Options Chain for NORTHROP GRUMMAN CORP COM (NOC) - $491.98 as of 11/20/2024 8:29:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 207.60 | 216.10 | % | 0 | 0 | 4.55 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 290.00 | 197.60 | 205.90 | % | 0 | 0 | 4.95 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 300.00 | 187.20 | 196.00 | % | 0 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 310.00 | 179.20 | 186.10 | % | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 320.00 | 167.70 | 176.00 | % | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 330.00 | 157.90 | 166.10 | % | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 340.00 | 147.60 | 156.00 | % | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 350.00 | 137.60 | 146.10 | % | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 360.00 | 127.80 | 136.90 | % | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 370.00 | 117.60 | 126.00 | % | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 380.00 | 108.10 | 114.10 | % | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 390.00 | 97.70 | 106.20 | % | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 400.00 | 89.30 | 95.90 | % | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 410.00 | 78.10 | 85.80 | % | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 420.00 | 68.10 | 76.00 | % | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 425.00 | 63.00 | 71.00 | % | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 430.00 | 58.10 | 65.20 | % | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 435.00 | 53.00 | 60.00 | % | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 440.00 | 48.00 | 56.10 | % | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 445.00 | 43.00 | 49.00 | % | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 450.00 | 38.10 | 43.70 | % | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 455.00 | 33.50 | 39.20 | % | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 460.00 | 29.30 | 34.00 | % | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 465.00 | 24.50 | 29.90 | % | 0 | 0 | 0.61 | 1.00 | 0.00 | -0.01 | 11/20/2024 3:59:51 PM EST | |||
| 470.00 | 20.00 | 24.80 | 22.00 | +0.14 | +0.64% | 2 | 5 | 0.53 | 0.99 | 0.00 | -0.04 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 475.00 | 14.80 | 20.00 | % | 0 | 0 | 0.41 | 0.96 | 0.01 | -0.16 | 11/20/2024 3:59:51 PM EST | |||
| 480.00 | 8.90 | 14.70 | 22.70 | 0.00 | 0.00% | 0 | 2 | 0.37 | 0.89 | 0.02 | -0.57 | 11/14/2024 | 11/20/2024 3:59:51 PM EST |
| 485.00 | 4.10 | 12.20 | 7.30 | -1.20 | -14.12% | 1 | 3 | 0.30 | 0.78 | 0.03 | -0.78 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 490.00 | 3.80 | 5.70 | 4.15 | -0.73 | -14.96% | 28 | 7 | 0.24 | 0.60 | 0.04 | -0.91 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 495.00 | 1.85 | 2.75 | 1.90 | -0.76 | -28.58% | 28 | 20 | 0.24 | 0.38 | 0.04 | -0.85 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 500.00 | 0.75 | 1.40 | 0.90 | -0.38 | -29.69% | 4 | 45 | 0.26 | 0.19 | 0.03 | -0.60 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 505.00 | 0.25 | 0.60 | 0.45 | -0.22 | -32.84% | 30 | 32 | 0.28 | 0.08 | 0.02 | -0.28 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 510.00 | 0.00 | 1.90 | 0.70 | +0.44 | +169.24% | 2 | 127 | 0.34 | 0.02 | 0.01 | -0.07 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 515.00 | 0.00 | 1.45 | 0.25 | 0.00 | 0.00% | 0 | 9 | 0.56 | 0.01 | 0.00 | -0.01 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 520.00 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 141 | 0.37 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 525.00 | 0.00 | 0.25 | 0.60 | 0.00 | 0.00% | 0 | 3 | 0.48 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:51 PM EST |
| 530.00 | 0.00 | 1.50 | 2.10 | 0.00 | 0.00% | 0 | 17 | 0.80 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:51 PM EST |
| 535.00 | 0.00 | 1.50 | 0.15 | 0.00 | 0.00% | 0 | 5 | 0.87 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:51 PM EST |
| 540.00 | 0.00 | 1.45 | 0.10 | +0.06 | +150.00% | 1 | 8 | 0.93 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 545.00 | 0.00 | 2.60 | 2.44 | 0.00 | 0.00% | 0 | 6 | 1.17 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:51 PM EST |
| 550.00 | 0.00 | 2.60 | 1.46 | 0.00 | 0.00% | 0 | 4 | 1.24 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:51 PM EST |
| 555.00 | 0.00 | 1.50 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 560.00 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 22 | 0.86 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 565.00 | 0.00 | 1.50 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 570.00 | 0.00 | 1.50 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 575.00 | 0.00 | 1.50 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 580.00 | 0.00 | 1.50 | 0.34 | 0.00 | 0.00% | 0 | 1 | 1.44 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:51 PM EST |
| 585.00 | 0.00 | 2.60 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 590.00 | 0.00 | 4.30 | 0.76 | 0.00 | 0.00% | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 10/25/2024 | 11/20/2024 3:59:51 PM EST |
| 595.00 | 0.00 | 2.60 | % | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 600.00 | 0.00 | 2.60 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 610.00 | 0.00 | 2.60 | % | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 620.00 | 0.00 | 2.60 | % | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 630.00 | 0.00 | 2.60 | % | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 640.00 | 0.00 | 2.60 | % | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 650.00 | 0.00 | 1.50 | % | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 660.00 | 0.00 | 2.60 | % | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 670.00 | 0.00 | 2.60 | % | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 680.00 | 0.00 | 1.50 | % | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 690.00 | 0.00 | 1.50 | % | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 700.00 | 0.00 | 1.50 | % | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 710.00 | 0.00 | 1.50 | % | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 720.00 | 0.00 | 1.50 | % | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 0.00 | 0.05 | % | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 290.00 | 0.00 | 1.50 | % | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 300.00 | 0.00 | 1.50 | % | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 310.00 | 0.00 | 2.60 | % | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 320.00 | 0.00 | 1.50 | % | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 330.00 | 0.00 | 2.60 | % | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 340.00 | 0.00 | 1.50 | % | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 350.00 | 0.00 | 1.50 | % | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 360.00 | 0.00 | 1.50 | % | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 370.00 | 0.00 | 1.50 | % | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 380.00 | 0.00 | 1.50 | % | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 390.00 | 0.00 | 1.50 | % | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 400.00 | 0.00 | 1.50 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 410.00 | 0.00 | 1.50 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 420.00 | 0.00 | 1.50 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 425.00 | 0.00 | 4.30 | % | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 430.00 | 0.00 | 0.60 | 0.35 | 0.00 | 0.00% | 0 | 88 | 1.05 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:51 PM EST |
| 435.00 | 0.00 | 0.05 | % | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 440.00 | 0.00 | 1.50 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 445.00 | 0.00 | 1.50 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 450.00 | 0.00 | 0.25 | 0.45 | +0.35 | +350.00% | 1 | 20 | 0.57 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 455.00 | 0.00 | 2.60 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 460.00 | 0.00 | 2.60 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 465.00 | 0.00 | 1.50 | 0.15 | 0.00 | 0.00% | 0 | 10 | 0.67 | 0.00 | 0.00 | -0.01 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 470.00 | 0.00 | 1.55 | 0.25 | -0.03 | -10.72% | 3 | 24 | 0.58 | -0.01 | 0.00 | -0.04 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 475.00 | 0.05 | 1.15 | 0.30 | -0.35 | -53.85% | 19 | 28 | 0.44 | -0.04 | 0.01 | -0.16 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 480.00 | 0.40 | 0.90 | 0.70 | -0.12 | -14.64% | 67 | 53 | 0.29 | -0.11 | 0.02 | -0.57 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 485.00 | 0.90 | 1.65 | 2.00 | +0.46 | +29.87% | 20 | 56 | 0.26 | -0.22 | 0.03 | -0.78 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 490.00 | 2.35 | 4.00 | 4.66 | +0.66 | +16.50% | 3 | 58 | 0.29 | -0.40 | 0.04 | -0.91 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 495.00 | 4.30 | 9.60 | 6.09 | +0.21 | +3.58% | 3 | 10 | 0.37 | -0.62 | 0.04 | -0.85 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 500.00 | 7.60 | 13.30 | 9.78 | 0.00 | 0.00% | 0 | 101 | 0.37 | -0.81 | 0.03 | -0.60 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 505.00 | 12.00 | 16.40 | 15.30 | 0.00 | 0.00% | 0 | 20 | 0.56 | -0.92 | 0.02 | -0.28 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 510.00 | 16.00 | 22.60 | 17.86 | 0.00 | 0.00% | 0 | 91 | 0.79 | -0.98 | 0.01 | -0.07 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 515.00 | 20.80 | 27.30 | 24.90 | +4.35 | +21.17% | 1 | 16 | 0.90 | -0.99 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 520.00 | 25.90 | 32.50 | 26.58 | 0.00 | 0.00% | 0 | 17 | 0.99 | -1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 525.00 | 30.10 | 36.50 | 26.20 | 0.00 | 0.00% | 0 | 1 | 0.95 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:51 PM EST |
| 530.00 | 36.90 | 42.50 | 39.81 | +29.91 | +302.13% | 1 | 4 | 1.04 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 535.00 | 40.00 | 47.40 | 8.20 | 0.00 | 0.00% | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:51 PM EST |
| 540.00 | 45.50 | 52.50 | 8.70 | 0.00 | 0.00% | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:51 PM EST |
| 545.00 | 50.90 | 57.40 | 10.60 | 0.00 | 0.00% | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:51 PM EST |
| 550.00 | 54.20 | 62.50 | 26.80 | 0.00 | 0.00% | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 10/24/2024 | 11/20/2024 3:59:51 PM EST |
| 555.00 | 59.20 | 67.50 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 560.00 | 64.20 | 72.40 | % | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 565.00 | 69.20 | 77.50 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 570.00 | 74.20 | 82.50 | % | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 575.00 | 79.50 | 87.40 | % | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 580.00 | 84.20 | 92.30 | % | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 585.00 | 89.20 | 97.50 | % | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 590.00 | 94.20 | 102.50 | 73.30 | 0.00 | 0.00% | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 10/23/2024 | 11/20/2024 3:59:51 PM EST |
| 595.00 | 98.60 | 107.50 | % | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 600.00 | 104.20 | 112.50 | % | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 610.00 | 114.20 | 122.40 | % | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 620.00 | 124.20 | 132.50 | % | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 630.00 | 134.00 | 142.30 | % | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 640.00 | 144.00 | 152.50 | % | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 650.00 | 155.80 | 162.40 | % | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 660.00 | 164.00 | 173.00 | % | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 670.00 | 174.00 | 180.60 | % | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 680.00 | 184.00 | 192.50 | % | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 690.00 | 194.20 | 202.50 | % | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 700.00 | 204.30 | 212.40 | % | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 710.00 | 213.80 | 222.40 | % | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 720.00 | 224.20 | 232.50 | % | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST |