Options Chain for NORTHROP GRUMMAN CORP COM (NOC) - $562.36 as of 10/30/2026 1:16:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 340.00 | 214.20 | 223.90 | 219.05 | 171.60 | 0.00 | 0.00% | 0.64 | 0 | 5 | 1.43 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 10/30/2026 3:59:59 PM EST |
| 350.00 | 204.20 | 214.00 | 209.10 | 160.00 | 0.00 | 0.00% | 0.60 | 0 | 19 | 1.36 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/30/2026 3:59:59 PM EST |
| 360.00 | 194.50 | 204.00 | 199.25 | 152.70 | 0.00 | 0.00% | 0.55 | 0 | 22 | 1.29 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 10/30/2026 3:59:59 PM EST |
| 370.00 | 184.50 | 194.00 | 189.25 | 143.50 | 0.00 | 0.00% | 0.51 | 0 | 6 | 1.23 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 10/30/2026 3:59:59 PM EST |
| 380.00 | 174.20 | 184.00 | 179.10 | 134.80 | 0.00 | 0.00% | 0.47 | 0 | 7 | 1.16 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 10/30/2026 3:59:59 PM EST |
| 385.00 | 169.20 | 178.80 | 174.00 | % | 0.45 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 390.00 | 165.00 | 174.00 | 169.50 | 123.60 | 0.00 | 0.00% | 0.43 | 0 | 4 | 0.98 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 10/30/2026 3:59:59 PM EST |
| 395.00 | 160.00 | 168.80 | 164.40 | % | 0.42 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 400.00 | 155.00 | 163.80 | 159.40 | 89.00 | 0.00 | 0.00% | 0.40 | 0 | 12 | 1.04 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/30/2026 3:59:59 PM EST |
| 405.00 | 150.00 | 158.80 | 154.40 | % | 0.38 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 410.00 | 145.00 | 153.60 | 149.30 | % | 0.36 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 415.00 | 140.10 | 148.80 | 144.45 | % | 0.35 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 420.00 | 135.00 | 143.90 | 139.45 | % | 0.33 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 425.00 | 130.00 | 138.70 | 134.35 | % | 0.32 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 430.00 | 125.00 | 133.90 | 129.45 | 124.90 | 0.00 | 0.00% | 0.30 | 0 | 2 | 0.77 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 10/30/2026 3:59:59 PM EST |
| 435.00 | 120.00 | 129.00 | 124.50 | 71.80 | 0.00 | 0.00% | 0.29 | 0 | 2 | 0.74 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/30/2026 3:59:59 PM EST |
| 440.00 | 116.00 | 123.90 | 119.95 | 98.70 | 0.00 | 0.00% | 0.27 | 0 | 3 | 0.79 | 1.00 | 0.00 | -0.01 | 10/20/2026 | 10/30/2026 3:59:59 PM EST |
| 445.00 | 111.50 | 118.80 | 115.15 | % | 0.26 | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.01 | 10/30/2026 3:59:59 PM EST | |||
| 450.00 | 106.20 | 113.90 | 110.05 | 89.10 | 0.00 | 0.00% | 0.24 | 0 | 3 | 0.74 | 1.00 | 0.00 | -0.02 | 10/20/2026 | 10/30/2026 3:59:59 PM EST |
| 455.00 | 100.00 | 109.00 | 104.50 | % | 0.23 | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.03 | 10/30/2026 3:59:59 PM EST | |||
| 460.00 | 95.00 | 104.00 | 99.50 | 58.04 | 0.00 | 0.00% | 0.22 | 0 | 4 | 0.69 | 1.00 | 0.00 | -0.05 | 10/16/2026 | 10/30/2026 3:59:59 PM EST |
| 465.00 | 92.90 | 98.70 | 95.80 | % | 0.21 | 0 | 0 | 0.59 | 0.99 | 0.00 | -0.08 | 10/30/2026 3:59:59 PM EST | |||
| 470.00 | 88.30 | 94.00 | 91.15 | 28.75 | 0.00 | 0.00% | 0.19 | 0 | 4 | 0.60 | 0.99 | 0.00 | -0.11 | 10/12/2026 | 10/30/2026 3:59:59 PM EST |
| 475.00 | 83.10 | 87.50 | 85.30 | 86.75 | 0.00 | 0.00% | 0.18 | 0 | 36 | 0.48 | 0.99 | 0.00 | -0.12 | 10/26/2026 | 10/30/2026 3:59:59 PM EST |
| 480.00 | 78.20 | 84.00 | 81.10 | 74.47 | 0.00 | 0.00% | 0.17 | 0 | 84 | 0.53 | 0.98 | 0.00 | -0.13 | 10/27/2026 | 10/30/2026 3:59:59 PM EST |
| 485.00 | 73.30 | 78.80 | 76.05 | 73.43 | 0.00 | 0.00% | 0.16 | 0 | 33 | 0.49 | 0.98 | 0.00 | -0.14 | 10/27/2026 | 10/30/2026 3:59:59 PM EST |
| 490.00 | 68.80 | 73.70 | 71.25 | 72.56 | 0.00 | 0.00% | 0.15 | 0 | 30 | 0.46 | 0.97 | 0.00 | -0.16 | 10/26/2026 | 10/30/2026 3:59:59 PM EST |
| 495.00 | 63.50 | 68.50 | 66.00 | 57.50 | 0.00 | 0.00% | 0.13 | 0 | 10 | 0.42 | 0.96 | 0.00 | -0.18 | 10/20/2026 | 10/30/2026 3:59:59 PM EST |
| 500.00 | 59.20 | 64.70 | 61.95 | 64.29 | +9.28 | +16.87% | 0.12 | 11 | 107 | 0.44 | 0.94 | 0.00 | -0.20 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 505.00 | 54.40 | 58.70 | 56.55 | 57.57 | +0.57 | +1.00% | 0.11 | 1 | 23 | 0.38 | 0.92 | 0.00 | -0.23 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 510.00 | 50.00 | 54.30 | 52.15 | 51.33 | -5.66 | -9.94% | 0.10 | 1 | 263 | 0.37 | 0.90 | 0.00 | -0.25 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 515.00 | 45.40 | 49.70 | 47.55 | 50.44 | -3.43 | -6.37% | 0.09 | 14 | 78 | 0.27 | 0.88 | 0.00 | -0.28 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 520.00 | 41.20 | 45.60 | 43.40 | 46.05 | -3.27 | -6.63% | 0.08 | 6 | 179 | 0.29 | 0.85 | 0.01 | -0.31 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 525.00 | 36.90 | 41.40 | 39.15 | 44.00 | +2.50 | +6.03% | 0.07 | 1 | 96 | 0.29 | 0.82 | 0.01 | -0.34 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 530.00 | 33.40 | 38.30 | 35.85 | 36.70 | -0.45 | -1.22% | 0.07 | 93 | 82 | 0.31 | 0.79 | 0.01 | -0.36 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 535.00 | 28.90 | 34.60 | 31.75 | 34.25 | 0.00 | 0.00% | 0.06 | 0 | 40 | 0.30 | 0.75 | 0.01 | -0.39 | 10/29/2026 | 10/30/2026 3:59:59 PM EST |
| 540.00 | 26.20 | 30.90 | 28.55 | 30.45 | 0.00 | 0.00% | 0.05 | 0 | 141 | 0.31 | 0.71 | 0.01 | -0.41 | 10/29/2026 | 10/30/2026 3:59:59 PM EST |
| 545.00 | 22.90 | 27.10 | 25.00 | 27.00 | 0.00 | 0.00% | 0.05 | 0 | 44 | 0.30 | 0.66 | 0.01 | -0.42 | 10/29/2026 | 10/30/2026 3:59:59 PM EST |
| 550.00 | 19.50 | 23.90 | 21.70 | 22.94 | -0.79 | -3.33% | 0.04 | 2 | 207 | 0.30 | 0.62 | 0.01 | -0.43 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 555.00 | 17.10 | 22.00 | 19.55 | 19.39 | -3.61 | -15.70% | 0.04 | 1 | 28 | 0.31 | 0.57 | 0.01 | -0.44 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 560.00 | 14.90 | 16.90 | 15.90 | 15.30 | -2.71 | -15.05% | 0.03 | 28 | 383 | 0.29 | 0.52 | 0.01 | -0.44 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 565.00 | 12.70 | 16.30 | 14.50 | 15.50 | +0.90 | +6.17% | 0.03 | 3 | 37 | 0.31 | 0.47 | 0.01 | -0.43 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 570.00 | 10.60 | 12.60 | 11.60 | 12.20 | -1.40 | -10.30% | 0.02 | 9 | 238 | 0.29 | 0.43 | 0.01 | -0.42 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 575.00 | 8.80 | 11.10 | 9.95 | 10.55 | -0.25 | -2.32% | 0.02 | 51 | 129 | 0.30 | 0.38 | 0.01 | -0.41 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 580.00 | 7.30 | 10.10 | 8.70 | 8.40 | -1.17 | -12.23% | 0.01 | 21 | 123 | 0.30 | 0.33 | 0.01 | -0.39 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 585.00 | 5.20 | 8.30 | 6.75 | 7.50 | +3.00 | +66.67% | 0.01 | 2 | 32 | 0.29 | 0.29 | 0.01 | -0.36 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 590.00 | 4.70 | 6.30 | 5.50 | 5.16 | -0.07 | -1.34% | 0.01 | 9 | 121 | 0.29 | 0.25 | 0.01 | -0.33 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 595.00 | 3.70 | 4.70 | 4.20 | 5.00 | +1.60 | +47.06% | 0.01 | 1 | 28 | 0.28 | 0.22 | 0.01 | -0.30 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 600.00 | 3.00 | 4.40 | 3.70 | 4.10 | +0.67 | +19.54% | 0.01 | 1 | 477 | 0.29 | 0.18 | 0.01 | -0.27 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 605.00 | 2.10 | 6.30 | 4.20 | 2.96 | +0.09 | +3.14% | 0.01 | 1 | 44 | 0.33 | 0.15 | 0.01 | -0.24 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 610.00 | 0.60 | 2.75 | 1.68 | 2.14 | -0.11 | -4.89% | 0.00 | 2 | 81 | 0.26 | 0.13 | 0.01 | -0.21 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 615.00 | 0.90 | 4.10 | 2.50 | 1.37 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.31 | 0.10 | 0.00 | -0.18 | 10/28/2026 | 10/30/2026 3:59:59 PM EST |
| 620.00 | 0.65 | 2.15 | 1.40 | 1.87 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.29 | 0.09 | 0.00 | -0.16 | 10/27/2026 | 10/30/2026 3:59:59 PM EST |
| 625.00 | 0.65 | 1.60 | 1.13 | 1.15 | +0.08 | +7.48% | 0.00 | 3 | 91 | 0.29 | 0.07 | 0.00 | -0.13 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 630.00 | 0.35 | 3.10 | 1.73 | 1.52 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.33 | 0.06 | 0.00 | -0.11 | 10/27/2026 | 10/30/2026 3:59:59 PM EST |
| 635.00 | 0.25 | 1.25 | 0.75 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.29 | 0.04 | 0.00 | -0.09 | 10/29/2026 | 10/30/2026 3:59:59 PM EST |
| 640.00 | 0.20 | 3.20 | 1.70 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.35 | 0.03 | 0.00 | -0.08 | 10/29/2026 | 10/30/2026 3:59:59 PM EST |
| 645.00 | 0.05 | 3.20 | 1.63 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.34 | 0.03 | 0.00 | -0.06 | 10/28/2026 | 10/30/2026 3:59:59 PM EST |
| 650.00 | 0.40 | 0.65 | 0.53 | 0.59 | +0.01 | +1.73% | 0.00 | 34 | 61 | 0.32 | 0.02 | 0.00 | -0.05 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 655.00 | 0.10 | 0.65 | 0.38 | 10.70 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.31 | 0.02 | 0.00 | -0.04 | 8/17/2026 | 10/30/2026 3:59:59 PM EST |
| 660.00 | 0.10 | 3.00 | 1.55 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.39 | 0.01 | 0.00 | -0.03 | 10/21/2026 | 10/30/2026 3:59:59 PM EST |
| 665.00 | 0.00 | 0.80 | 0.40 | 0.24 | -0.04 | -14.29% | 0.00 | 1 | 39 | 0.39 | 0.01 | 0.00 | -0.02 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 670.00 | 0.00 | 3.00 | 1.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.54 | 0.01 | 0.00 | -0.02 | 10/21/2026 | 10/30/2026 3:59:59 PM EST |
| 675.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.39 | 0.01 | 0.00 | -0.01 | 10/14/2026 | 10/30/2026 3:59:59 PM EST |
| 680.00 | 0.00 | 1.25 | 0.63 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.47 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/30/2026 3:59:59 PM EST |
| 685.00 | 0.00 | 3.50 | 1.75 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.60 | 0.00 | 0.00 | -0.01 | 10/15/2026 | 10/30/2026 3:59:59 PM EST |
| 690.00 | 0.00 | 3.70 | 1.85 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.63 | 0.00 | 0.00 | -0.01 | 10/6/2026 | 10/30/2026 3:59:59 PM EST |
| 695.00 | 0.00 | 3.70 | 1.85 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.64 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/30/2026 3:59:59 PM EST |
| 700.00 | 0.00 | 1.50 | 0.75 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.54 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/30/2026 3:59:59 PM EST |
| 705.00 | 0.00 | 3.70 | 1.85 | 1.83 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.67 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/30/2026 3:59:59 PM EST |
| 710.00 | 0.00 | 4.10 | 2.05 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.70 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/30/2026 3:59:59 PM EST |
| 715.00 | 0.00 | 4.90 | 2.45 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.76 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/30/2026 3:59:59 PM EST |
| 720.00 | 0.00 | 4.90 | 2.45 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.78 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/30/2026 3:59:59 PM EST |
| 725.00 | 0.00 | 1.70 | 0.85 | 0.37 | -7.18 | -95.10% | 0.00 | 1 | 2 | 0.63 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 730.00 | 0.00 | 4.90 | 2.45 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.81 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/30/2026 3:59:59 PM EST |
| 735.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 740.00 | 0.00 | 4.90 | 2.45 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.84 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/30/2026 3:59:59 PM EST |
| 745.00 | 0.00 | 2.50 | 1.25 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.62 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 10/30/2026 3:59:59 PM EST |
| 750.00 | 0.00 | 4.90 | 2.45 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.87 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 10/30/2026 3:59:59 PM EST |
| 755.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 760.00 | 0.00 | 4.90 | 2.45 | 3.83 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.89 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 10/30/2026 3:59:59 PM EST |
| 765.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 770.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 775.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 780.00 | 0.00 | 4.90 | 2.45 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.95 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 10/30/2026 3:59:59 PM EST |
| 785.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 790.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 795.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 800.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 10/30/2026 3:59:59 PM EST |
| 805.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 810.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 815.00 | 0.00 | 5.10 | 2.55 | 1.93 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.04 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 10/30/2026 3:59:59 PM EST |
| 820.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 825.00 | 0.00 | 5.10 | 2.55 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.06 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/30/2026 3:59:59 PM EST |
| 840.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 860.00 | 0.00 | 5.10 | 2.55 | 20.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.15 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 10/30/2026 3:59:59 PM EST |
| 880.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 900.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 920.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 940.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 960.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 980.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 1,000.00 | 0.00 | 5.10 | 2.55 | 8.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.44 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 10/30/2026 3:59:59 PM EST |
