Options Chain for OVID THERAPEUTICS INC COM (OVID) - $1.14 as of 9/16/2025 9:06:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.60 | 1.60 | 1.10 | 0.64 | +0.24 | +60.00% | 2.20 | 2 | 108 | 0.00 | 0.97 | 0.12 | -0.01 | 9/16/2025 | 9/16/2025 4:00:00 PM EST |
| 1.00 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.25 | 0 | 36 | 0.00 | 0.71 | 0.58 | -0.03 | 8/28/2025 | 9/16/2025 4:00:00 PM EST |
| 1.50 | 0.05 | 0.20 | 0.13 | 0.10 | -0.02 | -16.67% | 0.09 | 1 | 147 | 5.51 | 0.40 | 0.67 | -0.04 | 9/16/2025 | 9/16/2025 4:00:00 PM EST |
| 2.00 | 0.00 | 1.00 | 0.50 | 0.45 | 0.00 | 0.00% | 0.25 | 0 | 3 | 0.00 | 0.21 | 0.48 | -0.03 | 8/27/2025 | 9/16/2025 4:00:00 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 232 | 0.00 | 0.10 | 0.30 | -0.02 | 9/9/2025 | 9/16/2025 4:00:00 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.02 | 0.00 | 8/21/2025 | 9/16/2025 4:00:00 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/16/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.00 | -0.03 | 0.12 | -0.01 | 9/8/2025 | 9/16/2025 4:00:00 PM EST |
| 1.00 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.45 | 0 | 160 | 0.00 | -0.29 | 0.58 | -0.03 | 9/15/2025 | 9/16/2025 4:00:00 PM EST |
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 0.00 | -0.60 | 0.67 | -0.04 | 9/16/2025 4:00:00 PM EST | |||
| 2.00 | 0.40 | 1.40 | 0.90 | % | 0.45 | 0 | 0 | 0.00 | -0.79 | 0.48 | -0.03 | 9/16/2025 4:00:00 PM EST | |||
| 2.50 | 0.90 | 1.90 | 1.40 | % | 0.56 | 0 | 0 | 0.00 | -0.90 | 0.30 | -0.02 | 9/16/2025 4:00:00 PM EST | |||
| 5.00 | 3.40 | 4.40 | 3.90 | % | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.02 | 0.00 | 9/16/2025 4:00:00 PM EST | |||
| 7.50 | 5.90 | 6.90 | 6.40 | % | 0.85 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/16/2025 4:00:00 PM EST |