Options Chain for AEROVIRONMENT INC COM (AVAV) - $266.79 as of 12/3/2025 7:57:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 130.30 | 133.40 | 131.85 | % | 0.94 | 0 | 0 | 5.90 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 145.00 | 125.30 | 128.50 | 126.90 | % | 0.88 | 0 | 0 | 5.68 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 150.00 | 120.30 | 123.50 | 121.90 | % | 0.81 | 0 | 0 | 5.41 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 155.00 | 115.30 | 118.50 | 116.90 | % | 0.75 | 0 | 0 | 5.16 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 160.00 | 110.30 | 113.50 | 111.90 | % | 0.70 | 0 | 0 | 4.91 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 165.00 | 105.30 | 108.60 | 106.95 | % | 0.65 | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 170.00 | 100.30 | 103.50 | 101.90 | % | 0.60 | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 175.00 | 95.30 | 98.50 | 96.90 | % | 0.55 | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 180.00 | 90.30 | 93.50 | 91.90 | % | 0.51 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 200.00 | 70.30 | 73.50 | 71.90 | % | 0.36 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 205.00 | 65.30 | 68.50 | 66.90 | 148.70 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.94 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 12/3/2025 3:59:52 PM EST |
| 207.50 | 62.90 | 66.00 | 64.45 | % | 0.31 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 210.00 | 60.30 | 63.50 | 61.90 | % | 0.29 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 212.50 | 57.80 | 61.00 | 59.40 | % | 0.28 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 215.00 | 55.30 | 58.50 | 56.90 | 54.80 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.55 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/3/2025 3:59:52 PM EST |
| 217.50 | 52.80 | 56.00 | 54.40 | % | 0.25 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 220.00 | 50.30 | 53.30 | 51.80 | 55.40 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.30 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/3/2025 3:59:52 PM EST |
| 222.50 | 47.80 | 50.80 | 49.30 | % | 0.22 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 225.00 | 45.30 | 48.60 | 46.95 | 69.50 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.96 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 12/3/2025 3:59:52 PM EST |
| 227.50 | 42.80 | 45.60 | 44.20 | % | 0.19 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 230.00 | 40.40 | 43.50 | 41.95 | % | 0.18 | 0 | 0 | 1.97 | 1.00 | 0.00 | -0.01 | 12/3/2025 3:59:52 PM EST | |||
| 232.50 | 37.90 | 41.00 | 39.45 | % | 0.17 | 0 | 0 | 1.88 | 1.00 | 0.00 | -0.01 | 12/3/2025 3:59:52 PM EST | |||
| 235.00 | 35.60 | 38.20 | 36.90 | 60.50 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.71 | 0.99 | 0.00 | -0.03 | 11/20/2025 | 12/3/2025 3:59:52 PM EST |
| 237.50 | 32.90 | 35.80 | 34.35 | % | 0.14 | 0 | 0 | 1.64 | 0.99 | 0.00 | -0.04 | 12/3/2025 3:59:52 PM EST | |||
| 240.00 | 30.40 | 33.60 | 32.00 | 55.50 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.43 | 0.98 | 0.00 | -0.10 | 11/20/2025 | 12/3/2025 3:59:52 PM EST |
| 242.50 | 27.90 | 31.10 | 29.50 | % | 0.12 | 0 | 0 | 1.52 | 0.98 | 0.00 | -0.14 | 12/3/2025 3:59:52 PM EST | |||
| 245.00 | 25.60 | 28.40 | 27.00 | 37.40 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.39 | 0.96 | 0.01 | -0.23 | 11/18/2025 | 12/3/2025 3:59:52 PM EST |
| 247.50 | 23.00 | 25.80 | 24.40 | % | 0.10 | 0 | 0 | 1.27 | 0.95 | 0.01 | -0.34 | 12/3/2025 3:59:52 PM EST | |||
| 250.00 | 20.60 | 23.30 | 21.95 | % | 0.09 | 0 | 0 | 1.18 | 0.93 | 0.01 | -0.55 | 12/3/2025 3:59:52 PM EST | |||
| 252.50 | 18.20 | 20.90 | 19.55 | % | 0.08 | 0 | 0 | 1.10 | 0.91 | 0.01 | -0.69 | 12/3/2025 3:59:52 PM EST | |||
| 255.00 | 15.90 | 18.90 | 17.40 | 21.90 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.09 | 0.88 | 0.01 | -0.90 | 11/21/2025 | 12/3/2025 3:59:52 PM EST |
| 257.50 | 13.60 | 16.20 | 14.90 | % | 0.06 | 0 | 0 | 0.96 | 0.85 | 0.02 | -0.97 | 12/3/2025 3:59:52 PM EST | |||
| 260.00 | 12.10 | 14.10 | 13.10 | 9.28 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.92 | 0.79 | 0.02 | -1.16 | 12/2/2025 | 12/3/2025 3:59:52 PM EST |
