Options Chain for AEROVIRONMENT INC COM (AVAV) - $395.13 as of 10/7/2025 8:16:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 239.40 | 242.10 | 240.75 | % | 1.55 | 0 | 0 | 5.55 | 1.00 | 0.00 | 0.00 | 10/7/2025 4:00:02 PM EST | |||
| 160.00 | 233.90 | 237.10 | 235.50 | % | 1.47 | 0 | 0 | 5.38 | 1.00 | 0.00 | 0.00 | 10/7/2025 4:00:02 PM EST | |||
| 165.00 | 228.70 | 232.00 | 230.35 | % | 1.40 | 0 | 0 | 5.21 | 1.00 | 0.00 | 0.00 | 10/7/2025 4:00:02 PM EST | |||
| 170.00 | 224.20 | 227.10 | 225.65 | % | 1.33 | 0 | 0 | 5.05 | 1.00 | 0.00 | 0.00 | 10/7/2025 4:00:02 PM EST | |||
| 175.00 | 218.90 | 222.00 | 220.45 | % | 1.26 | 0 | 0 | 4.84 | 1.00 | 0.00 | 0.00 | 10/7/2025 4:00:02 PM EST | |||
| 180.00 | 213.70 | 217.10 | 215.40 | 218.80 | +169.00 | +339.36% | 1.20 | 6 | 6 | 4.62 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/7/2025 4:00:02 PM EST |
| 185.00 | 208.70 | 212.10 | 210.40 | % | 1.14 | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 10/7/2025 4:00:02 PM EST | |||
| 190.00 | 203.70 | 207.20 | 205.45 | % | 1.08 | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 10/7/2025 4:00:02 PM EST | |||
| 195.00 | 199.20 | 202.20 | 200.70 | % | 1.03 | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 10/7/2025 4:00:02 PM EST | |||
| 200.00 | 194.30 | 197.20 | 195.75 | 83.35 | 0.00 | 0.00% | 0.98 | 0 | 1 | 4.06 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/7/2025 4:00:02 PM EST |
| 205.00 | 189.20 | 192.20 | 190.70 | % | 0.93 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 10/7/2025 4:00:02 PM EST | |||
| 210.00 | 183.70 | 187.20 | 185.45 | 29.80 | 0.00 | 0.00% | 0.88 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 10/7/2025 4:00:02 PM EST |
| 215.00 | 179.30 | 182.20 | 180.75 | % | 0.84 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 10/7/2025 4:00:02 PM EST | |||
| 220.00 | 173.70 | 177.20 | 175.45 | 77.65 | 0.00 | 0.00% | 0.80 | 0 | 11 | 3.61 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 10/7/2025 4:00:02 PM EST |
| 225.00 | 169.20 | 172.20 | 170.70 | 21.00 | 0.00 | 0.00% | 0.76 | 0 | 1 | 3.33 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 10/7/2025 4:00:02 PM EST |
| 230.00 | 163.80 | 167.10 | 165.45 | 127.10 | 0.00 | 0.00% | 0.72 | 0 | 19 | 3.37 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/7/2025 4:00:02 PM EST |
| 235.00 | 159.10 | 162.20 | 160.65 | 142.97 | 0.00 | 0.00% | 0.68 | 0 | 19 | 3.26 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/7/2025 4:00:02 PM EST |
| 240.00 | 153.80 | 157.20 | 155.50 | 61.30 | 0.00 | 0.00% | 0.65 | 0 | 27 | 3.10 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 10/7/2025 4:00:02 PM EST |
| 245.00 | 149.00 | 152.20 | 150.60 | 50.80 | 0.00 | 0.00% | 0.61 | 0 | 8 | 2.99 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/7/2025 4:00:02 PM EST |
| 250.00 | 144.40 | 147.20 | 145.80 | 47.35 | 0.00 | 0.00% | 0.58 | 0 | 14 | 2.92 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/7/2025 4:00:02 PM EST |
| 255.00 | 139.30 | 142.20 | 140.75 | 127.30 | 0.00 | 0.00% | 0.55 | 0 | 4 | 2.77 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/7/2025 4:00:02 PM EST |
| 260.00 | 134.50 | 137.20 | 135.85 | 116.60 | 0.00 | 0.00% | 0.52 | 0 | 18 | 2.71 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/7/2025 4:00:02 PM EST |
| 262.50 | 131.30 | 134.70 | 133.00 | 27.60 | 0.00 | 0.00% | 0.51 | 0 | 1 | 2.58 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/7/2025 4:00:02 PM EST |
