Options Chain for AEROVIRONMENT INC COM (AVAV) - $172.44 as of 7/2/2026 2:56:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 111.90 | 119.40 | 115.65 | % | 1.54 | 0 | 0 | 4.96 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 80.00 | 106.90 | 114.50 | 110.70 | % | 1.38 | 0 | 0 | 4.69 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 85.00 | 101.90 | 109.50 | 105.70 | % | 1.24 | 0 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 90.00 | 96.90 | 104.40 | 100.65 | 77.00 | 0.00 | 0.00% | 1.12 | 0 | 2 | 4.11 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:06 PM EST |
| 93.00 | 94.30 | 101.40 | 97.85 | % | 1.05 | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 94.00 | 92.90 | 100.40 | 96.65 | % | 1.03 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 95.00 | 92.10 | 99.40 | 95.75 | % | 1.01 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 96.00 | 90.90 | 98.40 | 94.65 | % | 0.99 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 97.00 | 90.00 | 97.40 | 93.70 | % | 0.97 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 98.00 | 89.10 | 96.40 | 92.75 | % | 0.95 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 99.00 | 87.90 | 95.40 | 91.65 | % | 0.93 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 100.00 | 87.00 | 94.40 | 90.70 | % | 0.91 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 101.00 | 86.10 | 93.40 | 89.75 | % | 0.89 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 102.00 | 85.10 | 92.40 | 88.75 | % | 0.87 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 103.00 | 83.90 | 91.60 | 87.75 | % | 0.85 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 104.00 | 83.10 | 90.40 | 86.75 | % | 0.83 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 105.00 | 81.90 | 89.50 | 85.70 | % | 0.82 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 106.00 | 80.90 | 88.50 | 84.70 | % | 0.80 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 107.00 | 79.90 | 87.60 | 83.75 | % | 0.78 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 108.00 | 78.90 | 86.50 | 82.70 | % | 0.77 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 109.00 | 77.90 | 85.50 | 81.70 | % | 0.75 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 110.00 | 76.90 | 84.40 | 80.65 | 60.00 | 0.00 | 0.00% | 0.73 | 0 | 1 | 3.18 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:06 PM EST |
| 111.00 | 76.20 | 83.50 | 79.85 | % | 0.72 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 112.00 | 75.20 | 82.50 | 78.85 | % | 0.70 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 113.00 | 73.90 | 81.50 | 77.70 | % | 0.69 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 114.00 | 73.40 | 80.40 | 76.90 | % | 0.67 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 115.00 | 71.90 | 79.40 | 75.65 | % | 0.66 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 116.00 | 71.40 | 78.40 | 74.90 | % | 0.65 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 117.00 | 69.90 | 77.50 | 73.70 | % | 0.63 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 118.00 | 69.40 | 76.50 | 72.95 | % | 0.62 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 119.00 | 68.40 | 75.50 | 71.95 | % | 0.60 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 120.00 | 67.40 | 74.50 | 70.95 | 77.70 | +41.70 | +115.84% | 0.59 | 1 | 1 | 2.80 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 121.00 | 66.40 | 73.40 | 69.90 | % | 0.58 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 122.00 | 65.30 | 72.40 | 68.85 | % | 0.56 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 123.00 | 64.20 | 71.60 | 67.90 | % | 0.55 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 124.00 | 63.00 | 70.60 | 66.80 | % | 0.54 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 125.00 | 62.00 | 69.40 | 65.70 | 32.05 | 0.00 | 0.00% | 0.53 | 0 | 1 | 2.59 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 4:00:06 PM EST |
| 126.00 | 61.00 | 68.50 | 64.75 | % | 0.51 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 127.00 | 60.10 | 67.50 | 63.80 | % | 0.50 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 128.00 | 59.00 | 66.60 | 62.80 | % | 0.49 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 129.00 | 58.00 | 65.50 | 61.75 | % | 0.48 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 130.00 | 57.50 | 64.50 | 61.00 | % | 0.47 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 131.00 | 56.00 | 63.60 | 59.80 | % | 0.46 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 132.00 | 55.30 | 62.50 | 58.90 | % | 0.45 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 133.00 | 54.10 | 61.50 | 57.80 | 57.70 | +42.70 | +284.67% | 0.43 | 1 | 1 | 2.32 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 134.00 | 53.10 | 60.70 | 56.90 | 37.80 | 0.00 | 0.00% | 0.42 | 0 | 2 | 2.32 | 1.00 | 0.00 | -0.01 | 6/30/2026 | 7/2/2026 4:00:06 PM EST |
| 135.00 | 52.10 | 59.60 | 55.85 | 45.00 | 0.00 | 0.00% | 0.41 | 0 | 3 | 2.27 | 1.00 | 0.00 | -0.01 | 7/1/2026 | 7/2/2026 4:00:06 PM EST |
| 136.00 | 51.10 | 57.80 | 54.45 | 41.90 | 0.00 | 0.00% | 0.40 | 0 | 2 | 2.08 | 1.00 | 0.00 | -0.01 | 7/1/2026 | 7/2/2026 4:00:06 PM EST |
| 137.00 | 50.20 | 57.60 | 53.90 | % | 0.39 | 0 | 0 | 2.20 | 1.00 | 0.00 | -0.02 | 7/2/2026 4:00:06 PM EST | |||
| 138.00 | 49.50 | 56.70 | 53.10 | % | 0.38 | 0 | 0 | 2.18 | 1.00 | 0.00 | -0.02 | 7/2/2026 4:00:06 PM EST | |||
| 139.00 | 48.20 | 55.80 | 52.00 | 32.10 | 0.00 | 0.00% | 0.37 | 0 | 4 | 2.16 | 1.00 | 0.00 | -0.03 | 6/30/2026 | 7/2/2026 4:00:06 PM EST |
| 140.00 | 47.20 | 54.70 | 50.95 | 38.90 | 0.00 | 0.00% | 0.36 | 0 | 44 | 2.11 | 0.99 | 0.00 | -0.03 | 7/1/2026 | 7/2/2026 4:00:06 PM EST |
| 141.00 | 46.50 | 53.70 | 50.10 | 35.40 | 0.00 | 0.00% | 0.36 | 0 | 69 | 2.07 | 0.99 | 0.00 | -0.04 | 7/1/2026 | 7/2/2026 4:00:06 PM EST |
| 142.00 | 45.20 | 52.70 | 48.95 | 32.04 | 0.00 | 0.00% | 0.34 | 0 | 10 | 2.04 | 0.99 | 0.00 | -0.04 | 7/1/2026 | 7/2/2026 4:00:06 PM EST |
| 143.00 | 44.20 | 51.80 | 48.00 | 30.00 | 0.00 | 0.00% | 0.34 | 0 | 6 | 2.02 | 0.99 | 0.00 | -0.05 | 6/30/2026 | 7/2/2026 4:00:06 PM EST |
| 144.00 | 43.30 | 51.00 | 47.15 | 34.46 | 0.00 | 0.00% | 0.33 | 0 | 2 | 2.02 | 0.99 | 0.00 | -0.06 | 7/1/2026 | 7/2/2026 4:00:06 PM EST |
| 145.00 | 42.30 | 49.80 | 46.05 | 40.00 | +10.40 | +35.14% | 0.32 | 1 | 53 | 1.95 | 0.99 | 0.00 | -0.07 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 146.00 | 41.70 | 48.80 | 45.25 | 50.00 | +15.00 | +42.86% | 0.31 | 1 | 28 | 1.92 | 0.98 | 0.00 | -0.08 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 147.00 | 40.40 | 48.00 | 44.20 | 20.06 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.91 | 0.98 | 0.00 | -0.09 | 6/30/2026 | 7/2/2026 4:00:06 PM EST |
| 148.00 | 39.70 | 46.90 | 43.30 | 6.85 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.87 | 0.98 | 0.00 | -0.10 | 6/25/2026 | 7/2/2026 4:00:06 PM EST |
| 149.00 | 38.90 | 46.00 | 42.45 | 20.00 | 0.00 | 0.00% | 0.28 | 0 | 3 | 1.85 | 0.98 | 0.00 | -0.11 | 6/30/2026 | 7/2/2026 4:00:06 PM EST |
| 150.00 | 37.80 | 45.00 | 41.40 | 42.50 | +17.53 | +70.21% | 0.28 | 101 | 13 | 1.81 | 0.97 | 0.00 | -0.12 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 152.50 | 35.10 | 42.60 | 38.85 | 12.00 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.74 | 0.96 | 0.00 | -0.15 | 6/30/2026 | 7/2/2026 4:00:06 PM EST |
| 155.00 | 32.80 | 40.30 | 36.55 | 35.96 | +16.16 | +81.62% | 0.24 | 47 | 62 | 1.69 | 0.95 | 0.00 | -0.18 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 157.50 | 30.50 | 38.00 | 34.25 | 22.00 | 0.00 | 0.00% | 0.22 | 0 | 11 | 1.63 | 0.94 | 0.01 | -0.22 | 7/1/2026 | 7/2/2026 4:00:06 PM EST |
| 160.00 | 28.00 | 35.80 | 31.90 | 31.57 | +15.47 | +96.09% | 0.20 | 305 | 94 | 1.58 | 0.92 | 0.01 | -0.26 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 162.50 | 25.90 | 33.00 | 29.45 | 14.00 | 0.00 | 0.00% | 0.18 | 0 | 17 | 1.46 | 0.91 | 0.01 | -0.30 | 7/1/2026 | 7/2/2026 4:00:06 PM EST |
| 165.00 | 24.60 | 31.00 | 27.80 | 27.39 | +15.29 | +126.37% | 0.17 | 37 | 147 | 1.44 | 0.89 | 0.01 | -0.34 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 167.50 | 22.80 | 28.80 | 25.80 | 25.28 | +11.08 | +78.03% | 0.15 | 9 | 13 | 1.38 | 0.86 | 0.01 | -0.39 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 170.00 | 20.60 | 26.80 | 23.70 | 22.00 | +12.61 | +134.30% | 0.14 | 38 | 320 | 0.62 | 0.84 | 0.01 | -0.43 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 172.50 | 17.40 | 25.00 | 21.20 | 20.70 | +16.10 | +350.00% | 0.12 | 24 | 49 | 1.34 | 0.81 | 0.01 | -0.47 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 175.00 | 17.50 | 23.10 | 20.30 | 19.10 | +11.63 | +155.69% | 0.12 | 35 | 108 | 0.78 | 0.78 | 0.01 | -0.51 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 177.50 | 14.00 | 21.60 | 17.80 | 17.50 | +11.26 | +180.45% | 0.10 | 17 | 35 | 0.70 | 0.75 | 0.01 | -0.55 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 180.00 | 14.20 | 19.70 | 16.95 | 15.29 | +9.94 | +185.80% | 0.09 | 219 | 403 | 0.83 | 0.72 | 0.01 | -0.58 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 182.50 | 12.70 | 17.80 | 15.25 | 19.30 | +14.72 | +321.40% | 0.08 | 11 | 26 | 0.83 | 0.68 | 0.01 | -0.61 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 185.00 | 11.10 | 16.60 | 13.85 | 13.58 | +9.28 | +215.82% | 0.07 | 173 | 78 | 0.84 | 0.64 | 0.01 | -0.63 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 187.50 | 9.70 | 15.50 | 12.60 | 11.50 | +6.20 | +116.99% | 0.07 | 22 | 25 | 0.86 | 0.61 | 0.01 | -0.64 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 190.00 | 9.40 | 11.00 | 10.20 | 10.70 | +7.89 | +280.79% | 0.05 | 403 | 115 | 0.77 | 0.57 | 0.02 | -0.65 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 192.50 | 8.30 | 12.60 | 10.45 | 9.30 | +5.90 | +173.53% | 0.05 | 141 | 14 | 0.77 | 0.53 | 0.02 | -0.65 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 195.00 | 7.20 | 10.60 | 8.90 | 7.55 | +5.35 | +243.19% | 0.05 | 223 | 39 | 0.87 | 0.50 | 0.02 | -0.65 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 197.50 | 6.80 | 8.70 | 7.75 | 7.10 | +5.20 | +273.69% | 0.04 | 34 | 22 | 0.86 | 0.46 | 0.01 | -0.64 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 200.00 | 5.20 | 7.10 | 6.15 | 6.64 | +4.88 | +277.28% | 0.03 | 518 | 146 | 0.80 | 0.42 | 0.01 | -0.63 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 202.50 | 2.65 | 9.30 | 5.98 | 5.56 | % | 0.03 | 48 | 0 | 0.85 | 0.39 | 0.01 | -0.61 | 7/2/2026 | 7/2/2026 4:00:06 PM EST | |
| 205.00 | 4.30 | 6.40 | 5.35 | 5.00 | +3.21 | +179.33% | 0.03 | 100 | 63 | 0.87 | 0.35 | 0.01 | -0.59 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 207.50 | 1.50 | 5.80 | 3.65 | 5.40 | % | 0.02 | 55 | 0 | 0.75 | 0.32 | 0.01 | -0.57 | 7/2/2026 | 7/2/2026 4:00:06 PM EST | |
| 210.00 | 3.00 | 4.20 | 3.60 | 3.80 | +2.95 | +347.06% | 0.02 | 211 | 87 | 0.83 | 0.29 | 0.01 | -0.54 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 212.50 | 2.00 | 7.00 | 4.50 | 3.60 | % | 0.02 | 16 | 0 | 0.97 | 0.26 | 0.01 | -0.51 | 7/2/2026 | 7/2/2026 4:00:06 PM EST | |
| 215.00 | 1.65 | 4.80 | 3.23 | 3.24 | +2.44 | +305.00% | 0.02 | 104 | 627 | 0.90 | 0.24 | 0.01 | -0.48 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 217.50 | 0.15 | 6.30 | 3.23 | 3.27 | % | 0.01 | 7 | 0 | 0.85 | 0.21 | 0.01 | -0.45 | 7/2/2026 | 7/2/2026 4:00:06 PM EST | |
| 220.00 | 2.00 | 3.80 | 2.90 | 2.25 | +1.47 | +188.47% | 0.01 | 208 | 64 | 0.97 | 0.19 | 0.01 | -0.41 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 225.00 | 0.05 | 3.30 | 1.68 | 1.75 | -2.85 | -61.96% | 0.01 | 31 | 35 | 0.78 | 0.15 | 0.01 | -0.35 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 230.00 | 1.05 | 1.75 | 1.40 | 1.60 | +1.55 | +3,100.00% | 0.01 | 174 | 25 | 0.93 | 0.12 | 0.01 | -0.29 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 235.00 | 0.95 | 1.80 | 1.38 | 1.21 | % | 0.01 | 20 | 0 | 1.00 | 0.09 | 0.01 | -0.23 | 7/2/2026 | 7/2/2026 4:00:06 PM EST | |
| 240.00 | 0.45 | 2.45 | 1.45 | 0.85 | +0.75 | +750.00% | 0.01 | 58 | 21 | 0.96 | 0.07 | 0.00 | -0.19 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 245.00 | 0.10 | 2.50 | 1.30 | 0.74 | -1.11 | -60.00% | 0.01 | 164 | 2 | 1.11 | 0.05 | 0.00 | -0.14 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 250.00 | 0.50 | 1.50 | 1.00 | 0.55 | +0.10 | +22.23% | 0.00 | 59 | 3 | 1.07 | 0.04 | 0.00 | -0.11 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 255.00 | 0.05 | 4.80 | 2.43 | 0.48 | +0.23 | +92.00% | 0.01 | 249 | 33 | 1.40 | 0.03 | 0.00 | -0.08 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 260.00 | 0.30 | 4.70 | 2.50 | 0.44 | % | 0.01 | 119 | 0 | 1.48 | 0.02 | 0.00 | -0.06 | 7/2/2026 | 7/2/2026 4:00:06 PM EST | |
| 265.00 | 0.00 | 4.70 | 2.35 | 0.40 | % | 0.01 | 12 | 0 | 2.05 | 0.01 | 0.00 | -0.05 | 7/2/2026 | 7/2/2026 4:00:06 PM EST | |
| 270.00 | 0.00 | 4.60 | 2.30 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.10 | 0.01 | 0.00 | -0.03 | 6/29/2026 | 7/2/2026 4:00:06 PM EST |
| 275.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 2.17 | 0.01 | 0.00 | -0.02 | 7/2/2026 4:00:06 PM EST | |||
| 280.00 | 0.00 | 2.30 | 1.15 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.23 | 0.00 | 0.00 | -0.02 | 6/16/2026 | 7/2/2026 4:00:06 PM EST |
| 285.00 | 0.00 | 4.50 | 2.25 | 0.20 | % | 0.01 | 1 | 0 | 2.29 | 0.00 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 4:00:06 PM EST | |
| 290.00 | 0.00 | 4.50 | 2.25 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.36 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 7/2/2026 4:00:06 PM EST |
| 295.00 | 0.00 | 4.50 | 2.25 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.42 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 7/2/2026 4:00:06 PM EST |
| 300.00 | 0.00 | 4.40 | 2.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.47 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:06 PM EST |
| 305.00 | 0.00 | 4.40 | 2.20 | 0.45 | % | 0.01 | 1 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:06 PM EST | |
| 310.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 315.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 320.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 325.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 80.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 85.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 90.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 93.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 94.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 95.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 96.00 | 0.00 | 4.30 | 2.15 | 0.68 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.88 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:06 PM EST |
| 97.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 98.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 99.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 100.00 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.01 | 1 | 300 | 3.06 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 101.00 | 0.00 | 4.30 | 2.15 | 0.71 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.64 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 4:00:06 PM EST |
| 102.00 | 0.00 | 4.30 | 2.15 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.60 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 4:00:06 PM EST |
| 103.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 104.00 | 0.00 | 4.30 | 2.15 | 0.91 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.51 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 4:00:06 PM EST |
| 105.00 | 0.00 | 4.30 | 2.15 | 1.01 | 0.00 | 0.00% | 0.02 | 0 | 109 | 3.46 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 4:00:06 PM EST |
| 106.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 107.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 108.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 109.00 | 0.00 | 4.30 | 2.15 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 4 | 3.29 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:06 PM EST |
| 110.00 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.65 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:06 PM EST |
| 111.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 112.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 113.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 114.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.67 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:06 PM EST |
| 115.00 | 0.00 | 1.75 | 0.88 | 0.05 | -0.15 | -75.00% | 0.01 | 40 | 51 | 1.65 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 116.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 117.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 118.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 119.00 | 0.00 | 4.30 | 2.15 | 2.14 | % | 0.02 | 1 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:06 PM EST | |
| 120.00 | 0.00 | 1.25 | 0.63 | 0.10 | +0.02 | +25.00% | 0.01 | 3 | 97 | 1.24 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 121.00 | 0.00 | 2.15 | 1.08 | 2.16 | +1.22 | +129.79% | 0.01 | 1 | 8 | 2.29 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 122.00 | 0.00 | 4.30 | 2.15 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:06 PM EST |
| 123.00 | 0.00 | 4.30 | 2.15 | 4.71 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.72 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:06 PM EST |
| 124.00 | 0.00 | 4.30 | 2.15 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.68 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:06 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.14 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:06 PM EST |
| 126.00 | 0.00 | 4.30 | 2.15 | 5.48 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.61 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 4:00:06 PM EST |
| 127.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 128.00 | 0.00 | 4.30 | 2.15 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.53 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:06 PM EST |
| 129.00 | 0.00 | 4.30 | 2.15 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:06 PM EST |
| 130.00 | 0.00 | 1.80 | 0.90 | 0.13 | -0.39 | -75.00% | 0.01 | 122 | 101 | 1.23 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 131.00 | 0.00 | 4.40 | 2.20 | 0.73 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.44 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:06 PM EST |
| 132.00 | 0.00 | 4.40 | 2.20 | 1.76 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.40 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:06 PM EST |
| 133.00 | 0.00 | 4.40 | 2.20 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.37 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:06 PM EST |
| 134.00 | 0.00 | 4.40 | 2.20 | 0.61 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.33 | 0.00 | 0.00 | -0.01 | 7/1/2026 | 7/2/2026 4:00:06 PM EST |
| 135.00 | 0.00 | 0.20 | 0.10 | 0.12 | -0.52 | -81.25% | 0.00 | 1 | 44 | 1.14 | 0.00 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 136.00 | 0.00 | 4.40 | 2.20 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.26 | 0.00 | 0.00 | -0.01 | 7/1/2026 | 7/2/2026 4:00:06 PM EST |
| 137.00 | 0.00 | 2.30 | 1.15 | 0.05 | -0.45 | -90.00% | 0.01 | 5 | 9 | 1.82 | 0.00 | 0.00 | -0.02 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 138.00 | 0.10 | 1.00 | 0.55 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.21 | 0.00 | 0.00 | -0.02 | 7/1/2026 | 7/2/2026 4:00:06 PM EST |
| 139.00 | 0.00 | 4.50 | 2.25 | % | 0.02 | 0 | 0 | 2.17 | 0.00 | 0.00 | -0.03 | 7/2/2026 4:00:06 PM EST | |||
| 140.00 | 0.00 | 0.95 | 0.48 | 0.30 | -1.00 | -76.93% | 0.00 | 80 | 213 | 1.38 | -0.01 | 0.00 | -0.03 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 141.00 | 0.00 | 4.50 | 2.25 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 114 | 2.10 | -0.01 | 0.00 | -0.04 | 7/1/2026 | 7/2/2026 4:00:06 PM EST |
| 142.00 | 0.05 | 2.25 | 1.15 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.07 | -0.01 | 0.00 | -0.04 | 7/1/2026 | 7/2/2026 4:00:06 PM EST |
| 143.00 | 0.00 | 4.60 | 2.30 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.05 | -0.01 | 0.00 | -0.05 | 6/30/2026 | 7/2/2026 4:00:06 PM EST |
| 144.00 | 0.00 | 4.60 | 2.30 | 2.37 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.01 | -0.01 | 0.00 | -0.06 | 6/30/2026 | 7/2/2026 4:00:06 PM EST |
| 145.00 | 0.00 | 1.30 | 0.65 | 0.65 | -0.80 | -55.18% | 0.00 | 19 | 84 | 1.35 | -0.01 | 0.00 | -0.07 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 146.00 | 0.00 | 4.50 | 2.25 | 0.82 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.93 | -0.02 | 0.00 | -0.08 | 7/1/2026 | 7/2/2026 4:00:06 PM EST |
| 147.00 | 0.00 | 4.40 | 2.20 | 2.22 | +1.15 | +107.48% | 0.01 | 2 | 3 | 1.88 | -0.02 | 0.00 | -0.09 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 148.00 | 0.00 | 4.50 | 2.25 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 26 | 1.86 | -0.02 | 0.00 | -0.10 | 7/1/2026 | 7/2/2026 4:00:06 PM EST |
| 149.00 | 0.00 | 4.40 | 2.20 | 2.23 | +0.94 | +72.87% | 0.01 | 2 | 6 | 1.81 | -0.02 | 0.00 | -0.11 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 150.00 | 0.15 | 1.50 | 0.83 | 0.60 | -0.84 | -58.34% | 0.01 | 223 | 226 | 1.13 | -0.03 | 0.00 | -0.12 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 152.50 | 0.00 | 2.25 | 1.13 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.06 | -0.04 | 0.00 | -0.15 | 7/1/2026 | 7/2/2026 4:00:06 PM EST |
| 155.00 | 0.35 | 1.35 | 0.85 | 0.85 | -1.23 | -59.14% | 0.01 | 203 | 66 | 0.99 | -0.05 | 0.00 | -0.18 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 157.50 | 0.10 | 2.65 | 1.38 | 1.50 | -1.57 | -51.14% | 0.01 | 168 | 13 | 0.98 | -0.06 | 0.01 | -0.22 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 160.00 | 0.85 | 1.60 | 1.23 | 1.17 | -2.11 | -64.33% | 0.01 | 374 | 333 | 0.98 | -0.08 | 0.01 | -0.26 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 162.50 | 0.05 | 4.30 | 2.18 | 1.94 | -2.11 | -52.10% | 0.01 | 14 | 7 | 1.35 | -0.09 | 0.01 | -0.30 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 165.00 | 1.00 | 2.35 | 1.68 | 1.68 | -3.32 | -66.40% | 0.01 | 51 | 79 | 0.94 | -0.11 | 0.01 | -0.34 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 167.50 | 0.40 | 5.20 | 2.80 | 2.25 | -3.72 | -62.32% | 0.02 | 48 | 22 | 0.99 | -0.14 | 0.01 | -0.39 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 170.00 | 1.70 | 3.70 | 2.70 | 2.70 | -4.90 | -64.48% | 0.02 | 414 | 318 | 0.96 | -0.16 | 0.01 | -0.43 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 172.50 | 0.80 | 7.10 | 3.95 | 3.00 | -5.50 | -64.71% | 0.02 | 18 | 303 | 1.00 | -0.19 | 0.01 | -0.47 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 175.00 | 2.90 | 4.30 | 3.60 | 4.00 | -5.59 | -58.29% | 0.02 | 222 | 124 | 0.93 | -0.22 | 0.01 | -0.51 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 177.50 | 3.60 | 5.90 | 4.75 | 4.30 | -7.40 | -63.25% | 0.03 | 26 | 41 | 0.98 | -0.25 | 0.01 | -0.55 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 180.00 | 4.50 | 5.50 | 5.00 | 5.71 | -5.79 | -50.35% | 0.03 | 247 | 31 | 0.92 | -0.28 | 0.01 | -0.58 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 182.50 | 5.40 | 8.80 | 7.10 | 6.50 | % | 0.04 | 35 | 0 | 1.04 | -0.32 | 0.01 | -0.61 | 7/2/2026 | 7/2/2026 4:00:06 PM EST | |
| 185.00 | 6.50 | 11.20 | 8.85 | 7.75 | -15.75 | -67.03% | 0.05 | 82 | 20 | 1.11 | -0.36 | 0.01 | -0.63 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 187.50 | 7.50 | 9.00 | 8.25 | 8.80 | % | 0.04 | 5 | 0 | 0.95 | -0.39 | 0.01 | -0.64 | 7/2/2026 | 7/2/2026 4:00:06 PM EST | |
| 190.00 | 8.80 | 11.00 | 9.90 | 10.00 | -10.20 | -50.50% | 0.05 | 76 | 13 | 1.00 | -0.43 | 0.02 | -0.65 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 192.50 | 10.00 | 15.00 | 12.50 | 11.15 | % | 0.06 | 17 | 0 | 1.11 | -0.47 | 0.02 | -0.65 | 7/2/2026 | 7/2/2026 4:00:06 PM EST | |
| 195.00 | 11.70 | 15.40 | 13.55 | 12.43 | -34.17 | -73.33% | 0.07 | 25 | 6 | 1.09 | -0.50 | 0.02 | -0.65 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 197.50 | 10.70 | 17.90 | 14.30 | 11.70 | % | 0.07 | 42 | 0 | 1.02 | -0.54 | 0.01 | -0.64 | 7/2/2026 | 7/2/2026 4:00:06 PM EST | |
| 200.00 | 14.60 | 19.60 | 17.10 | 16.59 | -7.41 | -30.88% | 0.09 | 39 | 6 | 1.14 | -0.58 | 0.01 | -0.63 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 202.50 | 13.80 | 21.40 | 17.60 | % | 0.09 | 0 | 0 | 1.03 | -0.61 | 0.01 | -0.61 | 7/2/2026 4:00:06 PM EST | |||
| 205.00 | 16.10 | 23.20 | 19.65 | 18.48 | -37.32 | -66.89% | 0.10 | 32 | 4 | 1.06 | -0.65 | 0.01 | -0.59 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 207.50 | 18.10 | 25.10 | 21.60 | % | 0.10 | 0 | 0 | 1.07 | -0.68 | 0.01 | -0.57 | 7/2/2026 4:00:06 PM EST | |||
| 210.00 | 19.80 | 25.60 | 22.70 | 20.64 | % | 0.11 | 12 | 0 | 0.95 | -0.71 | 0.01 | -0.54 | 7/2/2026 | 7/2/2026 4:00:06 PM EST | |
| 212.50 | 22.40 | 29.10 | 25.75 | % | 0.12 | 0 | 0 | 1.09 | -0.74 | 0.01 | -0.51 | 7/2/2026 4:00:06 PM EST | |||
| 215.00 | 24.60 | 31.10 | 27.85 | % | 0.13 | 0 | 0 | 1.03 | -0.76 | 0.01 | -0.48 | 7/2/2026 4:00:06 PM EST | |||
| 217.50 | 26.40 | 33.30 | 29.85 | % | 0.14 | 0 | 0 | 1.44 | -0.79 | 0.01 | -0.45 | 7/2/2026 4:00:06 PM EST | |||
| 220.00 | 28.60 | 35.70 | 32.15 | % | 0.15 | 0 | 0 | 1.47 | -0.81 | 0.01 | -0.41 | 7/2/2026 4:00:06 PM EST | |||
| 225.00 | 33.00 | 40.20 | 36.60 | 52.90 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.53 | -0.85 | 0.01 | -0.35 | 7/1/2026 | 7/2/2026 4:00:06 PM EST |
| 230.00 | 38.00 | 44.60 | 41.30 | % | 0.18 | 0 | 0 | 1.60 | -0.89 | 0.01 | -0.29 | 7/2/2026 4:00:06 PM EST | |||
| 235.00 | 42.60 | 49.40 | 46.00 | % | 0.20 | 0 | 0 | 1.66 | -0.91 | 0.01 | -0.23 | 7/2/2026 4:00:06 PM EST | |||
| 240.00 | 47.40 | 54.10 | 50.75 | % | 0.21 | 0 | 0 | 1.72 | -0.93 | 0.00 | -0.19 | 7/2/2026 4:00:06 PM EST | |||
| 245.00 | 51.80 | 58.90 | 55.35 | % | 0.23 | 0 | 0 | 1.79 | -0.95 | 0.00 | -0.14 | 7/2/2026 4:00:06 PM EST | |||
| 250.00 | 57.10 | 63.80 | 60.45 | 47.60 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.85 | -0.96 | 0.00 | -0.11 | 5/28/2026 | 7/2/2026 4:00:06 PM EST |
| 255.00 | 62.00 | 68.70 | 65.35 | % | 0.26 | 0 | 0 | 1.92 | -0.97 | 0.00 | -0.08 | 7/2/2026 4:00:06 PM EST | |||
| 260.00 | 66.90 | 73.80 | 70.35 | % | 0.27 | 0 | 0 | 1.99 | -0.98 | 0.00 | -0.06 | 7/2/2026 4:00:06 PM EST | |||
| 265.00 | 72.30 | 78.50 | 75.40 | % | 0.28 | 0 | 0 | 2.06 | -0.99 | 0.00 | -0.05 | 7/2/2026 4:00:06 PM EST | |||
| 270.00 | 77.00 | 83.50 | 80.25 | % | 0.30 | 0 | 0 | 2.12 | -0.99 | 0.00 | -0.03 | 7/2/2026 4:00:06 PM EST | |||
| 275.00 | 80.40 | 88.40 | 84.40 | % | 0.31 | 0 | 0 | 2.19 | -0.99 | 0.00 | -0.02 | 7/2/2026 4:00:06 PM EST | |||
| 280.00 | 86.80 | 93.40 | 90.10 | % | 0.32 | 0 | 0 | 2.25 | -1.00 | 0.00 | -0.02 | 7/2/2026 4:00:06 PM EST | |||
| 285.00 | 91.90 | 98.40 | 95.15 | % | 0.33 | 0 | 0 | 2.32 | -1.00 | 0.00 | -0.01 | 7/2/2026 4:00:06 PM EST | |||
| 290.00 | 96.70 | 103.30 | 100.00 | % | 0.34 | 0 | 0 | 2.38 | -1.00 | 0.00 | -0.01 | 7/2/2026 4:00:06 PM EST | |||
| 295.00 | 100.70 | 108.30 | 104.50 | % | 0.35 | 0 | 0 | 2.45 | -1.00 | 0.00 | -0.01 | 7/2/2026 4:00:06 PM EST | |||
| 300.00 | 106.90 | 113.30 | 110.10 | % | 0.37 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 305.00 | 111.30 | 118.30 | 114.80 | % | 0.38 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 310.00 | 116.90 | 123.30 | 120.10 | % | 0.39 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 315.00 | 121.40 | 128.30 | 124.85 | % | 0.40 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 320.00 | 126.40 | 133.30 | 129.85 | % | 0.41 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 325.00 | 131.40 | 138.20 | 134.80 | % | 0.41 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST |