 | 76.30 | 74.85 | 92.56 | 0.00 | 0.00% | 0.42 | 0 | 7 | 3.37 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 3:59:52 PM EST |
| 185.00 | 68.40 | 71.30 | 69.85 | 92.40 | 0.00 | 0.00% | 0.38 | 0 | 4 | 3.11 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 8/13/2025 3:59:52 PM EST |
| 190.00 | 63.40 | 66.30 | 64.85 | 59.55 | 0.00 | 0.00% | 0.34 | 0 | 71 | 2.87 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:52 PM EST |
| 195.00 | 58.30 | 61.30 | 59.80 | 66.67 | 0.00 | 0.00% | 0.31 | 0 | 11 | 2.70 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 3:59:52 PM EST |
| 200.00 | 53.60 | 56.30 | 54.95 | 50.00 | 0.00 | 0.00% | 0.27 | 0 | 46 | 2.47 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:52 PM EST |
| 205.00 | 48.30 | 51.40 | 49.85 | % | 0.24 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 210.00 | 43.70 | 46.00 | 44.85 | 36.60 | -13.25 | -26.58% | 0.21 | 1 | 67 | 1.94 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 215.00 | 38.40 | 41.50 | 39.95 | 66.10 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.95 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 8/13/2025 3:59:52 PM EST |
| 220.00 | 33.70 | 37.10 | 35.40 | 29.57 | 0.00 | 0.00% | 0.16 | 0 | 180 | 1.67 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:52 PM EST |
| 225.00 | 28.50 | 31.50 | 30.00 | 53.00 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.54 | 0.99 | 0.00 | -0.04 | 7/28/2025 | 8/13/2025 3:59:52 PM EST |
| 230.00 | 23.50 | 26.80 | 25.15 | 20.30 | 0.00 | 0.00% | 0.11 | 0 | 135 | 1.32 | 0.97 | 0.01 | -0.19 | 8/12/2025 | 8/13/2025 3:59:52 PM EST |
| 235.00 | 18.60 | 22.20 | 20.40 | 15.82 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.17 | 0.94 | 0.01 | -0.32 | 8/11/2025 | 8/13/2025 3:59:52 PM EST |
| 237.50 | 16.40 | 19.10 | 17.75 | % | 0.07 | 0 | 0 | 0.99 | 0.90 | 0.01 | -0.53 | 8/13/2025 3:59:52 PM EST | |||
| 240.00 | 14.10 | 16.50 | 15.30 | 8.23 | -1.07 | -11.51% | 0.06 | 2 | 463 | 1.01 | 0.87 | 0.01 | -0.63 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 242.50 | 11.60 | 15.10 | 13.35 | 6.40 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.93 | 0.85 | 0.02 | -0.60 | 8/12/2025 | 8/13/2025 3:59:52 PM EST |
| 245.00 | 9.60 | 11.80 | 10.70 | 9.00 | +1.60 | +21.63% | 0.04 | 6 | 6 | 0.87 | 0.79 | 0.02 | -0.82 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 247.50 | 7.30 | 9.90 | 8.60 | 6.40 | 0.00 | 0.00% | 0.03 | 0 | 45 | 0.71 | 0.73 | 0.03 | -0.87 | 8/12/2025 | 8/13/2025 3:59:52 PM EST |
| 250.00 | 6.60 | 7.50 | 7.05 | 7.25 | +2.05 | +39.43% | 0.03 | 73 | 478 | 0.60 | 0.67 | 0.03 | -0.89 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 252.50 | 4.90 | 5.80 | 5.35 | 6.30 | +2.20 | +53.66% | 0.02 | 10 | 41 | 0.58 | 0.58 | 0.04 | -0.92 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 255.00 | 2.55 | 4.50 | 3.53 | 3.90 | +0.90 | +30.00% | 0.01 | 17 | 40 | 0.51 | 0.48 | 0.04 | -0.93 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 257.50 | 1.95 | 3.40 | 2.68 | 2.76 | +0.66 | +31.43% | 0.01 | 6 | 33 | 0.53 | 0.38 | 0.04 | -0.92 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 260.00 | 1.30 | 2.45 | 1.88 | 2.10 | +0.71 | +51.08% | 0.01 | 61 | 522 | 0.53 | 0.30 | 0.04 | -0.88 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 262.50 | 1.05 | 1.65 | 1.35 | 1.25 | +0.23 | +22.55% | 0.01 | 124 | 67 | 0.55 | 0.23 | 0.03 | -0.82 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 265.00 | 0.75 | 1.10 | 0.93 | 0.95 | -0.05 | -5.00% | 0.00 | 9 | 93 | 0.56 | 0.18 | 0.03 | -0.77 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 267.50 | 0.50 | 0.90 | 0.70 | 0.43 | -0.20 | -31.75% | 0.00 | 2 | 26 | 0.59 | 0.14 | 0.02 | -0.69 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 270.00 | 0.35 | 0.65 | 0.50 | 0.50 | -0.12 | -19.36% | 0.00 | 33 | 582 | 0.60 | 0.11 | 0.02 | -0.60 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 272.50 | 0.10 | 0.40 | 0.25 | 0.20 | -0.15 | -42.86% | 0.00 | 2 | 174 | 0.57 | 0.09 | 0.01 | -0.56 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 275.00 | 0.00 | 1.25 | 0.63 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.90 | 0.04 | 0.01 | -0.25 | 8/12/2025 | 8/13/2025 3:59:52 PM EST |
| 277.50 | 0.05 | 1.05 | 0.55 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.81 | 0.04 | 0.01 | -0.26 | 8/12/2025 | 8/13/2025 3:59:52 PM EST |
| 280.00 | 0.10 | 0.30 | 0.20 | 0.15 | -0.05 | -25.00% | 0.00 | 15 | 1,074 | 0.70 | 0.03 | 0.01 | -0.20 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 282.50 | 0.00 | 0.95 | 0.48 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 313 | 0.99 | 0.01 | 0.00 | -0.08 | 8/11/2025 | 8/13/2025 3:59:52 PM EST |
| 285.00 | 0.00 | 1.10 | 0.55 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.05 | 0.01 | 0.00 | -0.05 | 8/12/2025 | 8/13/2025 3:59:52 PM EST |
| 287.50 | 0.00 | 1.15 | 0.58 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.18 | 0.01 | 0.00 | -0.03 | 8/7/2025 | 8/13/2025 3:59:52 PM EST |
| 290.00 | 0.00 | 0.75 | 0.38 | 0.08 | -0.12 | -60.00% | 0.00 | 237 | 453 | 0.94 | 0.01 | 0.00 | -0.03 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 292.50 | 0.00 | 0.95 | 0.48 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.23 | 0.00 | 0.00 | -0.01 | 8/6/2025 | 8/13/2025 3:59:52 PM EST |
| 295.00 | 0.00 | 0.35 | 0.18 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 140 | 1.11 | 0.00 | 0.00 | -0.01 | 8/8/2025 | 8/13/2025 3:59:52 PM EST |
| 297.50 | 0.00 | 0.95 | 0.48 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.35 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:52 PM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 854 | 0.91 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 305.00 | 0.00 | 0.95 | 0.48 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.51 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/13/2025 3:59:52 PM EST |
| 310.00 | 0.00 | 0.35 | 0.18 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.23 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/13/2025 3:59:52 PM EST |
| 315.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.72 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/13/2025 3:59:52 PM EST |
| 320.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 232 | 1.22 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:52 PM EST |
| 325.00 | 0.00 | 0.30 | 0.15 | 0.31 | -0.09 | -22.50% | 0.00 | 6 | 21 | 1.64 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 330.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 207 | 1.36 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:52 PM EST |
| 335.00 | 0.00 | 1.55 | 0.78 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.37 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/13/2025 3:59:52 PM EST |
| 340.00 | 0.00 | 0.55 | 0.28 | 0.70 | +0.20 | +40.00% | 0.00 | 14 | 40 | 1.93 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 350.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.93 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:52 PM EST |
| 360.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 231 | 2.14 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 3:59:52 PM EST |
| 370.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 460 | 1.89 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 380.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 122 | 2.00 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/13/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/13/2025 3:59:52 PM EST |
| 125.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 130.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/13/2025 3:59:52 PM EST |
| 135.00 | 0.00 | 1.15 | 0.58 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 8/13/2025 3:59:52 PM EST |
| 140.00 | 0.00 | 1.15 | 0.58 | 1.39 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 8/13/2025 3:59:52 PM EST |
| 145.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 4.33 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/13/2025 3:59:52 PM EST |
| 150.00 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 26 | 3.93 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 8/13/2025 3:59:52 PM EST |
| 155.00 | 0.00 | 1.15 | 0.58 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 61 | 3.88 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 8/13/2025 3:59:52 PM EST |
| 160.00 | 0.00 | 1.00 | 0.50 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.42 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 8/13/2025 3:59:52 PM EST |
| 165.00 | 0.00 | 1.15 | 0.58 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.47 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 8/13/2025 3:59:52 PM EST |
| 170.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.68 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 8/13/2025 3:59:52 PM EST |
| 175.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 3.07 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/13/2025 3:59:52 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.86 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/13/2025 3:59:52 PM EST |
| 185.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.56 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/13/2025 3:59:52 PM EST |
| 190.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 124 | 1.91 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:52 PM EST |
| 195.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 107 | 2.21 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:52 PM EST |
| 200.00 | 0.00 | 0.15 | 0.08 | 0.02 | -0.03 | -60.00% | 0.00 | 1 | 1,502 | 1.46 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 205.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 210.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.01 | -16.67% | 0.00 | 2 | 149 | 1.15 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 215.00 | 0.00 | 0.30 | 0.15 | 0.35 | +0.05 | +16.67% | 0.00 | 10 | 37 | 1.28 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 220.00 | 0.05 | 0.35 | 0.20 | 0.10 | -0.01 | -9.10% | 0.00 | 23 | 1,123 | 0.94 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 225.00 | 0.00 | 0.25 | 0.13 | 0.22 | +0.03 | +15.79% | 0.00 | 3 | 64 | 0.92 | -0.01 | 0.00 | -0.04 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 230.00 | 0.10 | 0.50 | 0.30 | 0.15 | -0.22 | -59.46% | 0.00 | 18 | 292 | 0.82 | -0.03 | 0.01 | -0.19 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 235.00 | 0.00 | 0.75 | 0.38 | 0.33 | -1.13 | -77.40% | 0.00 | 19 | 52 | 0.81 | -0.06 | 0.01 | -0.32 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 237.50 | 0.10 | 0.75 | 0.43 | 0.40 | -0.35 | -46.67% | 0.00 | 5 | 24 | 0.62 | -0.10 | 0.01 | -0.53 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 240.00 | 0.25 | 0.85 | 0.55 | 0.37 | -0.98 | -72.60% | 0.00 | 15 | 607 | 0.60 | -0.13 | 0.01 | -0.63 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 242.50 | 0.00 | 1.50 | 0.75 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.75 | -0.15 | 0.02 | -0.60 | 8/12/2025 | 8/13/2025 3:59:52 PM EST |
| 245.00 | 0.55 | 1.15 | 0.85 | 0.75 | -2.30 | -75.41% | 0.00 | 9 | 92 | 0.51 | -0.21 | 0.02 | -0.82 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 247.50 | 0.85 | 1.80 | 1.33 | 1.92 | -2.33 | -54.83% | 0.01 | 10 | 95 | 0.51 | -0.27 | 0.03 | -0.87 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 250.00 | 1.55 | 2.65 | 2.10 | 1.85 | -3.21 | -63.44% | 0.01 | 21 | 412 | 0.52 | -0.33 | 0.03 | -0.89 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 252.50 | 2.05 | 4.70 | 3.38 | 3.20 | -3.34 | -51.07% | 0.01 | 10 | 222 | 0.57 | -0.42 | 0.04 | -0.92 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 255.00 | 3.10 | 5.50 | 4.30 | 5.70 | -3.02 | -34.64% | 0.02 | 4 | 81 | 0.53 | -0.52 | 0.04 | -0.93 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 257.50 | 4.00 | 6.40 | 5.20 | 13.00 | 0.00 | 0.00% | 0.02 | 0 | 208 | 0.45 | -0.62 | 0.04 | -0.92 | 8/8/2025 | 8/13/2025 3:59:52 PM EST |
| 260.00 | 5.70 | 7.60 | 6.65 | 8.60 | -4.40 | -33.85% | 0.03 | 10 | 343 | 0.41 | -0.70 | 0.04 | -0.88 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 262.50 | 7.40 | 9.80 | 8.60 | 14.75 | +1.64 | +12.51% | 0.03 | 5 | 36 | 0.39 | -0.77 | 0.03 | -0.82 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 265.00 | 8.90 | 12.00 | 10.45 | 12.82 | -6.80 | -34.66% | 0.04 | 1 | 25 | 0.79 | -0.82 | 0.03 | -0.77 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 267.50 | 11.70 | 14.30 | 13.00 | 23.50 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.84 | -0.86 | 0.02 | -0.69 | 8/11/2025 | 8/13/2025 3:59:52 PM EST |
| 270.00 | 14.10 | 17.20 | 15.65 | 21.04 | 0.00 | 0.00% | 0.06 | 0 | 227 | 0.76 | -0.89 | 0.02 | -0.60 | 8/12/2025 | 8/13/2025 3:59:52 PM EST |
| 272.50 | 16.70 | 19.60 | 18.15 | 15.80 | 0.00 | 0.00% | 0.07 | 0 | 16 | 0.92 | -0.91 | 0.01 | -0.56 | 8/5/2025 | 8/13/2025 3:59:52 PM EST |
| 275.00 | 18.30 | 21.80 | 20.05 | 14.60 | 0.00 | 0.00% | 0.07 | 0 | 234 | 1.02 | -0.96 | 0.01 | -0.25 | 8/5/2025 | 8/13/2025 3:59:52 PM EST |
| 277.50 | 20.80 | 24.50 | 22.65 | 14.90 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.06 | -0.96 | 0.01 | -0.26 | 7/30/2025 | 8/13/2025 3:59:52 PM EST |
| 280.00 | 23.20 | 26.80 | 25.00 | 29.67 | 0.00 | 0.00% | 0.09 | 0 | 84 | 1.15 | -0.97 | 0.01 | -0.20 | 8/12/2025 | 8/13/2025 3:59:52 PM EST |
| 282.50 | 25.70 | 29.30 | 27.50 | % | 0.10 | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.08 | 8/13/2025 3:59:52 PM EST | |||
| 285.00 | 28.80 | 31.90 | 30.35 | % | 0.11 | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.05 | 8/13/2025 3:59:52 PM EST | |||
| 287.50 | 31.30 | 34.10 | 32.70 | % | 0.11 | 0 | 0 | 1.32 | -0.99 | 0.00 | -0.03 | 8/13/2025 3:59:52 PM EST | |||
| 290.00 | 33.80 | 36.90 | 35.35 | 38.50 | 0.00 | 0.00% | 0.12 | 0 | 26 | 1.38 | -0.99 | 0.00 | -0.03 | 8/11/2025 | 8/13/2025 3:59:52 PM EST |
| 292.50 | 36.30 | 39.40 | 37.85 | % | 0.13 | 0 | 0 | 1.48 | -1.00 | 0.00 | -0.01 | 8/13/2025 3:59:52 PM EST | |||
| 295.00 | 38.80 | 41.90 | 40.35 | 25.10 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.54 | -1.00 | 0.00 | -0.01 | 8/5/2025 | 8/13/2025 3:59:52 PM EST |
| 297.50 | 41.20 | 44.10 | 42.65 | % | 0.14 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 300.00 | 43.70 | 46.90 | 45.30 | 45.00 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 7/11/2025 | 8/13/2025 3:59:52 PM EST |
| 305.00 | 48.70 | 51.70 | 50.20 | 42.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 3:59:52 PM EST |
| 310.00 | 53.80 | 56.70 | 55.25 | 57.06 | +17.08 | +42.73% | 0.18 | 1 | 1 | 1.91 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 315.00 | 58.10 | 61.70 | 59.90 | 46.96 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 7/30/2025 | 8/13/2025 3:59:52 PM EST |
| 320.00 | 63.80 | 66.70 | 65.25 | 51.51 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 7/30/2025 | 8/13/2025 3:59:52 PM EST |
| 325.00 | 68.10 | 71.60 | 69.85 | % | 0.21 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 330.00 | 73.80 | 76.60 | 75.20 | 67.20 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 3:59:52 PM EST |
| 335.00 | 78.20 | 81.70 | 79.95 | % | 0.24 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 340.00 | 83.80 | 86.70 | 85.25 | 75.90 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 7/16/2025 | 8/13/2025 3:59:52 PM EST |
| 350.00 | 93.10 | 96.70 | 94.90 | 71.50 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 6/30/2025 | 8/13/2025 3:59:52 PM EST |
| 360.00 | 103.80 | 106.70 | 105.25 | 74.10 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 6/30/2025 | 8/13/2025 3:59:52 PM EST |
| 370.00 | 113.00 | 116.70 | 114.85 | 106.50 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 7/16/2025 | 8/13/2025 3:59:52 PM EST |
| 380.00 | 123.80 | 126.70 | 125.25 | 104.50 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 8/13/2025 3:59:52 PM EST |