Options Chain for NORTHROP GRUMMAN CORP COM (NOC) - $488.06 as of 4/26/2024 3:33:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 196.60 | 206.00 | % | 0 | 0 | 2.67 | 1.00 | 0.00 | -0.04 | 4/26/2024 4:00:06 PM EST | |||
| 290.00 | 186.70 | 196.00 | % | 0 | 0 | 2.53 | 1.00 | 0.00 | -0.05 | 4/26/2024 4:00:06 PM EST | |||
| 300.00 | 176.00 | 185.90 | % | 0 | 0 | 2.38 | 1.00 | 0.00 | -0.05 | 4/26/2024 4:00:06 PM EST | |||
| 310.00 | 166.00 | 175.60 | % | 0 | 0 | 2.22 | 1.00 | 0.00 | -0.05 | 4/26/2024 4:00:06 PM EST | |||
| 320.00 | 156.80 | 166.00 | % | 0 | 0 | 2.12 | 1.00 | 0.00 | -0.05 | 4/26/2024 4:00:06 PM EST | |||
| 330.00 | 146.70 | 156.00 | % | 0 | 0 | 1.99 | 1.00 | 0.00 | -0.05 | 4/26/2024 4:00:06 PM EST | |||
| 340.00 | 136.20 | 146.00 | % | 0 | 0 | 1.86 | 1.00 | 0.00 | -0.05 | 4/26/2024 4:00:06 PM EST | |||
| 350.00 | 126.30 | 136.00 | % | 0 | 0 | 1.74 | 1.00 | 0.00 | -0.06 | 4/26/2024 4:00:06 PM EST | |||
| 355.00 | 121.40 | 130.80 | % | 0 | 0 | 1.61 | 1.00 | 0.00 | -0.06 | 4/26/2024 4:00:06 PM EST | |||
| 360.00 | 116.20 | 126.00 | % | 0 | 0 | 1.62 | 1.00 | 0.00 | -0.06 | 4/26/2024 4:00:06 PM EST | |||
| 365.00 | 111.40 | 120.90 | % | 0 | 0 | 1.56 | 1.00 | 0.00 | -0.06 | 4/26/2024 4:00:06 PM EST | |||
| 370.00 | 106.10 | 116.00 | % | 0 | 0 | 1.50 | 1.00 | 0.00 | -0.06 | 4/26/2024 4:00:06 PM EST | |||
| 375.00 | 101.90 | 110.90 | % | 0 | 0 | 1.45 | 1.00 | 0.00 | -0.06 | 4/26/2024 4:00:06 PM EST | |||
| 380.00 | 96.20 | 105.80 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | -0.06 | 4/26/2024 4:00:06 PM EST | |||
| 385.00 | 92.30 | 99.50 | % | 0 | 0 | 1.33 | 1.00 | 0.00 | -0.06 | 4/26/2024 4:00:06 PM EST | |||
| 390.00 | 88.10 | 94.90 | % | 0 | 0 | 1.27 | 1.00 | 0.00 | -0.06 | 4/26/2024 4:00:06 PM EST | |||
| 395.00 | 83.10 | 89.80 | % | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.06 | 4/26/2024 4:00:06 PM EST | |||
| 400.00 | 78.10 | 84.80 | % | 0 | 0 | 1.15 | 1.00 | 0.00 | -0.06 | 4/26/2024 4:00:06 PM EST | |||
| 405.00 | 73.10 | 79.80 | % | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.06 | 4/26/2024 4:00:06 PM EST | |||
| 410.00 | 68.00 | 75.30 | % | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.06 | 4/26/2024 4:00:06 PM EST | |||
| 415.00 | 63.20 | 70.40 | % | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.07 | 4/26/2024 4:00:06 PM EST | |||
| 420.00 | 57.50 | 65.40 | % | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.07 | 4/26/2024 4:00:06 PM EST | |||
| 425.00 | 52.90 | 60.20 | 46.75 | 0.00 | 0.00% | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.07 | 4/22/2024 | 4/26/2024 4:00:06 PM EST |
| 430.00 | 48.70 | 54.90 | 45.10 | 0.00 | 0.00% | 0 | 1 | 0.82 | 1.00 | 0.00 | -0.07 | 4/25/2024 | 4/26/2024 4:00:06 PM EST |
| 435.00 | 42.40 | 50.50 | 40.70 | 0.00 | 0.00% | 0 | 2 | 0.76 | 1.00 | 0.00 | -0.07 | 4/24/2024 | 4/26/2024 4:00:06 PM EST |
| 440.00 | 37.20 | 45.40 | 36.00 | 0.00 | 0.00% | 0 | 2 | 0.70 | 1.00 | 0.00 | -0.07 | 4/24/2024 | 4/26/2024 4:00:06 PM EST |
| 442.50 | 35.30 | 42.80 | 33.70 | 0.00 | 0.00% | 0 | 4 | 0.66 | 1.00 | 0.00 | -0.07 | 4/24/2024 | 4/26/2024 4:00:06 PM EST |
| 445.00 | 33.20 | 39.90 | 31.40 | 0.00 | 0.00% | 0 | 7 | 0.65 | 1.00 | 0.00 | -0.07 | 4/24/2024 | 4/26/2024 4:00:06 PM EST |
| 447.50 | 30.90 | 38.00 | 29.10 | 0.00 | 0.00% | 0 | 2 | 0.62 | 1.00 | 0.00 | -0.08 | 4/24/2024 | 4/26/2024 4:00:06 PM EST |
| 450.00 | 28.10 | 35.50 | 36.60 | 0.00 | 0.00% | 0 | 32 | 0.59 | 0.99 | 0.00 | -0.09 | 4/25/2024 | 4/26/2024 4:00:06 PM EST |
| 452.50 | 25.20 | 32.50 | 24.70 | 0.00 | 0.00% | 0 | 80 | 0.56 | 0.99 | 0.00 | -0.10 | 4/24/2024 | 4/26/2024 4:00:06 PM EST |
| 455.00 | 23.30 | 29.80 | 29.52 | 0.00 | 0.00% | 0 | 24 | 0.52 | 0.98 | 0.00 | -0.12 | 4/25/2024 | 4/26/2024 4:00:06 PM EST |
| 457.50 | 21.70 | 27.70 | 20.70 | 0.00 | 0.00% | 0 | 54 | 0.50 | 0.97 | 0.01 | -0.14 | 4/24/2024 | 4/26/2024 4:00:06 PM EST |
| 460.00 | 18.40 | 25.30 | 22.51 | -6.53 | -22.49% | 1 | 21 | 0.47 | 0.95 | 0.01 | -0.16 | 4/26/2024 | 4/26/2024 4:00:06 PM EST |
| 462.50 | 16.00 | 22.50 | 16.80 | 0.00 | 0.00% | 0 | 18 | 0.42 | 0.93 | 0.01 | -0.19 | 4/24/2024 | 4/26/2024 4:00:06 PM EST |
| 465.00 | 14.10 | 19.60 | 24.90 | 0.00 | 0.00% | 0 | 22 | 0.40 | 0.90 | 0.01 | -0.23 | 4/25/2024 | 4/26/2024 4:00:06 PM EST |
| 467.50 | 13.60 | 15.30 | 15.43 | 0.00 | 0.00% | 0 | 9 | 0.25 | 0.86 | 0.02 | -0.26 | 4/25/2024 | 4/26/2024 4:00:06 PM EST |
| 470.00 | 11.40 | 12.70 | 11.19 | -9.63 | -46.26% | 5 | 103 | 0.16 | 0.82 | 0.02 | -0.29 | 4/26/2024 | 4/26/2024 4:00:06 PM EST |
| 472.50 | 9.30 | 10.80 | 15.10 | 0.00 | 0.00% | 0 | 31 | 0.17 | 0.76 | 0.03 | -0.32 | 4/25/2024 | 4/26/2024 4:00:06 PM EST |
| 475.00 | 7.70 | 8.60 | 9.90 | -6.10 | -38.13% | 6 | 67 | 0.17 | 0.70 | 0.03 | -0.35 | 4/26/2024 | 4/26/2024 4:00:06 PM EST |
| 477.50 | 6.00 | 6.80 | 6.77 | -1.53 | -18.44% | 7 | 36 | 0.17 | 0.63 | 0.03 | -0.36 | 4/26/2024 | 4/26/2024 4:00:06 PM EST |
| 480.00 | 4.60 | 5.10 | 4.70 | -1.57 | -25.04% | 34 | 56 | 0.16 | 0.54 | 0.03 | -0.36 | 4/26/2024 | 4/26/2024 4:00:06 PM EST |
| 482.50 | 3.40 | 3.90 | 4.50 | -5.81 | -56.36% | 41 | 11 | 0.16 | 0.45 | 0.04 | -0.35 | 4/26/2024 | 4/26/2024 4:00:06 PM EST |
| 485.00 | 2.50 | 2.85 | 3.03 | -4.87 | -61.65% | 21 | 78 | 0.16 | 0.37 | 0.03 | -0.33 | 4/26/2024 | 4/26/2024 4:00:06 PM EST |
| 487.50 | 1.70 | 2.05 | 1.83 | -4.87 | -72.69% | 23 | 11 | 0.16 | 0.28 | 0.03 | -0.29 | 4/26/2024 | 4/26/2024 4:00:06 PM EST |
| 490.00 | 1.15 | 1.40 | 1.85 | -3.75 | -66.97% | 68 | 19 | 0.16 | 0.21 | 0.03 | -0.25 | 4/26/2024 | 4/26/2024 4:00:06 PM EST |
| 495.00 | 0.50 | 0.65 | 0.50 | -2.70 | -84.38% | 25 | 37 | 0.17 | 0.11 | 0.02 | -0.16 | 4/26/2024 | 4/26/2024 4:00:06 PM EST |
| 500.00 | 0.25 | 0.30 | 0.30 | -1.65 | -84.62% | 28 | 61 | 0.17 | 0.05 | 0.01 | -0.09 | 4/26/2024 | 4/26/2024 4:00:06 PM EST |
| 505.00 | 0.05 | 0.20 | 1.35 | 0.00 | 0.00% | 0 | 23 | 0.18 | 0.02 | 0.00 | -0.05 | 4/25/2024 | 4/26/2024 4:00:06 PM EST |
| 510.00 | 0.00 | 0.25 | 0.82 | 0.00 | 0.00% | 0 | 8 | 0.24 | 0.01 | 0.00 | -0.02 | 4/24/2024 | 4/26/2024 4:00:06 PM EST |
| 515.00 | 0.00 | 0.25 | 0.30 | 0.00 | 0.00% | 0 | 9 | 0.27 | 0.00 | 0.00 | -0.01 | 4/25/2024 | 4/26/2024 4:00:06 PM EST |
| 520.00 | 0.00 | 0.35 | 1.09 | 0.00 | 0.00% | 0 | 2 | 0.32 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 4:00:06 PM EST |
| 525.00 | 0.00 | 0.60 | 0.10 | 0.00 | 0.00% | 0 | 2 | 0.39 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 4:00:06 PM EST |
| 530.00 | 0.00 | 1.45 | % | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 535.00 | 0.00 | 1.50 | % | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 540.00 | 0.00 | 1.50 | % | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 545.00 | 0.00 | 1.50 | % | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 550.00 | 0.00 | 1.50 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 555.00 | 0.00 | 1.45 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 560.00 | 0.00 | 1.50 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 565.00 | 0.00 | 1.50 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.76 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 4:00:06 PM EST |
| 570.00 | 0.00 | 1.50 | 0.05 | 0.00 | 0.00% | 0 | 12 | 0.79 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 4:00:06 PM EST |
| 580.00 | 0.00 | 2.00 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 590.00 | 0.00 | 1.50 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 600.00 | 0.00 | 1.50 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 610.00 | 0.00 | 1.50 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 620.00 | 0.00 | 1.50 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 630.00 | 0.00 | 1.50 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 640.00 | 0.00 | 1.50 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 650.00 | 0.00 | 1.50 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 660.00 | 0.00 | 1.50 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 0.00 | 1.50 | % | 0 | 0 | 2.16 | 0.00 | 0.00 | -0.04 | 4/26/2024 4:00:06 PM EST | |||
| 290.00 | 0.00 | 1.50 | % | 0 | 0 | 2.04 | 0.00 | 0.00 | -0.05 | 4/26/2024 4:00:06 PM EST | |||
| 300.00 | 0.00 | 1.50 | % | 0 | 0 | 1.92 | 0.00 | 0.00 | -0.05 | 4/26/2024 4:00:06 PM EST | |||
| 310.00 | 0.00 | 1.50 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | -0.05 | 4/26/2024 4:00:06 PM EST | |||
| 320.00 | 0.00 | 1.50 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | -0.05 | 4/26/2024 4:00:06 PM EST | |||
| 330.00 | 0.00 | 1.50 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | -0.05 | 4/26/2024 4:00:06 PM EST | |||
| 340.00 | 0.00 | 1.50 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | -0.05 | 4/26/2024 4:00:06 PM EST | |||
| 350.00 | 0.00 | 1.50 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | -0.06 | 4/26/2024 4:00:06 PM EST | |||
| 355.00 | 0.00 | 1.50 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | -0.06 | 4/26/2024 4:00:06 PM EST | |||
| 360.00 | 0.00 | 1.50 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | -0.06 | 4/26/2024 4:00:06 PM EST | |||
| 365.00 | 0.00 | 1.50 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | -0.06 | 4/26/2024 4:00:06 PM EST | |||
| 370.00 | 0.00 | 1.50 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | -0.06 | 4/26/2024 4:00:06 PM EST | |||
| 375.00 | 0.00 | 1.50 | 0.25 | 0.00 | 0.00% | 0 | 1 | 1.12 | 0.00 | 0.00 | -0.06 | 4/4/2024 | 4/26/2024 4:00:06 PM EST |
| 380.00 | 0.00 | 1.40 | 0.05 | 0.00 | 0.00% | 0 | 7 | 1.06 | 0.00 | 0.00 | -0.06 | 4/23/2024 | 4/26/2024 4:00:06 PM EST |
| 385.00 | 0.00 | 1.40 | 0.05 | 0.00 | 0.00% | 0 | 4 | 1.01 | 0.00 | 0.00 | -0.06 | 4/24/2024 | 4/26/2024 4:00:06 PM EST |
| 390.00 | 0.00 | 1.40 | 0.05 | 0.00 | 0.00% | 0 | 4 | 0.96 | 0.00 | 0.00 | -0.06 | 4/23/2024 | 4/26/2024 4:00:06 PM EST |
| 395.00 | 0.00 | 1.50 | 0.85 | 0.00 | 0.00% | 0 | 2 | 0.93 | 0.00 | 0.00 | -0.06 | 4/9/2024 | 4/26/2024 4:00:06 PM EST |
| 400.00 | 0.00 | 1.50 | 0.20 | 0.00 | 0.00% | 0 | 1 | 0.88 | 0.00 | 0.00 | -0.06 | 4/22/2024 | 4/26/2024 4:00:06 PM EST |
| 405.00 | 0.00 | 1.40 | 0.05 | 0.00 | 0.00% | 0 | 12 | 0.82 | 0.00 | 0.00 | -0.06 | 4/25/2024 | 4/26/2024 4:00:06 PM EST |
| 410.00 | 0.00 | 1.50 | 0.17 | 0.00 | 0.00% | 0 | 20 | 0.78 | 0.00 | 0.00 | -0.06 | 4/23/2024 | 4/26/2024 4:00:06 PM EST |
| 415.00 | 0.00 | 1.50 | 0.22 | 0.00 | 0.00% | 0 | 19 | 0.74 | 0.00 | 0.00 | -0.07 | 4/23/2024 | 4/26/2024 4:00:06 PM EST |
| 420.00 | 0.00 | 0.50 | 0.06 | -0.24 | -80.00% | 1 | 26 | 0.55 | 0.00 | 0.00 | -0.07 | 4/26/2024 | 4/26/2024 4:00:06 PM EST |