| 1,020.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 1,040.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 1,060.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 340.00 | 0.00 | 5.10 | 2.55 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.44 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/30/2026 3:59:59 PM EST |
| 350.00 | 0.00 | 0.10 | 0.05 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.75 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/30/2026 3:59:59 PM EST |
| 360.00 | 0.00 | 5.10 | 2.55 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 63 | 1.30 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/30/2026 3:59:59 PM EST |
| 370.00 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.24 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/30/2026 3:59:59 PM EST |
| 380.00 | 0.00 | 4.90 | 2.45 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 171 | 1.17 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/30/2026 3:59:59 PM EST |
| 385.00 | 0.00 | 4.90 | 2.45 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.14 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/30/2026 3:59:59 PM EST |
| 390.00 | 0.00 | 4.90 | 2.45 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.11 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/30/2026 3:59:59 PM EST |
| 395.00 | 0.00 | 4.90 | 2.45 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.08 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/30/2026 3:59:59 PM EST |
| 400.00 | 0.00 | 1.80 | 0.90 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.63 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/30/2026 3:59:59 PM EST |
| 405.00 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.02 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/30/2026 3:59:59 PM EST |
| 410.00 | 0.00 | 1.85 | 0.93 | 0.20 | +0.08 | +66.67% | 0.00 | 1 | 131 | 0.79 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 415.00 | 0.00 | 3.00 | 1.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.85 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/30/2026 3:59:59 PM EST |
| 420.00 | 0.00 | 4.00 | 2.00 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.88 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/30/2026 3:59:59 PM EST |
| 425.00 | 0.00 | 3.40 | 1.70 | 1.73 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.82 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/30/2026 3:59:59 PM EST |
| 430.00 | 0.00 | 0.25 | 0.13 | 0.16 | +0.06 | +60.00% | 0.00 | 4 | 140 | 0.46 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 435.00 | 0.00 | 1.85 | 0.93 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 134 | 0.48 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 3:59:59 PM EST |
| 440.00 | 0.00 | 1.15 | 0.58 | 0.58 | +0.33 | +132.00% | 0.00 | 2 | 53 | 0.58 | 0.00 | 0.00 | -0.01 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 445.00 | 0.00 | 3.00 | 1.50 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.69 | 0.00 | 0.00 | -0.01 | 10/21/2026 | 10/30/2026 3:59:59 PM EST |
| 450.00 | 0.15 | 0.95 | 0.55 | 0.64 | +0.54 | +540.00% | 0.00 | 1 | 244 | 0.46 | 0.00 | 0.00 | -0.02 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 455.00 | 0.00 | 3.00 | 1.50 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 201 | 0.48 | 0.00 | 0.00 | -0.03 | 10/26/2026 | 10/30/2026 3:59:59 PM EST |
| 460.00 | 0.05 | 0.55 | 0.30 | 0.46 | +0.36 | +360.00% | 0.00 | 4 | 252 | 0.37 | 0.00 | 0.00 | -0.05 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 465.00 | 0.00 | 0.80 | 0.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.44 | -0.01 | 0.00 | -0.08 | 10/27/2026 | 10/30/2026 3:59:59 PM EST |
| 470.00 | 0.00 | 3.00 | 1.50 | 0.43 | -0.07 | -14.00% | 0.00 | 1 | 191 | 0.56 | -0.01 | 0.00 | -0.11 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 475.00 | 0.35 | 0.70 | 0.53 | 0.50 | -0.95 | -65.52% | 0.00 | 1 | 88 | 0.37 | -0.01 | 0.00 | -0.12 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 480.00 | 0.00 | 0.85 | 0.43 | 0.60 | +0.03 | +5.27% | 0.00 | 4 | 423 | 0.38 | -0.02 | 0.00 | -0.13 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 485.00 | 0.05 | 4.90 | 2.48 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.42 | -0.02 | 0.00 | -0.14 | 10/27/2026 | 10/30/2026 3:59:59 PM EST |
| 490.00 | 0.35 | 1.25 | 0.80 | 1.00 | +0.30 | +42.86% | 0.00 | 4 | 91 | 0.33 | -0.03 | 0.00 | -0.16 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 495.00 | 0.55 | 2.75 | 1.65 | 1.35 | +0.55 | +68.75% | 0.00 | 1 | 43 | 0.36 | -0.04 | 0.00 | -0.18 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 500.00 | 0.75 | 3.20 | 1.98 | 1.85 | +0.85 | +85.00% | 0.00 | 2 | 398 | 0.35 | -0.06 | 0.00 | -0.20 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 505.00 | 0.75 | 2.10 | 1.43 | 1.69 | -0.26 | -13.34% | 0.00 | 1 | 340 | 0.31 | -0.08 | 0.00 | -0.23 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 510.00 | 1.50 | 2.50 | 2.00 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 177 | 0.31 | -0.10 | 0.00 | -0.25 | 10/29/2026 | 10/30/2026 3:59:59 PM EST |
| 515.00 | 0.45 | 3.20 | 1.83 | 1.55 | -2.60 | -62.66% | 0.00 | 10 | 48 | 0.27 | -0.12 | 0.00 | -0.28 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 520.00 | 2.00 | 4.00 | 3.00 | 2.14 | -0.46 | -17.70% | 0.01 | 11 | 175 | 0.30 | -0.15 | 0.01 | -0.31 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 525.00 | 3.20 | 4.90 | 4.05 | 3.40 | -0.34 | -9.10% | 0.01 | 3 | 37 | 0.31 | -0.18 | 0.01 | -0.34 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 530.00 | 2.25 | 6.00 | 4.13 | 5.00 | +0.40 | +8.70% | 0.01 | 10 | 36 | 0.28 | -0.21 | 0.01 | -0.36 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 535.00 | 5.40 | 7.30 | 6.35 | 8.10 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.30 | -0.25 | 0.01 | -0.39 | 10/28/2026 | 10/30/2026 3:59:59 PM EST |
| 540.00 | 7.40 | 8.90 | 8.15 | 7.81 | +2.29 | +41.49% | 0.02 | 3 | 185 | 0.30 | -0.29 | 0.01 | -0.41 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 545.00 | 9.10 | 10.10 | 9.60 | 9.11 | +2.58 | +39.51% | 0.02 | 1 | 38 | 0.31 | -0.34 | 0.01 | -0.42 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 550.00 | 10.90 | 14.30 | 12.60 | 9.70 | 0.00 | 0.00% | 0.02 | 0 | 35 | 0.33 | -0.38 | 0.01 | -0.43 | 10/29/2026 | 10/30/2026 3:59:59 PM EST |
| 555.00 | 12.70 | 16.90 | 14.80 | 13.50 | -1.90 | -12.34% | 0.03 | 37 | 4 | 0.34 | -0.43 | 0.01 | -0.44 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 560.00 | 15.40 | 18.10 | 16.75 | 11.50 | 0.00 | 0.00% | 0.03 | 0 | 166 | 0.32 | -0.48 | 0.01 | -0.44 | 10/29/2026 | 10/30/2026 3:59:59 PM EST |
| 565.00 | 18.10 | 23.00 | 20.55 | 15.80 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.34 | -0.53 | 0.01 | -0.43 | 10/29/2026 | 10/30/2026 3:59:59 PM EST |
| 570.00 | 17.30 | 24.40 | 20.85 | 16.40 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.29 | -0.57 | 0.01 | -0.42 | 10/29/2026 | 10/30/2026 3:59:59 PM EST |
| 575.00 | 22.60 | 26.20 | 24.40 | 21.40 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.29 | -0.62 | 0.01 | -0.41 | 10/26/2026 | 10/30/2026 3:59:59 PM EST |
| 580.00 | 24.00 | 29.70 | 26.85 | 34.44 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.27 | -0.67 | 0.01 | -0.39 | 8/13/2026 | 10/30/2026 3:59:59 PM EST |
| 585.00 | 27.50 | 33.70 | 30.60 | % | 0.05 | 0 | 0 | 0.27 | -0.71 | 0.01 | -0.36 | 10/30/2026 3:59:59 PM EST | |||
| 590.00 | 31.40 | 37.80 | 34.60 | % | 0.06 | 0 | 0 | 0.36 | -0.75 | 0.01 | -0.33 | 10/30/2026 3:59:59 PM EST | |||
| 595.00 | 35.30 | 41.80 | 38.55 | % | 0.06 | 0 | 0 | 0.36 | -0.78 | 0.01 | -0.30 | 10/30/2026 3:59:59 PM EST | |||
| 600.00 | 40.10 | 46.00 | 43.05 | 83.00 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.37 | -0.82 | 0.01 | -0.27 | 9/17/2026 | 10/30/2026 3:59:59 PM EST |
| 605.00 | 44.60 | 50.40 | 47.50 | % | 0.08 | 0 | 0 | 0.38 | -0.85 | 0.01 | -0.24 | 10/30/2026 3:59:59 PM EST | |||
| 610.00 | 50.40 | 55.40 | 52.90 | 71.70 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.40 | -0.87 | 0.01 | -0.21 | 10/20/2026 | 10/30/2026 3:59:59 PM EST |
| 615.00 | 53.70 | 59.50 | 56.60 | 76.60 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.40 | -0.90 | 0.00 | -0.18 | 10/20/2026 | 10/30/2026 3:59:59 PM EST |
| 620.00 | 58.20 | 64.20 | 61.20 | 118.20 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.41 | -0.91 | 0.00 | -0.16 | 6/30/2026 | 10/30/2026 3:59:59 PM EST |
| 625.00 | 63.80 | 68.70 | 66.25 | 102.79 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.41 | -0.93 | 0.00 | -0.13 | 7/20/2026 | 10/30/2026 3:59:59 PM EST |
| 630.00 | 68.50 | 73.50 | 71.00 | 57.30 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.43 | -0.94 | 0.00 | -0.11 | 8/19/2026 | 10/30/2026 3:59:59 PM EST |
| 635.00 | 72.10 | 81.80 | 76.95 | 109.30 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.51 | -0.96 | 0.00 | -0.09 | 7/20/2026 | 10/30/2026 3:59:59 PM EST |
| 640.00 | 77.40 | 86.20 | 81.80 | % | 0.13 | 0 | 0 | 0.52 | -0.97 | 0.00 | -0.08 | 10/30/2026 3:59:59 PM EST | |||
| 645.00 | 82.30 | 91.70 | 87.00 | 68.30 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.49 | -0.97 | 0.00 | -0.06 | 8/19/2026 | 10/30/2026 3:59:59 PM EST |
| 650.00 | 87.00 | 96.20 | 91.60 | 112.60 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.57 | -0.98 | 0.00 | -0.05 | 7/6/2026 | 10/30/2026 3:59:59 PM EST |
| 655.00 | 92.30 | 100.40 | 96.35 | % | 0.15 | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.04 | 10/30/2026 3:59:59 PM EST | |||
| 660.00 | 97.50 | 105.00 | 101.25 | % | 0.15 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.03 | 10/30/2026 3:59:59 PM EST | |||
| 665.00 | 102.50 | 110.50 | 106.50 | 50.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.02 | 4/15/2026 | 10/30/2026 3:59:59 PM EST |
| 670.00 | 107.50 | 116.20 | 111.85 | 130.90 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.02 | 7/14/2026 | 10/30/2026 3:59:59 PM EST |
| 675.00 | 112.30 | 121.90 | 117.10 | 59.70 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.01 | 4/10/2026 | 10/30/2026 3:59:59 PM EST |
| 680.00 | 117.30 | 126.40 | 121.85 | % | 0.18 | 0 | 0 | 0.70 | -1.00 | 0.00 | -0.01 | 10/30/2026 3:59:59 PM EST | |||
| 685.00 | 122.00 | 131.80 | 126.90 | % | 0.19 | 0 | 0 | 0.72 | -1.00 | 0.00 | -0.01 | 10/30/2026 3:59:59 PM EST | |||
| 690.00 | 127.30 | 136.90 | 132.10 | % | 0.19 | 0 | 0 | 0.74 | -1.00 | 0.00 | -0.01 | 10/30/2026 3:59:59 PM EST | |||
| 695.00 | 132.30 | 141.70 | 137.00 | % | 0.20 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 700.00 | 137.30 | 146.70 | 142.00 | % | 0.20 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 705.00 | 142.00 | 151.40 | 146.70 | % | 0.21 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 710.00 | 147.20 | 156.70 | 151.95 | % | 0.21 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 715.00 | 152.30 | 161.90 | 157.10 | % | 0.22 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 720.00 | 157.40 | 165.20 | 161.30 | % | 0.22 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 725.00 | 162.50 | 170.00 | 166.25 | % | 0.23 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 730.00 | 167.30 | 176.20 | 171.75 | % | 0.24 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 735.00 | 172.30 | 181.70 | 177.00 | % | 0.24 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 740.00 | 177.00 | 186.70 | 181.85 | % | 0.25 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 745.00 | 182.30 | 191.80 | 187.05 | % | 0.25 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 750.00 | 187.30 | 196.90 | 192.10 | % | 0.26 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 755.00 | 192.30 | 201.70 | 197.00 | % | 0.26 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 760.00 | 197.30 | 206.80 | 202.05 | % | 0.27 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 765.00 | 202.30 | 211.90 | 207.10 | % | 0.27 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 770.00 | 207.30 | 216.90 | 212.10 | % | 0.28 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 775.00 | 212.30 | 221.60 | 216.95 | % | 0.28 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 780.00 | 217.30 | 226.80 | 222.05 | % | 0.28 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 785.00 | 222.30 | 231.80 | 227.05 | % | 0.29 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 790.00 | 227.30 | 236.80 | 232.05 | % | 0.29 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 795.00 | 232.00 | 241.80 | 236.90 | % | 0.30 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 800.00 | 237.30 | 246.80 | 242.05 | % | 0.30 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 805.00 | 242.30 | 251.90 | 247.10 | % | 0.31 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 810.00 | 247.30 | 256.70 | 252.00 | % | 0.31 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 815.00 | 252.30 | 261.70 | 257.00 | % | 0.32 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 820.00 | 257.30 | 266.70 | 262.00 | % | 0.32 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 825.00 | 262.30 | 271.80 | 267.05 | % | 0.32 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 840.00 | 277.30 | 286.80 | 282.05 | % | 0.34 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 860.00 | 297.30 | 306.80 | 302.05 | % | 0.35 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 880.00 | 317.30 | 326.90 | 322.10 | % | 0.37 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 900.00 | 337.30 | 346.60 | 341.95 | % | 0.38 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 920.00 | 357.30 | 366.90 | 362.10 | % | 0.39 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 940.00 | 377.30 | 386.80 | 382.05 | % | 0.41 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 960.00 | 397.30 | 406.80 | 402.05 | % | 0.42 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 980.00 | 417.30 | 426.70 | 422.00 | % | 0.43 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 1,000.00 | 437.00 | 446.70 | 441.85 | % | 0.44 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 1,020.00 | 457.30 | 466.80 | 462.05 | % | 0.45 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 1,040.00 | 477.30 | 486.80 | 482.05 | % | 0.46 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 1,060.00 | 497.30 | 506.70 | 502.00 | % | 0.47 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST |