Options Chain for OVID THERAPEUTICS INC COM (OVID) - $2.44 as of 5/22/2026 3:08:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.07 | 0 | 27 | 1.33 | 0.52 | 0.73 | 0.00 | 5/19/2026 | 5/22/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.74 | 0.00 | 0.01 | 0.00 | 5/18/2026 | 5/22/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.55 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.30 | 0.23 | 0.25 | -0.02 | -7.41% | 0.09 | 7 | 44 | 0.77 | -0.48 | 0.73 | 0.00 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 5.00 | 2.10 | 3.00 | 2.55 | % | 0.51 | 0 | 0 | 3.76 | -1.00 | 0.01 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 7.50 | 4.60 | 5.60 | 5.10 | % | 0.68 | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST |