Options Chain for NORTHROP GRUMMAN CORP COM (NOC) - $700.00 as of 4/2/2026 6:03:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 560.00 | 142.00 | 146.00 | 144.00 | % | 0.26 | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.04 | 4/2/2026 3:59:52 PM EST | |||
| 565.00 | 135.80 | 141.40 | 138.60 | % | 0.25 | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.04 | 4/2/2026 3:59:52 PM EST | |||
| 570.00 | 132.00 | 136.10 | 134.05 | % | 0.24 | 0 | 0 | 0.78 | 1.00 | 0.00 | -0.05 | 4/2/2026 3:59:52 PM EST | |||
| 575.00 | 127.00 | 132.90 | 129.95 | 131.55 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.77 | 1.00 | 0.00 | -0.07 | 3/20/2026 | 4/2/2026 3:59:52 PM EST |
| 580.00 | 122.00 | 128.00 | 125.00 | % | 0.22 | 0 | 0 | 0.75 | 0.99 | 0.00 | -0.09 | 4/2/2026 3:59:52 PM EST | |||
| 585.00 | 117.00 | 123.50 | 120.25 | % | 0.21 | 0 | 0 | 0.72 | 0.99 | 0.00 | -0.13 | 4/2/2026 3:59:52 PM EST | |||
| 590.00 | 112.00 | 118.60 | 115.30 | % | 0.20 | 0 | 0 | 0.69 | 0.99 | 0.00 | -0.17 | 4/2/2026 3:59:52 PM EST | |||
| 595.00 | 107.10 | 113.60 | 110.35 | % | 0.19 | 0 | 0 | 0.66 | 0.99 | 0.00 | -0.18 | 4/2/2026 3:59:52 PM EST | |||
| 600.00 | 102.00 | 108.80 | 105.40 | % | 0.18 | 0 | 0 | 0.64 | 0.98 | 0.00 | -0.20 | 4/2/2026 3:59:52 PM EST | |||
| 605.00 | 97.00 | 103.90 | 100.45 | 97.00 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.64 | 0.98 | 0.00 | -0.21 | 3/23/2026 | 4/2/2026 3:59:52 PM EST |
| 610.00 | 91.60 | 97.80 | 94.70 | % | 0.16 | 0 | 0 | 0.62 | 0.97 | 0.00 | -0.24 | 4/2/2026 3:59:52 PM EST | |||
| 615.00 | 88.80 | 93.60 | 91.20 | 110.44 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.51 | 0.96 | 0.00 | -0.27 | 2/20/2026 | 4/2/2026 3:59:52 PM EST |
| 620.00 | 83.00 | 87.40 | 85.20 | 120.82 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.57 | 0.95 | 0.00 | -0.32 | 3/11/2026 | 4/2/2026 3:59:52 PM EST |
| 625.00 | 79.20 | 82.80 | 81.00 | 74.75 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.52 | 0.94 | 0.00 | -0.37 | 3/23/2026 | 4/2/2026 3:59:52 PM EST |
| 630.00 | 74.50 | 79.80 | 77.15 | % | 0.12 | 0 | 0 | 0.53 | 0.93 | 0.00 | -0.37 | 4/2/2026 3:59:52 PM EST | |||
| 635.00 | 69.00 | 73.10 | 71.05 | 65.35 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.49 | 0.92 | 0.00 | -0.38 | 4/1/2026 | 4/2/2026 3:59:52 PM EST |
| 640.00 | 65.10 | 68.90 | 67.00 | 61.95 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.50 | 0.90 | 0.00 | -0.43 | 4/1/2026 | 4/2/2026 3:59:52 PM EST |
| 645.00 | 60.20 | 64.00 | 62.10 | 57.20 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.48 | 0.89 | 0.00 | -0.46 | 4/1/2026 | 4/2/2026 3:59:52 PM EST |
| 650.00 | 55.00 | 59.60 | 57.30 | 53.56 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.45 | 0.87 | 0.00 | -0.49 | 4/1/2026 | 4/2/2026 3:59:52 PM EST |
| 655.00 | 51.20 | 55.30 | 53.25 | 49.08 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.31 | 0.85 | 0.00 | -0.52 | 4/1/2026 | 4/2/2026 3:59:52 PM EST |