| 262.50 | 9.90 | 12.30 | 11.10 | 9.36 | +1.16 | +14.15% | 0.04 | 30 | 39 | 0.68 | 0.75 | 0.02 | -1.26 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 265.00 | 7.50 | 10.40 | 8.95 | 7.10 | +1.00 | +16.40% | 0.03 | 7 | 23 | 0.63 | 0.69 | 0.03 | -1.32 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 267.50 | 6.50 | 9.20 | 7.85 | 6.50 | +2.00 | +44.45% | 0.03 | 9 | 20 | 0.71 | 0.63 | 0.03 | -1.35 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 270.00 | 4.20 | 7.00 | 5.60 | 5.20 | +1.10 | +26.83% | 0.02 | 23 | 75 | 0.61 | 0.55 | 0.03 | -1.34 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 272.50 | 2.85 | 6.00 | 4.43 | 3.20 | 0.00 | 0.00% | 0.02 | 0 | 37 | 0.61 | 0.47 | 0.03 | -1.28 | 12/2/2025 | 12/3/2025 3:59:52 PM EST |
| 275.00 | 1.65 | 5.00 | 3.33 | 3.25 | +0.59 | +22.18% | 0.01 | 16 | 38 | 0.60 | 0.39 | 0.03 | -1.17 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 277.50 | 0.55 | 3.10 | 1.83 | 2.38 | +0.69 | +40.83% | 0.01 | 3 | 18 | 0.50 | 0.30 | 0.03 | -0.99 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 280.00 | 0.55 | 2.35 | 1.45 | 1.80 | +0.35 | +24.14% | 0.01 | 8 | 71 | 0.54 | 0.22 | 0.03 | -0.81 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 282.50 | 0.85 | 1.70 | 1.28 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.62 | 0.16 | 0.02 | -0.63 | 12/2/2025 | 12/3/2025 3:59:52 PM EST |
| 285.00 | 0.65 | 1.20 | 0.93 | 1.00 | +0.10 | +11.12% | 0.00 | 11 | 51 | 0.62 | 0.10 | 0.02 | -0.45 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 287.50 | 0.00 | 1.00 | 0.50 | 0.75 | +0.01 | +1.36% | 0.00 | 79 | 16 | 0.71 | 0.07 | 0.01 | -0.28 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 290.00 | 0.00 | 0.75 | 0.38 | 0.43 | -0.11 | -20.37% | 0.00 | 1 | 31 | 0.72 | 0.04 | 0.01 | -0.14 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 292.50 | 0.00 | 0.60 | 0.30 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.74 | 0.02 | 0.00 | -0.07 | 12/2/2025 | 12/3/2025 3:59:52 PM EST |
| 295.00 | 0.00 | 1.55 | 0.78 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.05 | 0.01 | 0.00 | -0.05 | 12/2/2025 | 12/3/2025 3:59:52 PM EST |
| 297.50 | 0.00 | 0.45 | 0.23 | 0.23 | +0.18 | +360.00% | 0.00 | 79 | 137 | 0.81 | 0.01 | 0.00 | -0.02 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 300.00 | 0.05 | 0.45 | 0.25 | 0.25 | +0.03 | +13.64% | 0.00 | 1 | 98 | 0.73 | 0.00 | 0.00 | -0.01 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 302.50 | 0.00 | 0.85 | 0.43 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.07 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:52 PM EST |
| 305.00 | 0.00 | 0.50 | 0.25 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.00 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:52 PM EST |
| 307.50 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.98 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:52 PM EST |
| 310.00 | 0.05 | 0.20 | 0.13 | 0.12 | +0.07 | +140.00% | 0.00 | 5 | 40 | 0.85 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 312.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.26 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:52 PM EST |
| 315.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.31 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:52 PM EST |
| 317.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.36 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:52 PM EST |
| 320.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.42 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:52 PM EST |
| 322.50 | 0.00 | 0.95 | 0.48 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.54 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:52 PM EST |
| 325.00 | 0.00 | 0.75 | 0.38 | 0.01 | -0.43 | -97.73% | 0.00 | 2 | 27 | 1.52 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 327.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 330.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.62 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:52 PM EST |
| 332.50 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 335.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.71 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:52 PM EST |
| 337.50 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 340.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.81 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:52 PM EST |
| 342.50 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 345.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.90 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/3/2025 3:59:52 PM EST |