| 265.00 | 129.40 | 132.20 | 130.80 | 125.26 | 0.00 | 0.00% | 0.49 | 0 | 13 | 2.65 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/7/2025 4:00:02 PM EST |
| 267.50 | 126.90 | 129.70 | 128.30 | % | 0.48 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 10/7/2025 4:00:02 PM EST | |||
| 270.00 | 124.20 | 127.10 | 125.65 | 122.30 | 0.00 | 0.00% | 0.47 | 0 | 31 | 2.50 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/7/2025 4:00:02 PM EST |
| 272.50 | 121.90 | 124.60 | 123.25 | % | 0.45 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 10/7/2025 4:00:02 PM EST | |||
| 275.00 | 119.20 | 122.20 | 120.70 | 107.60 | 0.00 | 0.00% | 0.44 | 0 | 8 | 2.44 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/7/2025 4:00:02 PM EST |
| 277.50 | 116.90 | 119.60 | 118.25 | % | 0.43 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 10/7/2025 4:00:02 PM EST | |||
| 280.00 | 113.80 | 117.10 | 115.45 | 114.20 | +8.90 | +8.46% | 0.41 | 2 | 12 | 2.37 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/7/2025 4:00:02 PM EST |
| 282.50 | 111.70 | 114.70 | 113.20 | 12.35 | 0.00 | 0.00% | 0.40 | 0 | 1 | 2.32 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/7/2025 4:00:02 PM EST |
| 285.00 | 108.80 | 112.20 | 110.50 | 72.65 | 0.00 | 0.00% | 0.39 | 0 | 20 | 2.27 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/7/2025 4:00:02 PM EST |
| 287.50 | 106.90 | 109.70 | 108.30 | 16.80 | 0.00 | 0.00% | 0.38 | 0 | 2 | 2.23 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/7/2025 4:00:02 PM EST |
| 290.00 | 103.80 | 107.30 | 105.55 | 107.10 | +62.25 | +138.80% | 0.36 | 20 | 32 | 2.15 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/7/2025 4:00:02 PM EST |
| 292.50 | 101.30 | 104.80 | 103.05 | 45.85 | 0.00 | 0.00% | 0.35 | 0 | 3 | 2.13 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/7/2025 4:00:02 PM EST |
| 295.00 | 99.10 | 102.30 | 100.70 | 99.80 | +11.80 | +13.41% | 0.34 | 4 | 57 | 2.11 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/7/2025 4:00:02 PM EST |
| 297.50 | 96.30 | 99.70 | 98.00 | 102.05 | +26.72 | +35.48% | 0.33 | 1 | 5 | 2.00 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/7/2025 4:00:02 PM EST |
| 300.00 | 93.80 | 97.30 | 95.55 | 99.60 | +15.60 | +18.58% | 0.32 | 96 | 89 | 1.96 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/7/2025 4:00:02 PM EST |
| 302.50 | 91.40 | 94.80 | 93.10 | 36.78 | 0.00 | 0.00% | 0.31 | 0 | 3 | 1.85 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/7/2025 4:00:02 PM EST |
| 305.00 | 89.40 | 92.30 | 90.85 | 90.50 | +19.78 | +27.97% | 0.30 | 3 | 29 | 1.92 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/7/2025 4:00:02 PM EST |
| 307.50 | 86.40 | 89.80 | 88.10 | 69.00 | 0.00 | 0.00% | 0.29 | 0 | 12 | 1.84 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/7/2025 4:00:02 PM EST |
| 310.00 | 83.90 | 87.30 | 85.60 | 79.00 | +14.67 | +22.81% | 0.28 | 2 | 94 | 1.77 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/7/2025 4:00:02 PM EST |
| 312.50 | 81.90 | 84.80 | 83.35 | 30.06 | 0.00 | 0.00% | 0.27 | 0 | 9 | 1.72 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/7/2025 4:00:02 PM EST |
| 315.00 | 79.50 | 82.30 | 80.90 | 44.35 | 0.00 | 0.00% | 0.26 | 0 | 22 | 1.68 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/7/2025 4:00:02 PM EST |
| 317.50 | 76.70 | 79.80 | 78.25 | % | 0.25 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 10/7/2025 4:00:02 PM EST | |||
| 320.00 | 75.10 | 77.30 | 76.20 | 65.70 | 0.00 | 0.00% | 0.24 | 0 | 139 | 1.53 | 1.00 | 0.00 | -0.01 | 10/6/2025 | 10/7/2025 4:00:02 PM EST |
| 322.50 | 71.40 | 74.90 | 73.15 | 36.70 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.59 | 1.00 | 0.00 | -0.01 | 10/2/2025 | 10/7/2025 4:00:02 PM EST |
| 325.00 | 68.90 | 72.40 | 70.65 | 57.82 | 0.00 | 0.00% | 0.22 | 0 | 17 | 1.47 | 1.00 | 0.00 | -0.01 | 10/3/2025 | 10/7/2025 4:00:02 PM EST |
| 327.50 | 66.50 | 69.90 | 68.20 | 32.20 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.43 | 1.00 | 0.00 | -0.02 | 10/2/2025 | 10/7/2025 4:00:02 PM EST |
| 330.00 | 64.50 | 67.40 | 65.95 | 53.80 | 0.00 | 0.00% | 0.20 | 0 | 29 | 1.38 | 1.00 | 0.00 | -0.03 | 10/6/2025 | 10/7/2025 4:00:02 PM EST |
| 332.50 | 61.50 | 65.00 | 63.25 | 16.00 | 0.00 | 0.00% | 0.19 | 0 | 4 | 1.34 | 0.99 | 0.00 | -0.04 | 10/1/2025 | 10/7/2025 4:00:02 PM EST |
| 335.00 | 59.10 | 62.50 | 60.80 | 64.20 | +10.85 | +20.34% | 0.18 | 1 | 57 | 1.38 | 0.99 | 0.00 | -0.06 | 10/7/2025 | 10/7/2025 4:00:02 PM EST |
| 337.50 | 57.10 | 60.00 | 58.55 | 21.48 | 0.00 | 0.00% | 0.17 | 0 | 34 | 1.30 | 0.99 | 0.00 | -0.08 | 10/2/2025 | 10/7/2025 4:00:02 PM EST |
| 340.00 | 54.20 | 57.60 | 55.90 | 54.60 | +8.40 | +18.19% | 0.16 | 2 | 44 | 1.31 | 0.98 | 0.00 | -0.11 | 10/7/2025 | 10/7/2025 4:00:02 PM EST |
| 342.50 | 51.90 | 55.20 | 53.55 | 32.50 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.23 | 0.98 | 0.00 | -0.15 | 10/3/2025 | 10/7/2025 4:00:02 PM EST |
| 345.00 | 49.70 | 52.70 | 51.20 | 43.00 | 0.00 | 0.00% | 0.15 | 0 | 54 | 1.24 | 0.98 | 0.00 | -0.19 | 10/6/2025 | 10/7/2025 4:00:02 PM EST |
| 347.50 | 46.90 | 50.20 | 48.55 | 49.90 | +19.90 | +66.34% | 0.14 | 1 | 6 | 1.21 | 0.97 | 0.00 | -0.26 | 10/7/2025 | 10/7/2025 4:00:02 PM EST |
| 350.00 | 44.50 | 47.90 | 46.20 | 39.44 | +1.04 | +2.71% | 0.13 | 1 | 64 | 1.09 | 0.96 | 0.00 | -0.33 | 10/7/2025 | 10/7/2025 4:00:02 PM EST |
| 352.50 | 42.30 | 45.50 | 43.90 | 42.80 | +18.40 | +75.41% | 0.12 | 2 | 13 | 1.13 | 0.95 | 0.00 | -0.42 | 10/7/2025 | 10/7/2025 4:00:02 PM EST |
| 355.00 | 39.80 | 43.20 | 41.50 | 40.50 | +6.25 | +18.25% | 0.12 | 1 | 42 | 1.11 | 0.94 | 0.00 | -0.49 | 10/7/2025 | 10/7/2025 4:00:02 PM EST |
| 357.50 | 37.60 | 40.90 | 39.25 | 24.50 | 0.00 | 0.00% | 0.11 | 0 | 10 | 1.09 | 0.93 | 0.00 | -0.58 | 10/3/2025 | 10/7/2025 4:00:02 PM EST |
| 360.00 | 35.70 | 38.70 | 37.20 | 39.00 | +9.93 | +34.16% | 0.10 | 4 | 46 | 1.03 | 0.91 | 0.00 | -0.66 | 10/7/2025 | 10/7/2025 4:00:02 PM EST |
| 362.50 | 33.70 | 36.40 | 35.05 | 23.80 | 0.00 | 0.00% | 0.10 | 0 | 125 | 0.98 | 0.90 | 0.01 | -0.76 | 10/6/2025 | 10/7/2025 4:00:02 PM EST |
| 365.00 | 31.80 | 34.10 | 32.95 | 32.40 | +4.60 | +16.55% | 0.09 | 4 | 238 | 1.02 | 0.88 | 0.01 | -0.86 | 10/7/2025 | 10/7/2025 4:00:02 PM EST |
| 367.50 | 29.50 | 31.90 | 30.70 | 23.58 | 0.00 | 0.00% | 0.08 | 0 | 37 | 1.00 | 0.86 | 0.01 | -0.96 | 10/6/2025 | 10/7/2025 4:00:02 PM EST |
| 370.00 | 26.90 | 29.90 | 28.40 | 27.45 | +6.25 | +29.49% | 0.08 | 41 | 38 | 0.82 | 0.83 | 0.01 | -1.08 | 10/7/2025 | 10/7/2025 4:00:02 PM EST |
| 372.50 | 24.60 | 27.90 | 26.25 | 20.50 | 0.00 | 0.00% | 0.07 | 0 | 19 | 0.78 | 0.81 | 0.01 | -1.19 | 10/6/2025 | 10/7/2025 4:00:02 PM EST |
| 375.00 | 23.40 | 25.90 | 24.65 | 26.40 | +5.54 | +26.56% | 0.07 | 14 | 32 | 0.84 | 0.78 | 0.01 | -1.31 | 10/7/2025 | 10/7/2025 4:00:02 PM EST |
| 377.50 | 20.90 | 23.70 | 22.30 | 24.55 | +8.05 | +48.79% | 0.06 | 6 | 14 | 0.79 | 0.75 | 0.01 | -1.41 | 10/7/2025 | 10/7/2025 4:00:02 PM EST |
| 380.00 | 19.90 | 22.20 | 21.05 | 22.00 | +5.95 | +37.08% | 0.06 | 17 | 56 | 0.84 | 0.72 | 0.01 | -1.52 | 10/7/2025 | 10/7/2025 4:00:02 PM EST |
| 382.50 | 16.90 | 20.50 | 18.70 | 18.87 | +3.77 | +24.97% | 0.05 | 13 | 33 | 0.79 | 0.69 | 0.01 | -1.63 | 10/7/2025 | 10/7/2025 4:00:02 PM EST |
| 385.00 | 15.80 | 18.30 | 17.05 | 20.00 | +7.36 | +58.23% | 0.04 | 27 | 55 | 0.78 | 0.66 | 0.01 | -1.72 | 10/7/2025 | 10/7/2025 4:00:02 PM EST |
| 390.00 | 13.40 | 14.80 | 14.10 | 17.15 | +4.55 | +36.12% | 0.04 | 71 | 272 | 0.79 | 0.59 | 0.01 | -1.88 | 10/7/2025 | 10/7/2025 4:00:02 PM EST |
| 395.00 | 11.30 | 12.50 | 11.90 | 14.00 | +3.50 | +33.34% | 0.03 | 105 | 20 | 0.82 | 0.52 | 0.01 | -2.00 | 10/7/2025 | 10/7/2025 4:00:02 PM EST |
| 400.00 | 8.50 | 10.00 | 9.25 | 10.10 | +1.55 | +18.13% | 0.02 | 97 | 72 | 0.82 | 0.45 | 0.01 | -2.06 | 10/7/2025 | 10/7/2025 4:00:02 PM EST |
| 405.00 | 7.20 | 8.80 | 8.00 | 8.15 | +2.01 | +32.74% | 0.02 | 30 | 90 | 0.86 | 0.39 | 0.01 | -2.07 | 10/7/2025 | 10/7/2025 4:00:02 PM EST |
| 410.00 | 6.10 | 8.00 | 7.05 | 8.10 | +2.10 | +35.00% | 0.02 | 38 | 53 | 0.90 | 0.34 | 0.01 | -2.04 | 10/7/2025 | 10/7/2025 4:00:02 PM EST |
| 415.00 | 5.00 | 6.50 | 5.75 | 6.60 | +1.95 | +41.94% | 0.01 | 16 | 18 | 0.91 | 0.28 | 0.01 | -1.95 | 10/7/2025 | 10/7/2025 4:00:02 PM EST |
| 420.00 | 3.40 | 4.80 | 4.10 | 4.80 | +1.00 | +26.32% | 0.01 | 31 | 20 | 0.87 | 0.24 | 0.01 | -1.85 | 10/7/2025 | 10/7/2025 4:00:02 PM EST |
| 425.00 | 2.65 | 3.90 | 3.28 | 4.20 | +1.60 | +61.54% | 0.01 | 30 | 11 | 0.88 | 0.20 | 0.01 | -1.72 | 10/7/2025 | 10/7/2025 4:00:02 PM EST |
| 430.00 | 1.90 | 3.50 | 2.70 | 3.50 | +1.00 | +40.00% | 0.01 | 33 | 90 | 0.91 | 0.16 | 0.01 | -1.56 | 10/7/2025 | 10/7/2025 4:00:02 PM EST |
| 435.00 | 1.90 | 2.50 | 2.20 | 3.00 | % | 0.01 | 19 | 0 | 0.92 | 0.13 | 0.01 | -1.40 | 10/7/2025 | 10/7/2025 4:00:02 PM EST | |
| 440.00 | 1.05 | 2.20 | 1.63 | 1.79 | +0.74 | +70.48% | 0.00 | 6 | 4 | 0.91 | 0.11 | 0.01 | -1.23 | 10/7/2025 | 10/7/2025 4:00:02 PM EST |
| 445.00 | 1.20 | 1.60 | 1.40 | 1.70 | +0.70 | +70.00% | 0.00 | 16 | 6 | 0.95 | 0.09 | 0.01 | -1.08 | 10/7/2025 | 10/7/2025 4:00:02 PM EST |
| 450.00 | 0.00 | 1.30 | 0.65 | 1.36 | % | 0.00 | 4 | 0 | 0.87 | 0.07 | 0.00 | -0.91 | 10/7/2025 | 10/7/2025 4:00:02 PM EST | |
| 455.00 | 0.00 | 1.65 | 0.83 | % | 0.00 | 0 | 0 | 1.05 | 0.05 | 0.00 | -0.76 | 10/7/2025 4:00:02 PM EST | |||
| 460.00 | 0.00 | 2.80 | 1.40 | 0.61 | % | 0.00 | 11 | 0 | 1.29 | 0.04 | 0.00 | -0.61 | 10/7/2025 | 10/7/2025 4:00:02 PM EST | |
| 465.00 | 0.00 | 2.55 | 1.28 | % | 0.00 | 0 | 0 | 1.32 | 0.03 | 0.00 | -0.50 | 10/7/2025 4:00:02 PM EST | |||
| 470.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 1.38 | 0.02 | 0.00 | -0.40 | 10/7/2025 4:00:02 PM EST | |||
| 475.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 1.18 | 0.02 | 0.00 | -0.31 | 10/7/2025 4:00:02 PM EST | |||
| 480.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 1.48 | 0.01 | 0.00 | -0.21 | 10/7/2025 4:00:02 PM EST | |||
| 485.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 1.53 | 0.01 | 0.00 | -0.15 | 10/7/2025 4:00:02 PM EST | |||
| 490.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 1.59 | 0.01 | 0.00 | -0.11 | 10/7/2025 4:00:02 PM EST | |||
| 495.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | -0.07 | 10/7/2025 4:00:02 PM EST | |||
| 500.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | -0.05 | 10/7/2025 4:00:02 PM EST | |||
| 505.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | -0.04 | 10/7/2025 4:00:02 PM EST | |||
| 510.00 | 0.00 | 1.20 | 0.60 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.59 | 0.00 | 0.00 | -0.03 | 10/2/2025 | 10/7/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 4:00:02 PM EST | |||
| 160.00 | 0.00 | 2.10 | 1.05 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 10/7/2025 4:00:02 PM EST |
| 165.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 10/7/2025 4:00:02 PM EST |
| 170.00 | 0.00 | 2.10 | 1.05 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 10/7/2025 4:00:02 PM EST |
| 175.00 | 0.00 | 2.10 | 1.05 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 10/7/2025 4:00:02 PM EST |
| 180.00 | 0.00 | 1.95 | 0.98 | 1.32 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 10/7/2025 4:00:02 PM EST |
| 185.00 | 0.00 | 2.10 | 1.05 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 10/7/2025 4:00:02 PM EST |
| 190.00 | 0.00 | 2.10 | 1.05 | 3.59 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 10/7/2025 4:00:02 PM EST |
| 195.00 | 0.00 | 2.10 | 1.05 | 4.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 10/7/2025 4:00:02 PM EST |
| 200.00 | 0.00 | 2.00 | 1.00 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.47 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 10/7/2025 4:00:02 PM EST |
| 205.00 | 0.00 | 1.85 | 0.93 | 3.92 | 0.00 | 0.00% | 0.00 | 0 | 2 | 4.26 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 10/7/2025 4:00:02 PM EST |
| 210.00 | 0.00 | 2.10 | 1.05 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 14 | 4.25 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/7/2025 4:00:02 PM EST |
| 215.00 | 0.00 | 0.95 | 0.48 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 9 | 3.55 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/7/2025 4:00:02 PM EST |
| 220.00 | 0.00 | 2.10 | 1.05 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 16 | 3.98 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/7/2025 4:00:02 PM EST |
| 225.00 | 0.00 | 2.10 | 1.05 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 17 | 3.85 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/7/2025 4:00:02 PM EST |
| 230.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 26 | 3.73 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/7/2025 4:00:02 PM EST |
| 235.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.98 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/7/2025 4:00:02 PM EST |
| 240.00 | 0.00 | 0.95 | 0.48 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.99 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/7/2025 4:00:02 PM EST |
| 245.00 | 0.00 | 1.15 | 0.58 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.98 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/7/2025 4:00:02 PM EST |
| 250.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.04 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/7/2025 4:00:02 PM EST |
| 255.00 | 0.00 | 2.00 | 1.00 | 0.45 | +0.15 | +50.00% | 0.00 | 1 | 3 | 3.08 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/7/2025 4:00:02 PM EST |
| 260.00 | 0.00 | 2.00 | 1.00 | 0.26 | -0.64 | -71.12% | 0.00 | 1 | 5 | 2.84 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/7/2025 4:00:02 PM EST |
| 262.50 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 10/7/2025 4:00:02 PM EST | |||
| 265.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.81 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/7/2025 4:00:02 PM EST |
| 267.50 | 0.00 | 0.95 | 0.48 | 1.66 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.43 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/7/2025 4:00:02 PM EST |
| 270.00 | 0.00 | 2.00 | 1.00 | 0.38 | -0.29 | -43.29% | 0.00 | 1 | 39 | 2.75 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/7/2025 4:00:02 PM EST |
| 272.50 | 0.00 | 1.30 | 0.65 | 0.50 | -0.29 | -36.71% | 0.00 | 1 | 4 | 2.47 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/7/2025 4:00:02 PM EST |
| 275.00 | 0.00 | 2.15 | 1.08 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.68 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/7/2025 4:00:02 PM EST |
| 277.50 | 0.00 | 2.15 | 1.08 | 2.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.63 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/7/2025 4:00:02 PM EST |
| 280.00 | 0.00 | 0.45 | 0.23 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.93 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/7/2025 4:00:02 PM EST |
| 282.50 | 0.00 | 2.10 | 1.05 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.51 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/7/2025 4:00:02 PM EST |
| 285.00 | 0.00 | 0.70 | 0.35 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.99 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/7/2025 4:00:02 PM EST |
| 287.50 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.42 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/7/2025 4:00:02 PM EST |
| 290.00 | 0.00 | 0.80 | 0.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.94 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/7/2025 4:00:02 PM EST |
| 292.50 | 0.00 | 2.15 | 1.08 | 12.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.32 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/7/2025 4:00:02 PM EST |
| 295.00 | 0.00 | 1.75 | 0.88 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.16 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/7/2025 4:00:02 PM EST |
| 297.50 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.87 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/7/2025 4:00:02 PM EST |
| 300.00 | 0.00 | 0.50 | 0.25 | 0.05 | -0.07 | -58.34% | 0.00 | 1 | 56 | 1.63 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/7/2025 4:00:02 PM EST |
| 302.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.11 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/7/2025 4:00:02 PM EST |
| 305.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.06 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/7/2025 4:00:02 PM EST |
| 307.50 | 0.00 | 1.95 | 0.98 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.97 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/7/2025 4:00:02 PM EST |
| 310.00 | 0.00 | 0.80 | 0.40 | 0.05 | -0.15 | -75.00% | 0.00 | 1 | 138 | 1.54 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/7/2025 4:00:02 PM EST |
| 312.50 | 0.00 | 0.20 | 0.10 | 0.08 | -1.43 | -94.71% | 0.00 | 1 | 5 | 1.25 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/7/2025 4:00:02 PM EST |
| 315.00 | 0.00 | 1.55 | 0.78 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.73 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/7/2025 4:00:02 PM EST |
| 317.50 | 0.00 | 2.20 | 1.10 | 3.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.83 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/7/2025 4:00:02 PM EST |
| 320.00 | 0.00 | 0.80 | 0.40 | 0.13 | -0.07 | -35.00% | 0.00 | 10 | 61 | 1.36 | 0.00 | 0.00 | -0.01 | 10/7/2025 | 10/7/2025 4:00:02 PM EST |
| 322.50 | 0.05 | 2.20 | 1.13 | 0.15 | -0.60 | -80.00% | 0.00 | 68 | 9 | 1.33 | 0.00 | 0.00 | -0.01 | 10/7/2025 | 10/7/2025 4:00:02 PM EST |
| 325.00 | 0.05 | 1.25 | 0.65 | 0.15 | -0.10 | -40.00% | 0.00 | 51 | 200 | 0.98 | 0.00 | 0.00 | -0.01 | 10/7/2025 | 10/7/2025 4:00:02 PM EST |
| 327.50 | 0.00 | 0.40 | 0.20 | 0.14 | -0.76 | -84.45% | 0.00 | 2 | 5 | 1.15 | 0.00 | 0.00 | -0.02 | 10/7/2025 | 10/7/2025 4:00:02 PM EST |
| 330.00 | 0.05 | 0.35 | 0.20 | 0.15 | -0.10 | -40.00% | 0.00 | 17 | 33 | 0.96 | 0.00 | 0.00 | -0.03 | 10/7/2025 | 10/7/2025 4:00:02 PM EST |
| 332.50 | 0.00 | 1.25 | 0.63 | 0.25 | -0.65 | -72.23% | 0.00 | 26 | 6 | 1.24 | -0.01 | 0.00 | -0.04 | 10/7/2025 | 10/7/2025 4:00:02 PM EST |
| 335.00 | 0.00 | 0.45 | 0.23 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.06 | -0.01 | 0.00 | -0.06 | 10/3/2025 | 10/7/2025 4:00:02 PM EST |
| 337.50 | 0.00 | 1.95 | 0.98 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.40 | -0.01 | 0.00 | -0.08 | 10/6/2025 | 10/7/2025 4:00:02 PM EST |
| 340.00 | 0.00 | 2.10 | 1.05 | 0.32 | -0.03 | -8.58% | 0.00 | 100 | 141 | 1.38 | -0.02 | 0.00 | -0.11 | 10/7/2025 | 10/7/2025 4:00:02 PM EST |
| 342.50 | 0.00 | 2.00 | 1.00 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.31 | -0.02 | 0.00 | -0.15 | 10/6/2025 | 10/7/2025 4:00:02 PM EST |
| 345.00 | 0.00 | 0.55 | 0.28 | 0.53 | +0.05 | +10.42% | 0.00 | 6 | 54 | 0.95 | -0.02 | 0.00 | -0.19 | 10/7/2025 | 10/7/2025 4:00:02 PM EST |
| 347.50 | 0.00 | 2.30 | 1.15 | 2.18 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.27 | -0.03 | 0.00 | -0.26 | 10/3/2025 | 10/7/2025 4:00:02 PM EST |
| 350.00 | 0.00 | 0.70 | 0.35 | 0.55 | -0.05 | -8.34% | 0.00 | 1 | 19 | 0.91 | -0.04 | 0.00 | -0.33 | 10/7/2025 | 10/7/2025 4:00:02 PM EST |
| 352.50 | 0.00 | 0.85 | 0.43 | 0.65 | -0.10 | -13.34% | 0.00 | 15 | 14 | 0.94 | -0.05 | 0.00 | -0.42 | 10/7/2025 | 10/7/2025 4:00:02 PM EST |
| 355.00 | 0.30 | 1.25 | 0.78 | 1.63 | +0.53 | +48.19% | 0.00 | 96 | 59 | 0.79 | -0.06 | 0.00 | -0.49 | 10/7/2025 | 10/7/2025 4:00:02 PM EST |
| 357.50 | 0.00 | 1.90 | 0.95 | 1.45 | +0.24 | +19.84% | 0.00 | 1 | 7 | 1.04 | -0.07 | 0.00 | -0.58 | 10/7/2025 | 10/7/2025 4:00:02 PM EST |
| 360.00 | 1.05 | 1.45 | 1.25 | 0.72 | -0.88 | -55.00% | 0.00 | 18 | 72 | 0.79 | -0.09 | 0.00 | -0.66 | 10/7/2025 | 10/7/2025 4:00:02 PM EST |
| 362.50 | 1.25 | 2.30 | 1.78 | 1.56 | -0.34 | -17.90% | 0.00 | 2 | 30 | 0.84 | -0.10 | 0.01 | -0.76 | 10/7/2025 | 10/7/2025 4:00:02 PM EST |
| 365.00 | 1.65 | 2.40 | 2.03 | 1.50 | -0.85 | -36.17% | 0.01 | 130 | 83 | 0.82 | -0.12 | 0.01 | -0.86 | 10/7/2025 | 10/7/2025 4:00:02 PM EST |
| 367.50 | 1.85 | 2.30 | 2.08 | 2.38 | -1.62 | -40.50% | 0.01 | 11 | 209 | 0.77 | -0.14 | 0.01 | -0.96 | 10/7/2025 | 10/7/2025 4:00:02 PM EST |
| 370.00 | 1.80 | 2.90 | 2.35 | 2.50 | -0.80 | -24.25% | 0.01 | 37 | 212 | 0.75 | -0.17 | 0.01 | -1.08 | 10/7/2025 | 10/7/2025 4:00:02 PM EST |
| 372.50 | 2.60 | 3.70 | 3.15 | 2.60 | -2.90 | -52.73% | 0.01 | 113 | 89 | 0.79 | -0.19 | 0.01 | -1.19 | 10/7/2025 | 10/7/2025 4:00:02 PM EST |
| 375.00 | 3.20 | 3.80 | 3.50 | 3.00 | -1.30 | -30.24% | 0.01 | 56 | 35 | 0.77 | -0.22 | 0.01 | -1.31 | 10/7/2025 | 10/7/2025 4:00:02 PM EST |
| 377.50 | 4.00 | 4.80 | 4.40 | 3.00 | -2.80 | -48.28% | 0.01 | 23 | 78 | 0.79 | -0.25 | 0.01 | -1.41 | 10/7/2025 | 10/7/2025 4:00:02 PM EST |
| 380.00 | 4.70 | 5.10 | 4.90 | 4.60 | -1.16 | -20.14% | 0.01 | 39 | 126 | 0.78 | -0.28 | 0.01 | -1.52 | 10/7/2025 | 10/7/2025 4:00:02 PM EST |
| 382.50 | 4.90 | 7.00 | 5.95 | 7.30 | -1.05 | -12.58% | 0.02 | 29 | 23 | 0.78 | -0.31 | 0.01 | -1.63 | 10/7/2025 | 10/7/2025 4:00:02 PM EST |
