Options Chain for OVID THERAPEUTICS INC COM (OVID) - $2.77 as of 7/8/2026 7:14:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.70 | 2.70 | 2.20 | 1.70 | 0.00 | 0.00% | 4.40 | 0 | 25 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/8/2026 4:00:06 PM EST |
| 1.00 | 1.25 | 2.25 | 1.75 | 1.51 | 0.00 | 0.00% | 1.75 | 0 | 38 | 0.00 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 7/8/2026 4:00:06 PM EST |
| 1.50 | 0.65 | 1.65 | 1.15 | 0.85 | 0.00 | 0.00% | 0.77 | 0 | 24 | 7.43 | 1.00 | 0.02 | 0.00 | 6/17/2026 | 7/8/2026 4:00:06 PM EST |
| 2.00 | 0.35 | 1.15 | 0.75 | 0.74 | 0.00 | 0.00% | 0.38 | 0 | 103 | 5.07 | 0.92 | 0.22 | -0.01 | 7/7/2026 | 7/8/2026 4:00:06 PM EST |
| 2.50 | 0.15 | 0.65 | 0.40 | 0.25 | 0.00 | 0.00% | 0.16 | 14 | 894 | 3.24 | 0.68 | 0.55 | -0.01 | 7/8/2026 | 7/8/2026 4:00:06 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.10 | -71.43% | 0.01 | 1 | 23 | 2.66 | 0.01 | 0.03 | 0.00 | 7/8/2026 | 7/8/2026 4:00:06 PM EST |
| 7.50 | 0.00 | 0.95 | 0.48 | 0.10 | -0.03 | -23.08% | 0.06 | 1 | 178 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 7/8/2026 4:00:06 PM EST |
| 1.00 | 0.00 | 0.25 | 0.13 | 0.17 | 0.00 | 0.00% | 0.13 | 0 | 142 | 8.44 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/8/2026 4:00:06 PM EST |
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 0.00 | 0.00 | 0.02 | 0.00 | 7/8/2026 4:00:06 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 50 | 2.40 | -0.08 | 0.22 | -0.01 | 6/29/2026 | 7/8/2026 4:00:06 PM EST |
| 2.50 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 622 | 2.49 | -0.32 | 0.55 | -0.01 | 7/6/2026 | 7/8/2026 4:00:06 PM EST |
| 5.00 | 1.80 | 2.80 | 2.30 | 2.35 | 0.00 | 0.00% | 0.46 | 0 | 0 | 6.10 | -0.99 | 0.03 | 0.00 | 5/7/2026 | 7/8/2026 4:00:06 PM EST |
| 7.50 | 3.60 | 6.10 | 4.85 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:06 PM EST |