Options Chain for AEROVIRONMENT INC COM (AVAV) - $137.70 as of 10/9/2026 6:29:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 48.30 | 56.60 | 52.45 | % | 0.62 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:07 PM EST | |||
| 90.00 | 44.50 | 50.10 | 47.30 | % | 0.53 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:07 PM EST | |||
| 95.00 | 39.20 | 46.60 | 42.90 | % | 0.45 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:07 PM EST | |||
| 100.00 | 34.80 | 39.50 | 37.15 | 54.50 | 0.00 | 0.00% | 0.37 | 0 | 5 | 2.05 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 10/9/2026 4:00:07 PM EST |
| 105.00 | 29.80 | 34.20 | 32.00 | 41.20 | 0.00 | 0.00% | 0.30 | 0 | 10 | 1.73 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 10/9/2026 4:00:07 PM EST |
| 110.00 | 23.30 | 31.60 | 27.45 | 34.10 | 0.00 | 0.00% | 0.25 | 0 | 9 | 2.07 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 10/9/2026 4:00:07 PM EST |
| 115.00 | 18.80 | 26.20 | 22.50 | 28.42 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.71 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 10/9/2026 4:00:07 PM EST |
| 118.00 | 15.40 | 22.80 | 19.10 | % | 0.16 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:07 PM EST | |||
| 119.00 | 15.50 | 22.30 | 18.90 | % | 0.16 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:07 PM EST | |||
| 120.00 | 16.10 | 20.70 | 18.40 | 18.30 | -0.70 | -3.69% | 0.15 | 3 | 8 | 1.37 | 0.99 | 0.01 | 0.00 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 121.00 | 13.80 | 19.00 | 16.40 | 16.72 | -0.51 | -2.96% | 0.14 | 1 | 1 | 1.19 | 0.98 | 0.01 | -0.01 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 122.00 | 12.00 | 19.40 | 15.70 | 15.77 | -0.47 | -2.90% | 0.13 | 1 | 1 | 1.39 | 0.97 | 0.01 | -0.02 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 123.00 | 10.60 | 18.50 | 14.55 | % | 0.12 | 0 | 0 | 1.36 | 0.96 | 0.01 | -0.04 | 10/9/2026 4:00:07 PM EST | |||
| 124.00 | 10.60 | 17.50 | 14.05 | % | 0.11 | 0 | 0 | 1.31 | 0.94 | 0.01 | -0.05 | 10/9/2026 4:00:07 PM EST | |||
| 125.00 | 10.80 | 16.60 | 13.70 | 12.25 | -28.43 | -69.89% | 0.11 | 47 | 14 | 1.27 | 0.92 | 0.02 | -0.07 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 126.00 | 7.50 | 15.70 | 11.60 | 11.35 | % | 0.09 | 47 | 0 | 1.23 | 0.90 | 0.02 | -0.08 | 10/9/2026 | 10/9/2026 4:00:07 PM EST | |
| 127.00 | 9.00 | 14.80 | 11.90 | % | 0.09 | 0 | 0 | 1.20 | 0.88 | 0.02 | -0.10 | 10/9/2026 4:00:07 PM EST | |||
| 128.00 | 8.10 | 14.00 | 11.05 | % | 0.09 | 0 | 0 | 1.17 | 0.85 | 0.03 | -0.12 | 10/9/2026 4:00:07 PM EST | |||
| 129.00 | 7.00 | 12.40 | 9.70 | % | 0.08 | 0 | 0 | 1.03 | 0.82 | 0.03 | -0.14 | 10/9/2026 4:00:07 PM EST | |||
| 130.00 | 5.20 | 12.40 | 8.80 | 7.55 | -4.20 | -35.75% | 0.07 | 2 | 39 | 1.12 | 0.79 | 0.03 | -0.16 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 131.00 | 6.40 | 8.70 | 7.55 | % | 0.06 | 0 | 0 | 0.67 | 0.75 | 0.03 | -0.18 | 10/9/2026 4:00:07 PM EST | |||
| 132.00 | 6.20 | 10.00 | 8.10 | 6.30 | % | 0.06 | 1 | 0 | 0.74 | 0.71 | 0.04 | -0.19 | 10/9/2026 | 10/9/2026 4:00:07 PM EST | |
| 133.00 | 2.05 | 10.30 | 6.18 | 10.99 | 0.00 | 0.00% | 0.05 | 0 | 11 | 1.07 | 0.67 | 0.04 | -0.21 | 10/7/2026 | 10/9/2026 4:00:07 PM EST |
| 134.00 | 5.00 | 8.60 | 6.80 | 7.00 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.72 | 0.63 | 0.04 | -0.22 | 10/7/2026 | 10/9/2026 4:00:07 PM EST |
| 135.00 | 1.00 | 5.70 | 3.35 | 4.61 | -1.37 | -22.91% | 0.02 | 13 | 36 | 0.72 | 0.59 | 0.04 | -0.23 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 136.00 | 4.10 | 5.90 | 5.00 | 4.60 | -0.10 | -2.13% | 0.04 | 7 | 41 | 0.62 | 0.54 | 0.04 | -0.24 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 137.00 | 3.40 | 4.60 | 4.00 | 3.70 | -1.00 | -21.28% | 0.03 | 19 | 3 | 0.55 | 0.50 | 0.04 | -0.24 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 138.00 | 0.05 | 4.50 | 2.28 | 3.80 | -0.40 | -9.53% | 0.02 | 1 | 11 | 0.38 | 0.45 | 0.04 | -0.24 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 139.00 | 2.25 | 3.50 | 2.88 | 2.77 | -0.73 | -20.86% | 0.02 | 13 | 66 | 0.52 | 0.41 | 0.04 | -0.24 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 140.00 | 2.00 | 3.10 | 2.55 | 2.49 | -0.91 | -26.77% | 0.02 | 22 | 357 | 0.52 | 0.37 | 0.04 | -0.24 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 141.00 | 0.05 | 4.90 | 2.48 | 2.25 | -1.55 | -40.79% | 0.02 | 13 | 3 | 0.52 | 0.33 | 0.04 | -0.23 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 142.00 | 1.75 | 2.20 | 1.98 | 1.85 | -0.40 | -17.78% | 0.01 | 56 | 15 | 0.53 | 0.29 | 0.04 | -0.22 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 143.00 | 0.20 | 2.15 | 1.18 | 1.43 | -0.42 | -22.71% | 0.01 | 13 | 12 | 0.89 | 0.25 | 0.04 | -0.21 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 144.00 | 0.05 | 1.70 | 0.88 | 1.25 | -0.62 | -33.16% | 0.01 | 5 | 7 | 0.56 | 0.22 | 0.03 | -0.20 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 145.00 | 0.70 | 1.50 | 1.10 | 1.21 | -0.39 | -24.38% | 0.01 | 386 | 402 | 0.49 | 0.20 | 0.03 | -0.19 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 146.00 | 0.00 | 3.20 | 1.60 | 1.00 | -1.00 | -50.00% | 0.01 | 16 | 13 | 0.85 | 0.17 | 0.03 | -0.17 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 147.00 | 0.65 | 2.35 | 1.50 | 0.84 | -0.42 | -33.34% | 0.01 | 12 | 34 | 0.63 | 0.14 | 0.03 | -0.16 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 148.00 | 0.60 | 0.95 | 0.78 | 0.82 | -0.42 | -33.88% | 0.01 | 32 | 38 | 0.54 | 0.13 | 0.02 | -0.15 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 149.00 | 0.00 | 2.10 | 1.05 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 64 | 0.80 | 0.10 | 0.02 | -0.12 | 10/7/2026 | 10/9/2026 4:00:07 PM EST |
| 150.00 | 0.50 | 0.70 | 0.60 | 0.63 | -0.32 | -33.69% | 0.00 | 440 | 452 | 0.55 | 0.09 | 0.02 | -0.12 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 152.50 | 0.25 | 0.50 | 0.38 | 0.35 | -0.30 | -46.16% | 0.00 | 45 | 29 | 0.55 | 0.06 | 0.01 | -0.09 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 155.00 | 0.00 | 0.90 | 0.45 | 0.25 | -0.21 | -45.66% | 0.00 | 19 | 437 | 0.75 | 0.04 | 0.01 | -0.06 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 157.50 | 0.05 | 0.75 | 0.40 | 0.20 | -0.15 | -42.86% | 0.00 | 25 | 46 | 0.63 | 0.03 | 0.01 | -0.05 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 160.00 | 0.05 | 0.25 | 0.15 | 0.19 | -0.07 | -26.93% | 0.00 | 27 | 359 | 0.59 | 0.02 | 0.01 | -0.04 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 162.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 220 | 0.90 | 0.01 | 0.00 | -0.01 | 10/7/2026 | 10/9/2026 4:00:07 PM EST |
| 165.00 | 0.00 | 0.75 | 0.38 | 0.07 | -0.09 | -56.25% | 0.00 | 9 | 175 | 0.96 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 167.50 | 0.00 | 0.65 | 0.33 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.98 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:07 PM EST |
| 170.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.05 | +50.00% | 0.00 | 5 | 430 | 0.78 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 172.50 | 0.00 | 0.65 | 0.33 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.09 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:07 PM EST |
| 175.00 | 0.00 | 0.55 | 0.28 | 0.15 | +0.04 | +36.37% | 0.00 | 3 | 189 | 1.10 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 177.50 | 0.00 | 0.80 | 0.40 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.25 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 4:00:07 PM EST |
| 180.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 500 | 0.90 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:07 PM EST |
| 182.50 | 0.00 | 0.60 | 0.30 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.27 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:07 PM EST |
| 185.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 570 | 1.31 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:07 PM EST |
| 190.00 | 0.00 | 0.60 | 0.30 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.40 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:07 PM EST |
| 195.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.12 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:07 PM EST |
| 200.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 224 | 1.57 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:07 PM EST |
| 205.00 | 0.00 | 0.80 | 0.40 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.74 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/9/2026 4:00:07 PM EST |
| 210.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 146 | 1.39 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:07 PM EST |
| 220.00 | 0.00 | 1.25 | 0.63 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 120 | 2.21 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:07 PM EST |
| 230.00 | 0.00 | 0.80 | 0.40 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.11 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/9/2026 4:00:07 PM EST |
| 240.00 | 0.00 | 1.60 | 0.80 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.57 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 4:00:07 PM EST |
| 250.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.92 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:07 PM EST |
| 260.00 | 0.00 | 2.50 | 1.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 70 | 3.13 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:07 PM EST | |||
| 90.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:07 PM EST | |||
| 95.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.41 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/9/2026 4:00:07 PM EST |
| 100.00 | 0.00 | 0.35 | 0.18 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.31 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 4:00:07 PM EST |
| 105.00 | 0.00 | 0.25 | 0.13 | 0.15 | -0.04 | -21.06% | 0.00 | 1 | 133 | 1.07 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 110.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 436 | 0.84 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:07 PM EST |
| 115.00 | 0.00 | 0.15 | 0.08 | 0.09 | -0.11 | -55.00% | 0.00 | 2 | 103 | 0.69 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 118.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:07 PM EST | |||
| 119.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:07 PM EST | |||
| 120.00 | 0.10 | 0.35 | 0.23 | 0.13 | -0.12 | -48.00% | 0.00 | 33 | 203 | 0.55 | -0.01 | 0.01 | 0.00 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 121.00 | 0.05 | 0.35 | 0.20 | 0.20 | -0.15 | -42.86% | 0.00 | 2 | 3 | 0.51 | -0.02 | 0.01 | -0.01 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 122.00 | 0.00 | 0.35 | 0.18 | 0.20 | -0.32 | -61.54% | 0.00 | 17 | 12 | 0.59 | -0.03 | 0.01 | -0.02 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 123.00 | 0.00 | 0.25 | 0.13 | 0.32 | -0.53 | -62.36% | 0.00 | 6 | 2 | 0.52 | -0.04 | 0.01 | -0.04 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 124.00 | 0.00 | 0.50 | 0.25 | 0.40 | % | 0.00 | 30 | 0 | 0.58 | -0.06 | 0.01 | -0.05 | 10/9/2026 | 10/9/2026 4:00:07 PM EST | |
| 125.00 | 0.35 | 0.55 | 0.45 | 0.45 | -0.25 | -35.72% | 0.00 | 42 | 192 | 0.51 | -0.08 | 0.02 | -0.07 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 126.00 | 0.00 | 0.70 | 0.35 | 0.57 | -0.53 | -48.19% | 0.00 | 30 | 10 | 0.56 | -0.10 | 0.02 | -0.08 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 127.00 | 0.00 | 1.45 | 0.73 | 0.90 | -0.20 | -18.19% | 0.01 | 3 | 28 | 0.78 | -0.12 | 0.02 | -0.10 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 128.00 | 0.15 | 1.05 | 0.60 | 0.85 | -0.22 | -20.57% | 0.00 | 6 | 9 | 0.42 | -0.15 | 0.03 | -0.12 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 129.00 | 0.75 | 1.30 | 1.03 | 1.00 | -0.20 | -16.67% | 0.01 | 53 | 17 | 0.46 | -0.18 | 0.03 | -0.14 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 130.00 | 0.95 | 1.35 | 1.15 | 1.20 | -0.25 | -17.25% | 0.01 | 115 | 504 | 0.48 | -0.21 | 0.03 | -0.16 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 131.00 | 1.05 | 1.65 | 1.35 | 1.30 | -0.58 | -30.86% | 0.01 | 16 | 14 | 0.47 | -0.25 | 0.03 | -0.18 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 132.00 | 1.05 | 1.85 | 1.45 | 1.82 | -0.46 | -20.18% | 0.01 | 16 | 13 | 0.43 | -0.29 | 0.04 | -0.19 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 133.00 | 1.15 | 2.50 | 1.83 | 1.87 | -0.63 | -25.20% | 0.01 | 17 | 97 | 0.44 | -0.33 | 0.04 | -0.21 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 134.00 | 1.05 | 2.45 | 1.75 | 2.57 | -0.38 | -12.89% | 0.01 | 11 | 18 | 0.38 | -0.37 | 0.04 | -0.22 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 135.00 | 2.30 | 3.10 | 2.70 | 2.59 | +0.04 | +1.57% | 0.02 | 57 | 422 | 0.46 | -0.41 | 0.04 | -0.23 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 136.00 | 2.70 | 4.30 | 3.50 | 3.45 | +0.10 | +2.99% | 0.03 | 53 | 82 | 0.50 | -0.46 | 0.04 | -0.24 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 137.00 | 1.00 | 5.00 | 3.00 | 3.90 | -0.61 | -13.53% | 0.02 | 106 | 19 | 0.37 | -0.50 | 0.04 | -0.24 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 138.00 | 2.00 | 5.60 | 3.80 | 3.86 | -0.54 | -12.28% | 0.03 | 48 | 15 | 0.40 | -0.55 | 0.04 | -0.24 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 139.00 | 4.10 | 8.20 | 6.15 | 5.11 | -0.14 | -2.67% | 0.04 | 5 | 7 | 0.64 | -0.59 | 0.04 | -0.24 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 140.00 | 4.10 | 5.60 | 4.85 | 5.85 | +0.35 | +6.37% | 0.03 | 74 | 582 | 0.38 | -0.63 | 0.04 | -0.24 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 141.00 | 5.10 | 10.20 | 7.65 | 6.50 | +0.60 | +10.17% | 0.05 | 7 | 1 | 0.66 | -0.67 | 0.04 | -0.23 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 142.00 | 3.20 | 7.90 | 5.55 | 7.29 | -0.33 | -4.34% | 0.04 | 8 | 90 | 0.67 | -0.71 | 0.04 | -0.22 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 143.00 | 3.40 | 11.70 | 7.55 | 8.00 | -0.18 | -2.20% | 0.05 | 5 | 3 | 1.10 | -0.75 | 0.04 | -0.21 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 144.00 | 4.30 | 12.40 | 8.35 | 9.10 | +1.55 | +20.53% | 0.06 | 1 | 4 | 1.11 | -0.78 | 0.03 | -0.20 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 145.00 | 7.90 | 10.40 | 9.15 | 9.52 | -0.27 | -2.76% | 0.06 | 5 | 292 | 0.41 | -0.80 | 0.03 | -0.19 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 146.00 | 8.00 | 11.60 | 9.80 | 10.21 | +0.21 | +2.10% | 0.07 | 6 | 12 | 0.80 | -0.83 | 0.03 | -0.17 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 147.00 | 9.50 | 13.00 | 11.25 | 4.80 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.90 | -0.86 | 0.03 | -0.16 | 9/25/2026 | 10/9/2026 4:00:07 PM EST |
| 148.00 | 9.70 | 14.40 | 12.05 | 10.85 | 0.00 | 0.00% | 0.08 | 0 | 5 | 1.00 | -0.87 | 0.02 | -0.15 | 10/7/2026 | 10/9/2026 4:00:07 PM EST |
| 149.00 | 8.70 | 14.70 | 11.70 | 9.30 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.94 | -0.90 | 0.02 | -0.12 | 10/6/2026 | 10/9/2026 4:00:07 PM EST |
| 150.00 | 10.20 | 15.40 | 12.80 | 13.25 | -1.25 | -8.63% | 0.09 | 12 | 483 | 0.93 | -0.91 | 0.02 | -0.12 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 152.50 | 11.70 | 19.30 | 15.50 | 16.60 | +1.05 | +6.76% | 0.10 | 2 | 6 | 1.24 | -0.94 | 0.01 | -0.09 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 155.00 | 16.30 | 19.70 | 18.00 | 18.30 | +0.40 | +2.24% | 0.12 | 3 | 164 | 0.97 | -0.96 | 0.01 | -0.06 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 157.50 | 16.10 | 24.30 | 20.20 | 18.80 | 0.00 | 0.00% | 0.13 | 0 | 17 | 1.41 | -0.97 | 0.01 | -0.05 | 10/7/2026 | 10/9/2026 4:00:07 PM EST |
| 160.00 | 21.50 | 25.30 | 23.40 | 23.14 | 0.00 | 0.00% | 0.15 | 0 | 196 | 1.24 | -0.98 | 0.01 | -0.04 | 10/8/2026 | 10/9/2026 4:00:07 PM EST |
| 162.50 | 21.00 | 29.30 | 25.15 | 20.60 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.60 | -0.99 | 0.00 | -0.01 | 9/30/2026 | 10/9/2026 4:00:07 PM EST |
| 165.00 | 24.00 | 30.90 | 27.45 | 28.75 | +5.65 | +24.46% | 0.17 | 10 | 62 | 1.49 | -1.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 167.50 | 26.00 | 34.30 | 30.15 | % | 0.18 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:07 PM EST | |||
| 170.00 | 31.40 | 35.40 | 33.40 | 33.65 | 0.00 | 0.00% | 0.20 | 0 | 48 | 1.54 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:07 PM EST |
| 172.50 | 32.40 | 39.30 | 35.85 | % | 0.21 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:07 PM EST | |||
| 175.00 | 33.50 | 41.80 | 37.65 | 33.50 | 0.00 | 0.00% | 0.22 | 0 | 48 | 1.97 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:07 PM EST |
| 177.50 | 37.50 | 44.00 | 40.75 | % | 0.23 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:07 PM EST | |||
| 180.00 | 38.50 | 46.80 | 42.65 | 39.98 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:07 PM EST |
| 182.50 | 41.00 | 49.30 | 45.15 | % | 0.25 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:07 PM EST | |||
| 185.00 | 44.00 | 50.60 | 47.30 | 42.05 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 4:00:07 PM EST |
| 190.00 | 50.00 | 56.80 | 53.40 | 50.25 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 10/9/2026 4:00:07 PM EST |
| 195.00 | 53.50 | 61.80 | 57.65 | 53.04 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:07 PM EST |
| 200.00 | 60.00 | 66.60 | 63.30 | 45.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/9/2026 4:00:07 PM EST |
| 205.00 | 63.50 | 71.80 | 67.65 | % | 0.33 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:07 PM EST | |||
| 210.00 | 71.30 | 75.00 | 73.15 | 61.97 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 10/9/2026 4:00:07 PM EST |
| 220.00 | 81.50 | 86.80 | 84.15 | 57.35 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/9/2026 4:00:07 PM EST |
| 230.00 | 90.00 | 96.80 | 93.40 | % | 0.41 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:07 PM EST | |||
| 240.00 | 98.50 | 106.80 | 102.65 | % | 0.43 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:07 PM EST | |||
| 250.00 | 108.50 | 115.90 | 112.20 | 101.12 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 10/9/2026 4:00:07 PM EST |
| 260.00 | 120.00 | 125.60 | 122.80 | % | 0.47 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:07 PM EST |