Options Chain for OVID THERAPEUTICS INC COM (OVID) - $1.48 as of 12/22/2025 5:44:55 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.70 1.60 1.15 1.12 0.00 0.00% 2.30 0 11 0.00 1.00 0.00 0.00 12/9/2025 12/22/2025 3:59:59 PM EST
1.00 0.70 1.00 0.85 0.85 +0.35 +70.00% 0.85 140 2,150 5.00 1.00 0.00 0.00 12/22/2025 12/22/2025 3:59:59 PM EST
1.50 0.30 0.40 0.35 0.30 +0.15 +100.00% 0.23 1,219 650 1.67 0.69 0.73 0.00 12/22/2025 12/22/2025 3:59:59 PM EST
2.00 0.10 0.15 0.13 0.15 +0.06 +66.67% 0.07 959 1,770 1.50 0.36 0.56 0.00 12/22/2025 12/22/2025 3:59:59 PM EST
2.50 0.05 0.10 0.08 0.06 0.00 0.00% 0.03 110 2,532 1.73 0.18 0.36 0.00 12/22/2025 12/22/2025 3:59:59 PM EST
5.00 0.00 0.05 0.03 0.20 0.00 0.00% 0.01 0 79 2.83 0.00 0.02 0.00 9/30/2025 12/22/2025 3:59:59 PM EST
7.50 0.00 0.45 0.23 0.38 0.00 0.00% 0.03 0 83 6.43 0.00 0.00 0.00 10/13/2025 12/22/2025 3:59:59 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.25 0.13 % 0.26 0 0 7.82 0.00 0.00 0.00 12/22/2025 3:59:59 PM EST
1.00 0.00 0.15 0.08 0.13 0.00 0.00% 0.08 0 134 2.83 0.00 0.00 0.00 11/6/2025 12/22/2025 3:59:59 PM EST
1.50 0.00 0.15 0.08 0.10 -0.45 -81.82% 0.05 2 40 1.13 -0.31 0.73 0.00 12/22/2025 12/22/2025 3:59:59 PM EST
2.00 0.05 1.05 0.55 0.65 0.00 0.00% 0.28 0 15 4.68 -0.64 0.56 0.00 11/5/2025 12/22/2025 3:59:59 PM EST
2.50 0.50 1.50 1.00 1.26 0.00 0.00% 0.40 0 2 4.94 -0.82 0.36 0.00 11/24/2025 12/22/2025 3:59:59 PM EST
5.00 2.90 3.90 3.40 % 0.68 0 0 5.88 -1.00 0.02 0.00 12/22/2025 3:59:59 PM EST
7.50 5.40 6.40 5.90 % 0.79 0 0 6.66 -1.00 0.00 0.00 12/22/2025 3:59:59 PM EST