Options Chain for OVID THERAPEUTICS INC COM (OVID) - $2.99 as of 4/26/2024 3:37:02 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.55 | 1.25 | 0.80 | 0.00 | 0.00% | 0 | 22 | 3.56 | 0.80 | 0.29 | -0.01 | 3/19/2024 | 4/26/2024 3:59:34 PM EST |
| 5.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 67 | 2.39 | 0.08 | 0.15 | 0.00 | 4/25/2024 | 4/26/2024 3:59:34 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 5.18 | 0.00 | 0.01 | 0.00 | 4/26/2024 3:59:34 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.01 | -0.14 | -93.34% | 1 | 4 | 1.17 | -0.20 | 0.29 | -0.01 | 4/26/2024 | 4/26/2024 3:59:34 PM EST |
| 5.00 | 1.60 | 2.35 | % | 0 | 0 | 3.14 | -0.92 | 0.15 | 0.00 | 4/26/2024 3:59:34 PM EST | |||
| 7.50 | 4.20 | 5.10 | % | 0 | 0 | 5.03 | -1.00 | 0.01 | 0.00 | 4/26/2024 3:59:34 PM EST |