| 350.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.98 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:52 PM EST |
| 355.00 | 0.00 | 1.10 | 0.55 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.41 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/3/2025 3:59:52 PM EST |
| 360.00 | 0.00 | 0.75 | 0.38 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.16 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/3/2025 3:59:52 PM EST |
| 365.00 | 0.00 | 0.75 | 0.38 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.24 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/3/2025 3:59:52 PM EST |
| 370.00 | 0.00 | 0.75 | 0.38 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.32 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/3/2025 3:59:52 PM EST |
| 375.00 | 0.00 | 0.05 | 0.03 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.67 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/3/2025 3:59:52 PM EST |
| 380.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.48 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/3/2025 3:59:52 PM EST |
| 385.00 | 0.00 | 0.95 | 0.48 | 6.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.66 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/3/2025 3:59:52 PM EST |
| 390.00 | 0.00 | 0.70 | 0.35 | 4.47 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.60 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 12/3/2025 3:59:52 PM EST |
| 395.00 | 0.00 | 2.00 | 1.00 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.26 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/3/2025 3:59:52 PM EST |
| 400.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 3.39 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:52 PM EST |
| 405.00 | 0.00 | 2.15 | 1.08 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.47 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/3/2025 3:59:52 PM EST |
| 410.00 | 0.00 | 0.90 | 0.45 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/3/2025 3:59:52 PM EST |
| 415.00 | 0.00 | 1.10 | 0.55 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.19 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/3/2025 3:59:52 PM EST |
| 420.00 | 0.00 | 1.30 | 0.65 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.35 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/3/2025 3:59:52 PM EST |
| 425.00 | 0.00 | 1.10 | 0.55 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 42 | 3.32 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/3/2025 3:59:52 PM EST |
| 430.00 | 0.00 | 2.15 | 1.08 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 8 | 3.85 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/3/2025 3:59:52 PM EST |
| 435.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.92 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:52 PM EST |
| 440.00 | 0.00 | 2.15 | 1.08 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/3/2025 3:59:52 PM EST |
| 445.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 450.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 455.00 | 0.00 | 1.10 | 0.55 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.72 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/3/2025 3:59:52 PM EST |
| 460.00 | 0.00 | 1.10 | 0.55 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.78 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/3/2025 3:59:52 PM EST |
| 465.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 470.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 475.00 | 0.00 | 1.10 | 0.55 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.96 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/3/2025 3:59:52 PM EST |
| 480.00 | 0.00 | 2.15 | 1.08 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/3/2025 3:59:52 PM EST |
| 485.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 490.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 495.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 500.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 505.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 510.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 515.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 520.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 525.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 530.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 535.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 540.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 545.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 550.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 2.15 | 1.08 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:52 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 1.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:52 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.01 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.77 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:52 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.54 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:52 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.31 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:52 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 180.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 205.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.64 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:52 PM EST |
| 207.50 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | 1.17 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.67 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/3/2025 3:59:52 PM EST |
| 212.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 215.00 | 0.00 | 0.25 | 0.13 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.58 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/3/2025 3:59:52 PM EST |
| 217.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 220.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.57 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:52 PM EST |
| 222.50 | 0.00 | 0.45 | 0.23 | 0.05 | -0.28 | -84.85% | 0.00 | 10 | 1 | 1.53 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 225.00 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.61 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/3/2025 3:59:52 PM EST |
| 227.50 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 230.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.46 | 0.00 | 0.00 | -0.01 | 11/26/2025 | 12/3/2025 3:59:52 PM EST |
| 232.50 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.82 | 0.00 | 0.00 | -0.01 | 12/2/2025 | 12/3/2025 3:59:52 PM EST |
| 235.00 | 0.00 | 0.75 | 0.38 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.31 | -0.01 | 0.00 | -0.03 | 12/2/2025 | 12/3/2025 3:59:52 PM EST |
| 237.50 | 0.00 | 2.15 | 1.08 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.64 | -0.01 | 0.00 | -0.04 | 12/1/2025 | 12/3/2025 3:59:52 PM EST |
| 240.00 | 0.00 | 0.55 | 0.28 | 0.18 | -0.57 | -76.00% | 0.00 | 1 | 25 | 1.08 | -0.02 | 0.00 | -0.10 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 242.50 | 0.00 | 0.55 | 0.28 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.16 | -0.02 | 0.00 | -0.14 | 12/1/2025 | 12/3/2025 3:59:52 PM EST |
| 245.00 | 0.10 | 2.30 | 1.20 | 0.20 | -0.73 | -78.50% | 0.00 | 11 | 55 | 1.04 | -0.04 | 0.01 | -0.23 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 247.50 | 0.00 | 0.90 | 0.45 | 0.25 | -1.08 | -81.21% | 0.00 | 5 | 16 | 0.97 | -0.05 | 0.01 | -0.34 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 250.00 | 0.15 | 1.20 | 0.68 | 1.79 | +0.59 | +49.17% | 0.00 | 2 | 94 | 0.79 | -0.07 | 0.01 | -0.55 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 252.50 | 0.00 | 1.35 | 0.68 | 0.55 | -1.30 | -70.27% | 0.00 | 2 | 7 | 0.92 | -0.09 | 0.01 | -0.69 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 255.00 | 0.40 | 2.30 | 1.35 | 1.00 | -1.51 | -60.16% | 0.01 | 47 | 40 | 0.81 | -0.12 | 0.01 | -0.90 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 257.50 | 0.00 | 3.10 | 1.55 | 2.55 | -1.25 | -32.90% | 0.01 | 2 | 43 | 1.05 | -0.15 | 0.02 | -0.97 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 260.00 | 0.20 | 3.20 | 1.70 | 3.00 | -0.50 | -14.29% | 0.01 | 4 | 93 | 0.67 | -0.21 | 0.02 | -1.16 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 262.50 | 0.30 | 3.70 | 2.00 | 2.00 | -2.90 | -59.19% | 0.01 | 2 | 99 | 0.64 | -0.25 | 0.02 | -1.26 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 265.00 | 0.75 | 2.65 | 1.70 | 3.13 | -2.87 | -47.84% | 0.01 | 20 | 139 | 0.51 | -0.31 | 0.03 | -1.32 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 267.50 | 2.10 | 4.70 | 3.40 | 2.65 | -6.20 | -70.06% | 0.01 | 1 | 20 | 0.64 | -0.37 | 0.03 | -1.35 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 270.00 | 3.00 | 6.10 | 4.55 | 7.98 | -1.49 | -15.74% | 0.02 | 1 | 43 | 0.65 | -0.45 | 0.03 | -1.34 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 272.50 | 4.50 | 7.20 | 5.85 | 12.41 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.66 | -0.53 | 0.03 | -1.28 | 12/1/2025 | 12/3/2025 3:59:52 PM EST |
| 275.00 | 5.60 | 8.50 | 7.05 | 14.00 | +1.70 | +13.83% | 0.03 | 2 | 56 | 0.62 | -0.61 | 0.03 | -1.17 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 277.50 | 6.90 | 10.10 | 8.50 | 10.40 | 0.00 | 0.00% | 0.03 | 0 | 49 | 0.58 | -0.70 | 0.03 | -0.99 | 12/1/2025 | 12/3/2025 3:59:52 PM EST |
| 280.00 | 8.40 | 11.80 | 10.10 | 11.99 | -7.49 | -38.45% | 0.04 | 1 | 86 | 0.83 | -0.78 | 0.03 | -0.81 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 282.50 | 10.70 | 13.10 | 11.90 | 18.15 | 0.00 | 0.00% | 0.04 | 0 | 37 | 0.84 | -0.84 | 0.02 | -0.63 | 12/2/2025 | 12/3/2025 3:59:52 PM EST |
| 285.00 | 12.80 | 15.00 | 13.90 | 16.05 | -6.35 | -28.35% | 0.05 | 30 | 100 | 0.87 | -0.90 | 0.02 | -0.45 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 287.50 | 14.60 | 17.90 | 16.25 | 18.30 | +0.50 | +2.81% | 0.06 | 10 | 11 | 0.88 | -0.93 | 0.01 | -0.28 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 290.00 | 16.90 | 20.30 | 18.60 | 20.21 | -5.32 | -20.84% | 0.06 | 2 | 61 | 0.94 | -0.96 | 0.01 | -0.14 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 292.50 | 19.30 | 22.60 | 20.95 | 28.02 | 0.00 | 0.00% | 0.07 | 0 | 17 | 0.99 | -0.98 | 0.00 | -0.07 | 12/2/2025 | 12/3/2025 3:59:52 PM EST |
| 295.00 | 21.80 | 25.00 | 23.40 | 25.55 | +2.45 | +10.61% | 0.08 | 30 | 52 | 1.02 | -0.99 | 0.00 | -0.05 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 297.50 | 24.50 | 27.40 | 25.95 | 20.50 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.09 | -0.99 | 0.00 | -0.02 | 11/20/2025 | 12/3/2025 3:59:52 PM EST |
| 300.00 | 26.70 | 29.90 | 28.30 | 35.46 | -0.09 | -0.26% | 0.09 | 1 | 37 | 1.13 | -1.00 | 0.00 | -0.01 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 302.50 | 29.40 | 32.30 | 30.85 | 29.20 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.19 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:52 PM EST |
| 305.00 | 31.60 | 34.80 | 33.20 | 31.60 | 0.00 | 0.00% | 0.11 | 0 | 4 | 1.26 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:52 PM EST |
| 307.50 | 34.40 | 37.30 | 35.85 | % | 0.12 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 310.00 | 36.60 | 39.80 | 38.20 | 33.95 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.38 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 12/3/2025 3:59:52 PM EST |
| 312.50 | 39.10 | 42.30 | 40.70 | 37.50 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 12/3/2025 3:59:52 PM EST |
| 315.00 | 41.90 | 44.80 | 43.35 | 51.00 | 0.00 | 0.00% | 0.14 | 0 | 19 | 1.50 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:52 PM EST |
| 317.50 | 44.10 | 47.30 | 45.70 | 58.00 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:52 PM EST |
| 320.00 | 46.60 | 49.80 | 48.20 | 44.00 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 12/3/2025 3:59:52 PM EST |
| 322.50 | 49.00 | 52.30 | 50.65 | 52.05 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 12/3/2025 3:59:52 PM EST |
| 325.00 | 51.60 | 54.80 | 53.20 | 27.40 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 12/3/2025 3:59:52 PM EST |
| 327.50 | 54.10 | 57.30 | 55.70 | % | 0.17 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 330.00 | 56.60 | 59.80 | 58.20 | 66.85 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 12/3/2025 3:59:52 PM EST |
| 332.50 | 59.10 | 62.30 | 60.70 | % | 0.18 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 335.00 | 61.60 | 64.80 | 63.20 | 62.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 12/3/2025 3:59:52 PM EST |
| 337.50 | 64.10 | 67.30 | 65.70 | % | 0.19 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 340.00 | 66.60 | 69.80 | 68.20 | 63.70 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 12/3/2025 3:59:52 PM EST |
| 342.50 | 69.10 | 72.30 | 70.70 | % | 0.21 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 345.00 | 71.60 | 74.80 | 73.20 | 78.18 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 12/3/2025 3:59:52 PM EST |
| 350.00 | 76.60 | 79.80 | 78.20 | 69.81 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 12/3/2025 3:59:52 PM EST |
| 355.00 | 81.60 | 84.80 | 83.20 | 79.30 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 12/3/2025 3:59:52 PM EST |
| 360.00 | 86.60 | 89.80 | 88.20 | 68.90 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 12/3/2025 3:59:52 PM EST |
| 365.00 | 91.60 | 94.80 | 93.20 | 84.80 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 12/3/2025 3:59:52 PM EST |
| 370.00 | 96.60 | 99.80 | 98.20 | 28.46 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 12/3/2025 3:59:52 PM EST |
| 375.00 | 101.60 | 104.80 | 103.20 | 101.70 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.63 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:52 PM EST |
| 380.00 | 106.60 | 109.80 | 108.20 | 106.70 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:52 PM EST |
| 385.00 | 111.60 | 114.80 | 113.20 | % | 0.29 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 390.00 | 116.60 | 119.80 | 118.20 | % | 0.30 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 395.00 | 121.60 | 124.80 | 123.20 | 83.70 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 12/3/2025 3:59:52 PM EST |
| 400.00 | 126.60 | 129.80 | 128.20 | 104.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 12/3/2025 3:59:52 PM EST |
| 405.00 | 131.60 | 134.80 | 133.20 | % | 0.33 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 410.00 | 136.60 | 139.80 | 138.20 | % | 0.34 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 415.00 | 141.60 | 144.80 | 143.20 | 99.60 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 12/3/2025 3:59:52 PM EST |
| 420.00 | 146.60 | 149.80 | 148.20 | % | 0.35 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 425.00 | 151.60 | 154.80 | 153.20 | % | 0.36 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 430.00 | 156.60 | 159.80 | 158.20 | 140.00 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 12/3/2025 3:59:52 PM EST |
| 435.00 | 161.60 | 164.80 | 163.20 | % | 0.38 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 440.00 | 166.60 | 169.80 | 168.20 | % | 0.38 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 445.00 | 171.60 | 174.80 | 173.20 | % | 0.39 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 450.00 | 176.60 | 179.80 | 178.20 | % | 0.40 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 455.00 | 181.60 | 184.80 | 183.20 | 103.70 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 12/3/2025 3:59:52 PM EST |
| 460.00 | 186.60 | 189.80 | 188.20 | % | 0.41 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 465.00 | 191.60 | 194.80 | 193.20 | 124.30 | 0.00 | 0.00% | 0.42 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 12/3/2025 3:59:52 PM EST |
| 470.00 | 196.60 | 199.80 | 198.20 | % | 0.42 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 475.00 | 201.60 | 204.80 | 203.20 | % | 0.43 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 480.00 | 206.60 | 209.80 | 208.20 | % | 0.43 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 485.00 | 212.00 | 214.80 | 213.40 | % | 0.44 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 490.00 | 216.60 | 219.80 | 218.20 | 225.40 | % | 0.45 | 1 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:52 PM EST | |
| 495.00 | 221.90 | 224.80 | 223.35 | % | 0.45 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 500.00 | 226.60 | 229.80 | 228.20 | 158.60 | 0.00 | 0.00% | 0.46 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 12/3/2025 3:59:52 PM EST |
| 505.00 | 231.60 | 234.80 | 233.20 | 163.30 | 0.00 | 0.00% | 0.46 | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 12/3/2025 3:59:52 PM EST |
| 510.00 | 236.60 | 239.80 | 238.20 | 156.70 | 0.00 | 0.00% | 0.47 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 12/3/2025 3:59:52 PM EST |
| 515.00 | 241.60 | 244.80 | 243.20 | % | 0.47 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 520.00 | 246.60 | 249.80 | 248.20 | % | 0.48 | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 525.00 | 251.60 | 254.80 | 253.20 | % | 0.48 | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 530.00 | 256.60 | 259.80 | 258.20 | % | 0.49 | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 535.00 | 261.60 | 264.80 | 263.20 | % | 0.49 | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 540.00 | 266.60 | 269.80 | 268.20 | % | 0.50 | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 545.00 | 271.60 | 274.60 | 273.10 | 213.78 | 0.00 | 0.00% | 0.50 | 0 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 12/3/2025 3:59:52 PM EST |
| 550.00 | 276.60 | 279.80 | 278.20 | 218.78 | 0.00 | 0.00% | 0.51 | 0 | 0 | 5.00 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 12/3/2025 3:59:52 PM EST |