| 385.00 | 6.30 | 7.20 | 6.75 | 6.45 | -3.25 | -33.51% | 0.02 | 24 | 14 | 0.79 | -0.34 | 0.01 | -1.72 | 10/7/2025 | 10/7/2025 4:00:02 PM EST |
| 390.00 | 8.40 | 8.90 | 8.65 | 8.58 | -1.54 | -15.22% | 0.02 | 641 | 107 | 0.78 | -0.41 | 0.01 | -1.88 | 10/7/2025 | 10/7/2025 4:00:02 PM EST |
| 395.00 | 10.80 | 11.50 | 11.15 | 11.04 | -1.96 | -15.08% | 0.03 | 207 | 6 | 0.79 | -0.48 | 0.01 | -2.00 | 10/7/2025 | 10/7/2025 4:00:02 PM EST |
| 400.00 | 13.60 | 15.40 | 14.50 | 11.92 | -4.58 | -27.76% | 0.04 | 115 | 27 | 0.84 | -0.55 | 0.01 | -2.06 | 10/7/2025 | 10/7/2025 4:00:02 PM EST |
| 405.00 | 16.80 | 17.90 | 17.35 | 14.50 | % | 0.04 | 5 | 0 | 0.82 | -0.61 | 0.01 | -2.07 | 10/7/2025 | 10/7/2025 4:00:02 PM EST | |
| 410.00 | 20.00 | 21.80 | 20.90 | 19.50 | % | 0.05 | 3 | 0 | 0.84 | -0.66 | 0.01 | -2.04 | 10/7/2025 | 10/7/2025 4:00:02 PM EST | |
| 415.00 | 22.70 | 26.20 | 24.45 | % | 0.06 | 0 | 0 | 0.84 | -0.72 | 0.01 | -1.95 | 10/7/2025 4:00:02 PM EST | |||
| 420.00 | 27.30 | 30.10 | 28.70 | 61.80 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.86 | -0.76 | 0.01 | -1.85 | 10/2/2025 | 10/7/2025 4:00:02 PM EST |
| 425.00 | 31.00 | 34.40 | 32.70 | % | 0.08 | 0 | 0 | 0.86 | -0.80 | 0.01 | -1.72 | 10/7/2025 4:00:02 PM EST | |||
| 430.00 | 35.40 | 38.30 | 36.85 | 55.80 | 0.00 | 0.00% | 0.09 | 0 | 37 | 0.85 | -0.84 | 0.01 | -1.56 | 10/3/2025 | 10/7/2025 4:00:02 PM EST |
| 435.00 | 39.90 | 43.20 | 41.55 | % | 0.10 | 0 | 0 | 0.87 | -0.87 | 0.01 | -1.40 | 10/7/2025 4:00:02 PM EST | |||
| 440.00 | 44.50 | 47.90 | 46.20 | % | 0.11 | 0 | 0 | 0.88 | -0.89 | 0.01 | -1.23 | 10/7/2025 4:00:02 PM EST | |||
| 445.00 | 49.10 | 52.60 | 50.85 | % | 0.11 | 0 | 0 | 0.87 | -0.91 | 0.01 | -1.08 | 10/7/2025 4:00:02 PM EST | |||
| 450.00 | 53.80 | 56.70 | 55.25 | 54.77 | -3.73 | -6.38% | 0.12 | 139 | 30 | 0.84 | -0.93 | 0.00 | -0.91 | 10/7/2025 | 10/7/2025 4:00:02 PM EST |
| 455.00 | 58.70 | 62.00 | 60.35 | 78.60 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.26 | -0.95 | 0.00 | -0.76 | 10/3/2025 | 10/7/2025 4:00:02 PM EST |
| 460.00 | 63.50 | 66.50 | 65.00 | % | 0.14 | 0 | 0 | 1.28 | -0.96 | 0.00 | -0.61 | 10/7/2025 4:00:02 PM EST | |||
| 465.00 | 68.50 | 71.40 | 69.95 | % | 0.15 | 0 | 0 | 1.35 | -0.97 | 0.00 | -0.50 | 10/7/2025 4:00:02 PM EST | |||
| 470.00 | 73.20 | 76.20 | 74.70 | % | 0.16 | 0 | 0 | 1.39 | -0.98 | 0.00 | -0.40 | 10/7/2025 4:00:02 PM EST | |||
| 475.00 | 78.20 | 81.60 | 79.90 | 87.50 | +4.50 | +5.43% | 0.17 | 10 | 4 | 1.44 | -0.98 | 0.00 | -0.31 | 10/7/2025 | 10/7/2025 4:00:02 PM EST |
| 480.00 | 83.10 | 86.50 | 84.80 | 98.20 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.48 | -0.99 | 0.00 | -0.21 | 10/6/2025 | 10/7/2025 4:00:02 PM EST |
| 485.00 | 88.00 | 91.00 | 89.50 | 101.60 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.53 | -0.99 | 0.00 | -0.15 | 10/6/2025 | 10/7/2025 4:00:02 PM EST |
| 490.00 | 93.00 | 96.50 | 94.75 | 106.60 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.57 | -0.99 | 0.00 | -0.11 | 10/6/2025 | 10/7/2025 4:00:02 PM EST |
| 495.00 | 97.90 | 101.40 | 99.65 | % | 0.20 | 0 | 0 | 1.63 | -1.00 | 0.00 | -0.07 | 10/7/2025 4:00:02 PM EST | |||
| 500.00 | 103.00 | 106.30 | 104.65 | % | 0.21 | 0 | 0 | 1.69 | -1.00 | 0.00 | -0.05 | 10/7/2025 4:00:02 PM EST | |||
| 505.00 | 108.00 | 110.70 | 109.35 | % | 0.22 | 0 | 0 | 1.73 | -1.00 | 0.00 | -0.04 | 10/7/2025 4:00:02 PM EST | |||
| 510.00 | 112.90 | 115.80 | 114.35 | % | 0.22 | 0 | 0 | 1.78 | -1.00 | 0.00 | -0.03 | 10/7/2025 4:00:02 PM EST |