| 425.00 | 0.00 | 1.50 | 0.35 | 0.00 | 0.00% | 0 | 29 | 0.64 | 0.00 | 0.00 | -0.07 | 4/24/2024 | 4/26/2024 4:00:06 PM EST |
| 430.00 | 0.00 | 1.50 | 0.60 | 0.00 | 0.00% | 0 | 22 | 0.60 | 0.00 | 0.00 | -0.07 | 4/25/2024 | 4/26/2024 4:00:06 PM EST |
| 435.00 | 0.00 | 1.50 | 0.05 | -1.00 | -95.24% | 2 | 34 | 0.55 | 0.00 | 0.00 | -0.07 | 4/26/2024 | 4/26/2024 4:00:06 PM EST |
| 440.00 | 0.00 | 1.15 | 0.05 | -0.80 | -94.12% | 2 | 37 | 0.47 | 0.00 | 0.00 | -0.07 | 4/26/2024 | 4/26/2024 4:00:06 PM EST |
| 442.50 | 0.00 | 1.50 | 0.95 | 0.00 | 0.00% | 0 | 6 | 0.48 | 0.00 | 0.00 | -0.07 | 4/24/2024 | 4/26/2024 4:00:06 PM EST |
| 445.00 | 0.00 | 1.50 | 0.48 | 0.00 | 0.00% | 0 | 71 | 0.45 | 0.00 | 0.00 | -0.07 | 4/25/2024 | 4/26/2024 4:00:06 PM EST |
| 447.50 | 0.00 | 0.80 | 1.45 | 0.00 | 0.00% | 0 | 10 | 0.37 | 0.00 | 0.00 | -0.08 | 4/24/2024 | 4/26/2024 4:00:06 PM EST |
| 450.00 | 0.00 | 0.85 | 0.25 | 0.00 | 0.00% | 0 | 33 | 0.35 | -0.01 | 0.00 | -0.09 | 4/25/2024 | 4/26/2024 4:00:06 PM EST |
| 452.50 | 0.05 | 0.45 | 0.19 | 0.00 | 0.00% | 0 | 10 | 0.28 | -0.01 | 0.00 | -0.10 | 4/25/2024 | 4/26/2024 4:00:06 PM EST |
| 455.00 | 0.05 | 0.65 | 0.20 | 0.00 | 0.00% | 0 | 13 | 0.23 | -0.02 | 0.00 | -0.12 | 4/25/2024 | 4/26/2024 4:00:06 PM EST |
| 457.50 | 0.05 | 0.70 | 0.23 | -0.07 | -23.34% | 2 | 10 | 0.22 | -0.03 | 0.01 | -0.14 | 4/26/2024 | 4/26/2024 4:00:06 PM EST |
| 460.00 | 0.20 | 0.35 | 0.25 | -0.06 | -19.36% | 15 | 21 | 0.19 | -0.05 | 0.01 | -0.16 | 4/26/2024 | 4/26/2024 4:00:06 PM EST |
| 462.50 | 0.25 | 0.45 | 0.77 | 0.00 | 0.00% | 0 | 10 | 0.19 | -0.07 | 0.01 | -0.19 | 4/25/2024 | 4/26/2024 4:00:06 PM EST |
| 465.00 | 0.40 | 0.60 | 0.85 | -0.32 | -27.35% | 1 | 34 | 0.18 | -0.10 | 0.01 | -0.23 | 4/26/2024 | 4/26/2024 4:00:06 PM EST |
| 467.50 | 0.55 | 0.80 | 0.65 | -0.25 | -27.78% | 16 | 510 | 0.18 | -0.14 | 0.02 | -0.26 | 4/26/2024 | 4/26/2024 4:00:06 PM EST |
| 470.00 | 0.80 | 2.50 | 0.75 | +0.08 | +11.94% | 8 | 21 | 0.17 | -0.18 | 0.02 | -0.29 | 4/26/2024 | 4/26/2024 4:00:06 PM EST |
| 472.50 | 1.25 | 1.60 | 1.30 | +0.42 | +47.73% | 14 | 31 | 0.17 | -0.24 | 0.03 | -0.32 | 4/26/2024 | 4/26/2024 4:00:06 PM EST |
| 475.00 | 1.85 | 2.25 | 2.15 | +0.22 | +11.40% | 9 | 27 | 0.17 | -0.30 | 0.03 | -0.35 | 4/26/2024 | 4/26/2024 4:00:06 PM EST |
| 477.50 | 2.60 | 3.10 | 2.40 | +0.75 | +45.46% | 8 | 4 | 0.17 | -0.37 | 0.03 | -0.36 | 4/26/2024 | 4/26/2024 4:00:06 PM EST |
| 480.00 | 3.80 | 4.00 | 2.90 | +0.82 | +39.43% | 52 | 11 | 0.16 | -0.46 | 0.03 | -0.36 | 4/26/2024 | 4/26/2024 4:00:06 PM EST |
| 482.50 | 4.80 | 5.50 | 4.43 | +1.59 | +55.99% | 7 | 2 | 0.16 | -0.55 | 0.04 | -0.35 | 4/26/2024 | 4/26/2024 4:00:06 PM EST |
| 485.00 | 6.40 | 7.10 | 7.50 | +4.00 | +114.29% | 4 | 5 | 0.17 | -0.63 | 0.03 | -0.33 | 4/26/2024 | 4/26/2024 4:00:06 PM EST |
| 487.50 | 6.20 | 9.00 | 10.00 | +5.32 | +113.68% | 2 | 5 | 0.12 | -0.72 | 0.03 | -0.29 | 4/26/2024 | 4/26/2024 4:00:06 PM EST |
| 490.00 | 9.60 | 11.20 | 11.00 | +5.10 | +86.45% | 1 | 4 | 0.16 | -0.79 | 0.03 | -0.25 | 4/26/2024 | 4/26/2024 4:00:06 PM EST |
| 495.00 | 13.20 | 16.10 | % | 0 | 0 | 0.26 | -0.89 | 0.02 | -0.16 | 4/26/2024 4:00:06 PM EST | |||
| 500.00 | 15.90 | 22.40 | % | 0 | 0 | 0.38 | -0.95 | 0.01 | -0.09 | 4/26/2024 4:00:06 PM EST | |||
| 505.00 | 21.00 | 27.60 | % | 0 | 0 | 0.44 | -0.98 | 0.00 | -0.05 | 4/26/2024 4:00:06 PM EST | |||
| 510.00 | 25.80 | 32.60 | % | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.02 | 4/26/2024 4:00:06 PM EST | |||
| 515.00 | 30.10 | 37.90 | % | 0 | 0 | 0.56 | -1.00 | 0.00 | -0.01 | 4/26/2024 4:00:06 PM EST | |||
| 520.00 | 35.60 | 42.90 | % | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 525.00 | 40.00 | 48.00 | % | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 530.00 | 45.60 | 53.00 | % | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 535.00 | 50.20 | 57.40 | % | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 540.00 | 55.90 | 62.30 | % | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 545.00 | 60.40 | 67.90 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 550.00 | 65.10 | 72.80 | % | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 555.00 | 70.10 | 78.00 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 560.00 | 76.40 | 83.20 | % | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 565.00 | 80.00 | 88.00 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 570.00 | 85.10 | 93.00 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 580.00 | 95.60 | 103.00 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 590.00 | 106.10 | 112.70 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 600.00 | 115.70 | 122.90 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 610.00 | 125.00 | 134.40 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 620.00 | 135.00 | 144.40 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 630.00 | 145.00 | 154.30 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 640.00 | 155.00 | 164.20 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 650.00 | 165.00 | 174.40 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 660.00 | 175.00 | 184.40 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST |