Options Chain for OVID THERAPEUTICS INC COM (OVID) - $2.46 as of 3/26/2026 9:47:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.50 | 2.10 | 1.80 | % | 3.60 | 0 | 45 | 7.08 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:19 PM EST | |||
| 1.00 | 0.85 | 1.85 | 1.35 | 1.55 | 0.00 | 0.00% | 1.35 | 0 | 537 | 6.70 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/26/2026 3:59:19 PM EST |
| 1.50 | 0.60 | 1.30 | 0.95 | 0.88 | 0.00 | 0.00% | 0.63 | 0 | 503 | 3.99 | 1.00 | 0.01 | 0.00 | 3/25/2026 | 3/26/2026 3:59:19 PM EST |
| 2.00 | 0.20 | 0.80 | 0.50 | 0.50 | -0.10 | -16.67% | 0.25 | 1 | 671 | 2.54 | 0.90 | 0.42 | 0.00 | 3/26/2026 | 3/26/2026 3:59:19 PM EST |
| 2.50 | 0.05 | 0.25 | 0.15 | 0.28 | +0.03 | +12.00% | 0.06 | 1 | 499 | 0.71 | 0.49 | 0.94 | 0.00 | 3/26/2026 | 3/26/2026 3:59:19 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 35 | 1.96 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:19 PM EST | |||
| 7.50 | 0.00 | 0.70 | 0.35 | % | 0.05 | 0 | 60 | 6.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:19 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:19 PM EST | |||
| 1.00 | 0.00 | 0.15 | 0.08 | % | 0.08 | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:19 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 12 | 1.74 | 0.00 | 0.01 | 0.00 | 3/26/2026 3:59:19 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 683 | 1.24 | -0.10 | 0.42 | 0.00 | 3/25/2026 | 3/26/2026 3:59:19 PM EST |
| 2.50 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.10 | 0 | 124 | 1.99 | -0.51 | 0.94 | 0.00 | 3/24/2026 | 3/26/2026 3:59:19 PM EST |
| 5.00 | 2.20 | 3.10 | 2.65 | % | 0.53 | 0 | 2 | 4.50 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:19 PM EST | |||
| 7.50 | 4.50 | 5.70 | 5.10 | % | 0.68 | 0 | 0 | 5.85 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:19 PM EST |