Options Chain for OVID THERAPEUTICS INC COM (OVID) - $2.41 as of 10/13/2026 4:59:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.45 | 2.05 | 1.75 | 1.72 | -0.23 | -11.80% | 3.50 | 2 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 1.00 | 0.95 | 1.55 | 1.25 | 1.26 | -0.24 | -16.00% | 1.25 | 51 | 18 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 1.50 | 0.45 | 1.40 | 0.93 | 1.00 | 0.00 | 0.00% | 0.62 | 0 | 55 | 0.00 | 0.99 | 0.06 | 0.00 | 10/12/2026 | 10/13/2026 3:59:58 PM EST |
| 2.00 | 0.10 | 0.35 | 0.23 | 0.25 | -0.15 | -37.50% | 0.12 | 2 | 39 | 3.12 | 0.74 | 0.88 | -0.02 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 2.50 | 0.00 | 0.25 | 0.13 | 0.24 | 0.00 | 0.00% | 0.05 | 0 | 1,128 | 4.52 | 0.24 | 0.87 | -0.02 | 10/9/2026 | 10/13/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 945 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/13/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 10/13/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | 0.03 | 0.00 | 0.00% | 1.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 10/13/2026 3:59:58 PM EST |
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 1.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 136 | 5.22 | -0.01 | 0.06 | 0.00 | 8/10/2026 | 10/13/2026 3:59:58 PM EST |
| 2.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 87 | 3.83 | -0.26 | 0.88 | -0.02 | 9/10/2026 | 10/13/2026 3:59:58 PM EST |
| 2.50 | 0.25 | 0.45 | 0.35 | 0.30 | +0.10 | +50.00% | 0.14 | 30 | 1,026 | 3.25 | -0.76 | 0.87 | -0.02 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 5.00 | 2.10 | 3.10 | 2.60 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 7.50 | 4.10 | 6.30 | 5.20 | % | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST |