Options Chain for OVID THERAPEUTICS INC COM (OVID) - $1.43 as of 2/6/2026 6:32:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.60 | 1.35 | 0.98 | % | 1.96 | 0 | 0 | 0.00 | 0.98 | 0.05 | 0.00 | 2/6/2026 3:59:48 PM EST | |||
| 1.00 | 0.10 | 0.85 | 0.48 | 0.40 | 0.00 | 0.00% | 0.48 | 0 | 9 | 5.25 | 0.84 | 0.22 | -0.01 | 1/30/2026 | 2/6/2026 3:59:48 PM EST |
| 1.50 | 0.15 | 0.75 | 0.45 | 0.15 | 0.00 | 0.00% | 0.30 | 0 | 130 | 3.55 | 0.66 | 0.33 | -0.01 | 2/5/2026 | 2/6/2026 3:59:48 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 0.03 | 1 | 781 | 1.82 | 0.50 | 0.37 | -0.02 | 2/6/2026 | 2/6/2026 3:59:48 PM EST |
| 2.50 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.14 | 0 | 50 | 7.62 | 0.37 | 0.35 | -0.01 | 12/22/2025 | 2/6/2026 3:59:48 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.74 | 0.09 | 0.15 | -0.01 | 2/2/2026 | 2/6/2026 3:59:48 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.03 | 0.06 | 0.00 | 2/6/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | % | 0.50 | 0 | 0 | 0.00 | -0.02 | 0.05 | 0.00 | 2/6/2026 3:59:48 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 2.41 | -0.16 | 0.22 | -0.01 | 2/6/2026 3:59:48 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.25 | 0 | 956 | 7.13 | -0.34 | 0.33 | -0.01 | 2/4/2026 | 2/6/2026 3:59:48 PM EST |
| 2.00 | 0.00 | 0.95 | 0.48 | 0.45 | 0.00 | 0.00% | 0.24 | 0 | 2 | 5.47 | -0.50 | 0.37 | -0.02 | 1/14/2026 | 2/6/2026 3:59:48 PM EST |
| 2.50 | 0.65 | 1.45 | 1.05 | 0.98 | 0.00 | 0.00% | 0.42 | 0 | 1 | 6.27 | -0.63 | 0.35 | -0.01 | 2/2/2026 | 2/6/2026 3:59:48 PM EST |
| 5.00 | 3.00 | 4.10 | 3.55 | % | 0.71 | 0 | 0 | 9.58 | -0.91 | 0.15 | -0.01 | 2/6/2026 3:59:48 PM EST | |||
| 7.50 | 5.30 | 6.80 | 6.05 | % | 0.81 | 0 | 0 | 0.00 | -0.97 | 0.06 | 0.00 | 2/6/2026 3:59:48 PM EST |