| 660.00 | 47.00 | 51.00 | 49.00 | 45.00 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.33 | 0.83 | 0.00 | -0.55 | 4/1/2026 | 4/2/2026 3:59:52 PM EST |
| 665.00 | 42.00 | 46.90 | 44.45 | 41.11 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.32 | 0.81 | 0.01 | -0.58 | 4/1/2026 | 4/2/2026 3:59:52 PM EST |
| 670.00 | 38.10 | 44.60 | 41.35 | 37.71 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.32 | 0.78 | 0.01 | -0.60 | 4/1/2026 | 4/2/2026 3:59:52 PM EST |
| 675.00 | 34.30 | 39.00 | 36.65 | 33.84 | 0.00 | 0.00% | 0.05 | 0 | 17 | 0.32 | 0.75 | 0.01 | -0.63 | 4/1/2026 | 4/2/2026 3:59:52 PM EST |
| 680.00 | 31.00 | 37.00 | 34.00 | 30.50 | 0.00 | 0.00% | 0.05 | 0 | 26 | 0.33 | 0.72 | 0.01 | -0.65 | 4/1/2026 | 4/2/2026 3:59:52 PM EST |
| 685.00 | 27.20 | 33.70 | 30.45 | 27.35 | 0.00 | 0.00% | 0.04 | 0 | 18 | 0.33 | 0.68 | 0.01 | -0.66 | 4/1/2026 | 4/2/2026 3:59:52 PM EST |
| 690.00 | 24.20 | 28.40 | 26.30 | 29.00 | +4.58 | +18.76% | 0.04 | 1 | 72 | 0.33 | 0.65 | 0.01 | -0.68 | 4/2/2026 | 4/2/2026 3:59:52 PM EST |
| 695.00 | 21.50 | 25.70 | 23.60 | 24.20 | +2.09 | +9.46% | 0.03 | 1 | 27 | 0.33 | 0.61 | 0.01 | -0.68 | 4/2/2026 | 4/2/2026 3:59:52 PM EST |
| 700.00 | 18.50 | 22.10 | 20.30 | 23.00 | +3.85 | +20.11% | 0.03 | 1 | 51 | 0.30 | 0.56 | 0.01 | -0.68 | 4/2/2026 | 4/2/2026 3:59:52 PM EST |
| 705.00 | 16.10 | 21.80 | 18.95 | 19.00 | +0.90 | +4.98% | 0.03 | 32 | 208 | 0.33 | 0.52 | 0.01 | -0.68 | 4/2/2026 | 4/2/2026 3:59:52 PM EST |
| 710.00 | 14.00 | 18.90 | 16.45 | 16.20 | +2.90 | +21.81% | 0.02 | 282 | 293 | 0.32 | 0.48 | 0.01 | -0.67 | 4/2/2026 | 4/2/2026 3:59:52 PM EST |
| 715.00 | 11.70 | 17.50 | 14.60 | 14.40 | +1.90 | +15.20% | 0.02 | 178 | 217 | 0.33 | 0.43 | 0.01 | -0.65 | 4/2/2026 | 4/2/2026 3:59:52 PM EST |
| 720.00 | 10.10 | 13.30 | 11.70 | 12.10 | +0.83 | +7.37% | 0.02 | 82 | 59 | 0.31 | 0.39 | 0.01 | -0.63 | 4/2/2026 | 4/2/2026 3:59:52 PM EST |
| 725.00 | 8.50 | 12.70 | 10.60 | 10.14 | +0.94 | +10.22% | 0.01 | 273 | 119 | 0.32 | 0.35 | 0.01 | -0.60 | 4/2/2026 | 4/2/2026 3:59:52 PM EST |
| 730.00 | 7.10 | 10.40 | 8.75 | 4.57 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.32 | 0.31 | 0.01 | -0.57 | 3/31/2026 | 4/2/2026 3:59:52 PM EST |
| 735.00 | 5.80 | 8.00 | 6.90 | 7.80 | +1.95 | +33.34% | 0.01 | 2 | 210 | 0.31 | 0.27 | 0.01 | -0.54 | 4/2/2026 | 4/2/2026 3:59:52 PM EST |
| 740.00 | 4.50 | 7.50 | 6.00 | 5.40 | 0.00 | 0.00% | 0.01 | 0 | 82 | 0.31 | 0.24 | 0.01 | -0.50 | 4/1/2026 | 4/2/2026 3:59:52 PM EST |
| 745.00 | 3.90 | 6.20 | 5.05 | 5.68 | +1.16 | +25.67% | 0.01 | 439 | 436 | 0.31 | 0.21 | 0.01 | -0.47 | 4/2/2026 | 4/2/2026 3:59:52 PM EST |
| 750.00 | 3.20 | 5.90 | 4.55 | 3.20 | -0.50 | -13.52% | 0.01 | 279 | 199 | 0.32 | 0.18 | 0.01 | -0.43 | 4/2/2026 | 4/2/2026 3:59:52 PM EST |
| 755.00 | 2.45 | 5.40 | 3.93 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.32 | 0.16 | 0.01 | -0.39 | 4/1/2026 | 4/2/2026 3:59:52 PM EST |
| 760.00 | 1.40 | 8.40 | 4.90 | 1.72 | 0.00 | 0.00% | 0.01 | 0 | 100 | 0.36 | 0.13 | 0.00 | -0.35 | 3/31/2026 | 4/2/2026 3:59:52 PM EST |
| 765.00 | 0.05 | 5.00 | 2.53 | 2.99 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.28 | 0.12 | 0.00 | -0.33 | 3/27/2026 | 4/2/2026 3:59:52 PM EST |
| 770.00 | 0.80 | 3.40 | 2.10 | 1.83 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.32 | 0.10 | 0.00 | -0.29 | 4/1/2026 | 4/2/2026 3:59:52 PM EST |
| 775.00 | 0.50 | 3.30 | 1.90 | 1.81 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.32 | 0.08 | 0.00 | -0.25 | 4/1/2026 | 4/2/2026 3:59:52 PM EST |
| 780.00 | 0.70 | 7.40 | 4.05 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.40 | 0.07 | 0.00 | -0.21 | 3/31/2026 | 4/2/2026 3:59:52 PM EST |
| 785.00 | 0.05 | 4.80 | 2.43 | 13.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.34 | 0.06 | 0.00 | -0.19 | 3/11/2026 | 4/2/2026 3:59:52 PM EST |
| 790.00 | 0.65 | 1.25 | 0.95 | 0.80 | -0.40 | -33.34% | 0.00 | 2 | 26 | 0.33 | 0.05 | 0.00 | -0.17 | 4/2/2026 | 4/2/2026 3:59:52 PM EST |
| 795.00 | 0.00 | 4.80 | 2.40 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.51 | 0.04 | 0.00 | -0.13 | 3/27/2026 | 4/2/2026 3:59:52 PM EST |
| 800.00 | 0.00 | 1.40 | 0.70 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 160 | 0.39 | 0.03 | 0.00 | -0.12 | 3/31/2026 | 4/2/2026 3:59:52 PM EST |
| 805.00 | 0.00 | 4.80 | 2.40 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.55 | 0.02 | 0.00 | -0.09 | 3/26/2026 | 4/2/2026 3:59:52 PM EST |
| 810.00 | 0.00 | 4.80 | 2.40 | 5.25 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.56 | 0.02 | 0.00 | -0.07 | 3/18/2026 | 4/2/2026 3:59:52 PM EST |
| 815.00 | 0.00 | 4.80 | 2.40 | 4.75 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.58 | 0.01 | 0.00 | -0.06 | 3/18/2026 | 4/2/2026 3:59:52 PM EST |
| 820.00 | 0.00 | 4.80 | 2.40 | 4.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.60 | 0.01 | 0.00 | -0.05 | 3/17/2026 | 4/2/2026 3:59:52 PM EST |
| 825.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.62 | 0.01 | 0.00 | -0.04 | 3/23/2026 | 4/2/2026 3:59:52 PM EST |
| 830.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.63 | 0.01 | 0.00 | -0.03 | 3/24/2026 | 4/2/2026 3:59:52 PM EST |
| 835.00 | 0.00 | 4.80 | 2.40 | 3.29 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.65 | 0.01 | 0.00 | -0.03 | 3/18/2026 | 4/2/2026 3:59:52 PM EST |
| 840.00 | 0.00 | 4.80 | 2.40 | 3.08 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.66 | 0.00 | 0.00 | -0.02 | 3/18/2026 | 4/2/2026 3:59:52 PM EST |
| 845.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | -0.02 | 4/2/2026 3:59:52 PM EST | |||
| 850.00 | 0.00 | 4.70 | 2.35 | 8.10 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.69 | 0.00 | 0.00 | -0.01 | 3/9/2026 | 4/2/2026 3:59:52 PM EST |
| 855.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | -0.01 | 4/2/2026 3:59:52 PM EST | |||
| 860.00 | 0.00 | 1.55 | 0.78 | 6.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.57 | 0.00 | 0.00 | -0.01 | 3/9/2026 | 4/2/2026 3:59:52 PM EST |
| 865.00 | 0.00 | 4.80 | 2.40 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.74 | 0.00 | 0.00 | -0.01 | 2/24/2026 | 4/2/2026 3:59:52 PM EST |
| 870.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:52 PM EST | |||
| 875.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:52 PM EST | |||
| 880.00 | 0.00 | 1.90 | 0.95 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.50 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/2/2026 3:59:52 PM EST |
| 885.00 | 0.00 | 4.80 | 2.40 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.80 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/2/2026 3:59:52 PM EST |
| 890.00 | 0.00 | 3.10 | 1.55 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.74 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 4/2/2026 3:59:52 PM EST |
| 895.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:52 PM EST | |||
| 900.00 | 0.00 | 1.85 | 0.93 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.53 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/2/2026 3:59:52 PM EST |
| 905.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:52 PM EST | |||
| 910.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:52 PM EST | |||
| 915.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:52 PM EST | |||
| 920.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:52 PM EST | |||
| 925.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:52 PM EST | |||
| 930.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 560.00 | 0.00 | 1.80 | 0.90 | 0.15 | -2.27 | -93.81% | 0.00 | 42 | 5 | 0.47 | 0.00 | 0.00 | -0.04 | 4/2/2026 | 4/2/2026 3:59:52 PM EST |
| 565.00 | 0.00 | 1.80 | 0.90 | 0.20 | -0.30 | -60.00% | 0.00 | 44 | 4 | 0.47 | 0.00 | 0.00 | -0.04 | 4/2/2026 | 4/2/2026 3:59:52 PM EST |
| 570.00 | 0.00 | 4.80 | 2.40 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.82 | 0.00 | 0.00 | -0.05 | 3/23/2026 | 4/2/2026 3:59:52 PM EST |
| 575.00 | 0.00 | 4.80 | 2.40 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.79 | 0.00 | 0.00 | -0.07 | 3/31/2026 | 4/2/2026 3:59:52 PM EST |
| 580.00 | 0.00 | 4.80 | 2.40 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.76 | -0.01 | 0.00 | -0.09 | 3/24/2026 | 4/2/2026 3:59:52 PM EST |
| 585.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 0.74 | -0.01 | 0.00 | -0.13 | 4/2/2026 3:59:52 PM EST | |||
| 590.00 | 0.00 | 4.80 | 2.40 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.71 | -0.01 | 0.00 | -0.17 | 3/30/2026 | 4/2/2026 3:59:52 PM EST |
| 595.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.69 | -0.01 | 0.00 | -0.18 | 3/19/2026 | 4/2/2026 3:59:52 PM EST |
| 600.00 | 0.00 | 3.10 | 1.55 | 2.43 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.59 | -0.02 | 0.00 | -0.20 | 3/31/2026 | 4/2/2026 3:59:52 PM EST |
| 605.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.64 | -0.02 | 0.00 | -0.21 | 4/2/2026 3:59:52 PM EST | |||
| 610.00 | 0.00 | 3.50 | 1.75 | 4.30 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.56 | -0.03 | 0.00 | -0.24 | 3/30/2026 | 4/2/2026 3:59:52 PM EST |
| 615.00 | 0.00 | 3.20 | 1.60 | 3.22 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.52 | -0.04 | 0.00 | -0.27 | 4/1/2026 | 4/2/2026 3:59:52 PM EST |
| 620.00 | 0.90 | 2.00 | 1.45 | 1.35 | -2.17 | -61.65% | 0.00 | 1 | 48 | 0.41 | -0.05 | 0.00 | -0.32 | 4/2/2026 | 4/2/2026 3:59:52 PM EST |
| 625.00 | 0.05 | 2.70 | 1.38 | 4.66 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.35 | -0.06 | 0.00 | -0.37 | 3/30/2026 | 4/2/2026 3:59:52 PM EST |
| 630.00 | 1.15 | 2.55 | 1.85 | 1.75 | -4.23 | -70.74% | 0.00 | 1 | 43 | 0.39 | -0.07 | 0.00 | -0.37 | 4/2/2026 | 4/2/2026 3:59:52 PM EST |
| 635.00 | 1.45 | 7.80 | 4.63 | 2.50 | -2.35 | -48.46% | 0.01 | 2 | 43 | 0.46 | -0.08 | 0.00 | -0.38 | 4/2/2026 | 4/2/2026 3:59:52 PM EST |
| 640.00 | 0.05 | 7.90 | 3.98 | 9.30 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.37 | -0.10 | 0.00 | -0.43 | 3/30/2026 | 4/2/2026 3:59:52 PM EST |
| 645.00 | 2.00 | 3.90 | 2.95 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.37 | -0.11 | 0.00 | -0.46 | 4/1/2026 | 4/2/2026 3:59:52 PM EST |
| 650.00 | 2.55 | 4.70 | 3.63 | 4.55 | 0.00 | 0.00% | 0.01 | 0 | 164 | 0.37 | -0.13 | 0.00 | -0.49 | 4/1/2026 | 4/2/2026 3:59:52 PM EST |
| 655.00 | 3.10 | 5.40 | 4.25 | 4.26 | -4.74 | -52.67% | 0.01 | 10 | 3 | 0.37 | -0.15 | 0.00 | -0.52 | 4/2/2026 | 4/2/2026 3:59:52 PM EST |
| 660.00 | 3.90 | 5.80 | 4.85 | 4.91 | -1.89 | -27.80% | 0.01 | 13 | 44 | 0.36 | -0.17 | 0.00 | -0.55 | 4/2/2026 | 4/2/2026 3:59:52 PM EST |
| 665.00 | 4.20 | 7.40 | 5.80 | 5.70 | -14.25 | -71.43% | 0.01 | 25 | 50 | 0.36 | -0.19 | 0.01 | -0.58 | 4/2/2026 | 4/2/2026 3:59:52 PM EST |
| 670.00 | 5.20 | 7.70 | 6.45 | 6.50 | -2.58 | -28.42% | 0.01 | 2 | 123 | 0.35 | -0.22 | 0.01 | -0.60 | 4/2/2026 | 4/2/2026 3:59:52 PM EST |
| 675.00 | 6.30 | 8.40 | 7.35 | 8.94 | 0.00 | 0.00% | 0.01 | 0 | 191 | 0.34 | -0.25 | 0.01 | -0.63 | 4/1/2026 | 4/2/2026 3:59:52 PM EST |
| 680.00 | 7.30 | 10.90 | 9.10 | 12.03 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.34 | -0.28 | 0.01 | -0.65 | 4/1/2026 | 4/2/2026 3:59:52 PM EST |
| 685.00 | 8.60 | 12.60 | 10.60 | 10.73 | -1.41 | -11.62% | 0.02 | 2 | 47 | 0.34 | -0.32 | 0.01 | -0.66 | 4/2/2026 | 4/2/2026 3:59:52 PM EST |
| 690.00 | 8.70 | 13.60 | 11.15 | 12.66 | -1.09 | -7.93% | 0.02 | 3 | 71 | 0.32 | -0.35 | 0.01 | -0.68 | 4/2/2026 | 4/2/2026 3:59:52 PM EST |
| 695.00 | 11.80 | 15.70 | 13.75 | 14.28 | -2.82 | -16.50% | 0.02 | 3 | 12 | 0.33 | -0.39 | 0.01 | -0.68 | 4/2/2026 | 4/2/2026 3:59:52 PM EST |
| 700.00 | 13.40 | 18.00 | 15.70 | 17.59 | -4.61 | -20.77% | 0.02 | 1 | 58 | 0.32 | -0.44 | 0.01 | -0.68 | 4/2/2026 | 4/2/2026 3:59:52 PM EST |
| 705.00 | 15.70 | 21.30 | 18.50 | 18.94 | -6.21 | -24.70% | 0.03 | 6 | 25 | 0.33 | -0.48 | 0.01 | -0.68 | 4/2/2026 | 4/2/2026 3:59:52 PM EST |
| 710.00 | 18.20 | 22.20 | 20.20 | 20.00 | -17.74 | -47.01% | 0.03 | 1 | 48 | 0.31 | -0.52 | 0.01 | -0.67 | 4/2/2026 | 4/2/2026 3:59:52 PM EST |
| 715.00 | 21.00 | 25.90 | 23.45 | 25.50 | 0.00 | 0.00% | 0.03 | 0 | 62 | 0.32 | -0.57 | 0.01 | -0.65 | 4/1/2026 | 4/2/2026 3:59:52 PM EST |
| 720.00 | 23.40 | 28.80 | 26.10 | 25.40 | -15.42 | -37.78% | 0.04 | 2 | 123 | 0.31 | -0.61 | 0.01 | -0.63 | 4/2/2026 | 4/2/2026 3:59:52 PM EST |
| 725.00 | 26.30 | 32.10 | 29.20 | 41.20 | 0.00 | 0.00% | 0.04 | 0 | 74 | 0.31 | -0.65 | 0.01 | -0.60 | 3/23/2026 | 4/2/2026 3:59:52 PM EST |
| 730.00 | 30.00 | 35.50 | 32.75 | 46.42 | 0.00 | 0.00% | 0.04 | 0 | 47 | 0.30 | -0.69 | 0.01 | -0.57 | 3/26/2026 | 4/2/2026 3:59:52 PM EST |
| 735.00 | 34.00 | 40.40 | 37.20 | 30.72 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.31 | -0.73 | 0.01 | -0.54 | 3/17/2026 | 4/2/2026 3:59:52 PM EST |
| 740.00 | 38.00 | 44.50 | 41.25 | 44.81 | 0.00 | 0.00% | 0.06 | 0 | 31 | 0.29 | -0.76 | 0.01 | -0.50 | 3/20/2026 | 4/2/2026 3:59:52 PM EST |
| 745.00 | 43.10 | 48.20 | 45.65 | 68.91 | 0.00 | 0.00% | 0.06 | 0 | 31 | 0.40 | -0.79 | 0.01 | -0.47 | 3/31/2026 | 4/2/2026 3:59:52 PM EST |
| 750.00 | 46.30 | 52.70 | 49.50 | 50.88 | -22.68 | -30.84% | 0.07 | 1 | 4 | 0.31 | -0.82 | 0.01 | -0.43 | 4/2/2026 | 4/2/2026 3:59:52 PM EST |
| 755.00 | 51.10 | 57.30 | 54.20 | 31.77 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.38 | -0.84 | 0.01 | -0.39 | 3/9/2026 | 4/2/2026 3:59:52 PM EST |
| 760.00 | 55.00 | 61.60 | 58.30 | 76.61 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.43 | -0.87 | 0.00 | -0.35 | 3/24/2026 | 4/2/2026 3:59:52 PM EST |
| 765.00 | 59.30 | 66.60 | 62.95 | 39.80 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.44 | -0.88 | 0.00 | -0.33 | 3/9/2026 | 4/2/2026 3:59:52 PM EST |
| 770.00 | 64.00 | 71.20 | 67.60 | 69.93 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.41 | -0.90 | 0.00 | -0.29 | 4/1/2026 | 4/2/2026 3:59:52 PM EST |
| 775.00 | 69.00 | 75.00 | 72.00 | 45.60 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.46 | -0.92 | 0.00 | -0.25 | 3/4/2026 | 4/2/2026 3:59:52 PM EST |
| 780.00 | 73.20 | 80.00 | 76.60 | % | 0.10 | 0 | 0 | 0.48 | -0.93 | 0.00 | -0.21 | 4/2/2026 3:59:52 PM EST | |||
| 785.00 | 80.20 | 83.80 | 82.00 | % | 0.10 | 0 | 0 | 0.46 | -0.94 | 0.00 | -0.19 | 4/2/2026 3:59:52 PM EST | |||
| 790.00 | 83.00 | 88.40 | 85.70 | % | 0.11 | 0 | 0 | 0.46 | -0.95 | 0.00 | -0.17 | 4/2/2026 3:59:52 PM EST | |||
| 795.00 | 88.00 | 93.30 | 90.65 | % | 0.11 | 0 | 0 | 0.47 | -0.96 | 0.00 | -0.13 | 4/2/2026 3:59:52 PM EST | |||
| 800.00 | 93.20 | 100.60 | 96.90 | % | 0.12 | 0 | 0 | 0.52 | -0.97 | 0.00 | -0.12 | 4/2/2026 3:59:52 PM EST | |||
| 805.00 | 98.10 | 105.40 | 101.75 | % | 0.13 | 0 | 0 | 0.53 | -0.98 | 0.00 | -0.09 | 4/2/2026 3:59:52 PM EST | |||
| 810.00 | 103.10 | 110.40 | 106.75 | % | 0.13 | 0 | 0 | 0.55 | -0.98 | 0.00 | -0.07 | 4/2/2026 3:59:52 PM EST | |||
| 815.00 | 108.10 | 116.60 | 112.35 | % | 0.14 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.06 | 4/2/2026 3:59:52 PM EST | |||
| 820.00 | 113.10 | 122.20 | 117.65 | % | 0.14 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.05 | 4/2/2026 3:59:52 PM EST | |||
| 825.00 | 118.10 | 125.40 | 121.75 | % | 0.15 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.04 | 4/2/2026 3:59:52 PM EST | |||
| 830.00 | 123.00 | 130.10 | 126.55 | % | 0.15 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.03 | 4/2/2026 3:59:52 PM EST | |||
| 835.00 | 129.90 | 134.00 | 131.95 | 133.54 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.64 | -0.99 | 0.00 | -0.03 | 4/1/2026 | 4/2/2026 3:59:52 PM EST |
| 840.00 | 133.10 | 140.20 | 136.65 | 153.60 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.65 | -1.00 | 0.00 | -0.02 | 3/25/2026 | 4/2/2026 3:59:52 PM EST |
| 845.00 | 138.10 | 145.80 | 141.95 | % | 0.17 | 0 | 0 | 0.67 | -1.00 | 0.00 | -0.02 | 4/2/2026 3:59:52 PM EST | |||
| 850.00 | 143.10 | 152.10 | 147.60 | % | 0.17 | 0 | 0 | 0.68 | -1.00 | 0.00 | -0.01 | 4/2/2026 3:59:52 PM EST | |||
| 855.00 | 148.10 | 155.10 | 151.60 | % | 0.18 | 0 | 0 | 0.70 | -1.00 | 0.00 | -0.01 | 4/2/2026 3:59:52 PM EST | |||
| 860.00 | 153.00 | 159.00 | 156.00 | % | 0.18 | 0 | 0 | 0.72 | -1.00 | 0.00 | -0.01 | 4/2/2026 3:59:52 PM EST | |||
| 865.00 | 158.10 | 165.10 | 161.60 | % | 0.19 | 0 | 0 | 0.73 | -1.00 | 0.00 | -0.01 | 4/2/2026 3:59:52 PM EST | |||
| 870.00 | 163.10 | 170.50 | 166.80 | % | 0.19 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:52 PM EST | |||
| 875.00 | 168.10 | 175.50 | 171.80 | % | 0.20 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:52 PM EST | |||
| 880.00 | 173.10 | 180.20 | 176.65 | % | 0.20 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:52 PM EST | |||
| 885.00 | 178.10 | 185.10 | 181.60 | 140.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 4/2/2026 3:59:52 PM EST |
| 890.00 | 183.10 | 190.50 | 186.80 | % | 0.21 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:52 PM EST | |||
| 895.00 | 188.10 | 194.00 | 191.05 | % | 0.21 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:52 PM EST | |||
| 900.00 | 193.10 | 200.10 | 196.60 | % | 0.22 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:52 PM EST | |||
| 905.00 | 198.10 | 206.60 | 202.35 | % | 0.22 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:52 PM EST | |||
| 910.00 | 203.10 | 210.10 | 206.60 | % | 0.23 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:52 PM EST | |||
| 915.00 | 208.10 | 215.50 | 211.80 | % | 0.23 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:52 PM EST | |||
| 920.00 | 213.10 | 222.10 | 217.60 | % | 0.24 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:52 PM EST | |||
| 925.00 | 218.10 | 225.10 | 221.60 | % | 0.24 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:52 PM EST | |||
| 930.00 | 223.10 | 230.10 | 226.60 | % | 0.24 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:52 PM EST |